• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    47張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21094.0000.0094.0004220.00%
2024/11/206.195.360.196.0094.1064231.42%
2024/11/1800.00296.5097.00-2420-0.48%
2024/11/146.194.1200.0094.906.14161.46%
2024/11/131.197.2200.0095.301.14120.27%
2024/11/120.197.00897.7396.20-7.9407-1.95%
2024/11/1100.00197.7097.70-1405-0.25%
2024/11/08396.83296.6096.0014030.25%
2024/11/071102.506.2101.4899.70-5.2399-1.30%
2024/11/063.296.24796.0296.50-3.9391-0.99%
2024/11/043.1101.127101.3199.00-3.9382-1.02%
2024/11/012108.993.3112.33103.00-1.2373-0.33%
2024/10/3020.3114.7632.7114.65110.00-12.4347-3.57%
2024/10/290.1103.653102.99108.50-3256-1.15%
2024/10/2800.00298.9098.90-2214-0.93%
2024/10/25195.490.195.2096.700.92070.44%
2024/10/23194.10193.9094.0002020.00%
2024/10/2100.000.193.4093.90-0.1202-0.05%
2024/10/1100.00292.3092.40-2204-0.98%
2024/10/01190.8000.0090.5012130.47%
2024/09/260.193.2000.0092.400.12150.05%
2024/09/2500.00293.3593.40-2213-0.94%
2024/09/10190.7000.0090.7011950.51%
2024/09/0500.000.190.6091.90-0.1184-0.05%
2024/09/042.291.32289.9091.200.21850.11%
2024/09/0300.00191.0091.30-1187-0.53%
2024/09/02188.20187.9088.2001840.00%
2024/08/30187.00287.7588.20-1185-0.54%
2024/08/29087.60288.0587.70-2185-1.06%
2024/08/271880.68179.3080.901716710.13%
2024/08/261077.5700.0078.00101685.92%
2024/08/21177.0000.0077.8011780.56%
2024/08/19278.1000.0077.7021771.13%
2024/08/16179.7000.0079.4011810.55%
2024/08/15180.0000.0079.6011840.54%
2024/08/1400.00379.0080.70-3186-1.61%
2024/08/1200.00180.6080.50-1185-0.54%
2024/08/08075.5000.0075.3001850.01%
2024/08/05474.950.975.1073.503.11911.62%
2024/08/0200.00081.2080.300194-0.01%
2024/07/311.179.7100.0080.601.11930.54%
2024/07/30078.9000.0079.4001940.02%
2024/07/29079.5000.0078.6001940.02%
2024/07/261.180.0100.0079.201.11940.56%
2024/07/230.182.0800.0081.700.11930.06%
2024/07/220.183.8000.0082.600.11910.06%
2024/07/190.284.59184.5084.30-0.8188-0.44%
2024/07/18085.5000.0085.9001860.01%
2024/07/17086.4000.0086.2001850.02%
2024/07/153.186.39186.0085.902.11911.09%
2024/07/1200.00186.4086.20-1193-0.52%
2024/07/110.186.5000.0086.200.11920.03%
2024/07/1000.000.187.2086.10-0.1194-0.06%
2024/07/093.187.1900.0086.803.11901.63%
2024/07/080.189.9000.0089.100.11850.03%
2024/07/05090.100.290.2090.00-0.2187-0.11%
2024/07/040.190.0000.0090.400.11870.04%
2024/07/02090.1500.0090.0001850.02%
2024/07/010.190.5000.0090.400.11900.03%
2024/06/260.191.00191.0090.70-0.9198-0.48%
2024/06/24190.5100.0090.6012100.49%
2024/06/21091.5500.0091.4002170.02%
2024/06/202.192.401.692.6492.500.52250.22%
2024/06/190.193.300.293.3093.30-0.1240-0.04%
2024/06/18091.400.292.1092.00-0.2245-0.07%
2024/06/170.191.630.491.7091.50-0.3255-0.13%
2024/06/140.191.941.292.1691.90-1.1272-0.39%
2024/06/13092.7700.0091.9002810.02%
2024/06/11094.0000.0093.6002930.01%
2024/06/07098.8000.00100.0002910.01%
2024/06/06199.1000.0098.8012860.35%
2024/06/04199.0000.0099.0012930.34%
2024/06/03099.00198.6098.50-1303-0.33%
2024/05/31099.4000.0099.3003080.01%
2024/05/30099.101100.0098.50-1307-0.32%
2024/05/28099.3000.0099.4003050.01%
2024/05/2700.00296.9098.50-2304-0.66%
2024/05/24095.1000.0095.1003010.01%
2024/05/2300.00294.6594.60-2303-0.66%
2024/05/221.195.0200.0095.001.13050.34%
2024/05/210.295.8800.0095.500.23020.07%
2024/05/20197.2000.0096.4013060.33%
2024/05/17197.5000.0097.4013180.31%
2024/05/130.295.8500.0095.200.23500.06%
2024/05/100.596.2700.0096.400.53500.13%
2024/04/300.196.8000.0095.900.14660.01%
2024/04/290.197.0000.0096.600.14720.01%
2024/04/22297.2800.0094.7025070.40%
2024/04/191.299.29296.6096.50-0.8512-0.17%
2024/04/171100.5000.00101.0015200.19%
2024/04/160100.5000.00101.0005290.01%
2024/04/110107.5000.00107.0005490.00%
2024/04/1000.002105.00105.50-2556-0.36%
2024/04/081103.5000.00104.0015770.17%
2024/04/030.1105.011.1104.12104.50-1589-0.17%
2024/04/022108.0100.00108.5025930.34%
2024/03/260.1115.2000.00114.000.16300.02%
2024/03/250.2121.0000.00120.000.26320.02%
2024/03/211113.5000.00113.0016180.16%
2024/03/2000.0016110.13113.00-16625-2.56%
2024/03/195.2111.8015110.93110.00-9.8623-1.58%
2024/03/181.1116.480.2113.50117.000.96080.15%
2024/03/1525112.0000.00113.00256044.14%
2024/03/141.1109.611.1110.01109.5006020.00%
2024/03/130.2107.133106.00106.50-2.8609-0.46%
2024/03/123.9111.668109.06109.00-4.1622-0.66%
2024/03/114107.251107.50107.5036290.48%
2024/03/084108.250.1108.25108.003.96450.60%
2024/03/070.1107.000.6106.40109.50-0.5636-0.08%
2024/03/0600.000.399.55104.50-0.3619-0.04%
2024/03/0400.001100.5098.90-1643-0.16%
2024/02/2900.00199.2099.70-1693-0.14%
2024/02/2600.001100.00100.00-1755-0.13%
2024/02/212100.4000.0099.7028750.23%
2024/02/20399.3700.00103.5039060.33%
2024/02/19094.0000.0095.2009040.00%
2024/02/150.192.472194.0691.00-20.91,001-2.08%
2024/02/050.198.08298.3097.00-1.91,009-0.18%
2024/02/0200.0020100.16100.00-201,062-1.88%
2024/02/012101.003101.00101.00-11,172-0.08%
2024/01/311100.519100.23101.00-81,314-0.61%
2024/01/3023.3100.9711100.1599.1012.31,4850.83%
2024/01/291.1105.9511104.86106.00-9.91,523-0.65%
2024/01/263.1108.7621108.26106.00-17.91,818-0.98%
2024/01/250.2120.332121.25119.00-1.91,899-0.10%
2024/01/2414125.2166130.81119.50-523,097-1.68%
世界健身收購美國WGIUDN聯合新聞網－23天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－24天前
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音