高雄銀 (2836)-國泰-館前券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	11.55	4	11.59	11.60	-3.9	887	-0.44%
2025/01/17	0	0.00	20	11.55	11.60	-20	904	-2.21%
2025/01/16	0	0.00	0.7	11.50	11.45	-0.7	890	-0.08%
2025/01/15	2.3	11.46	0	0.00	11.45	2.3	892	0.26%
2025/01/14	0.2	11.43	1	11.40	11.35	-0.9	895	-0.09%
2025/01/13	10	11.35	0	0.00	11.35	10	910	1.10%
2025/01/10	0	0.00	1	11.50	11.45	-1	898	-0.11%
2025/01/09	0.1	11.55	0	0.00	11.50	0.1	932	0.01%
2025/01/08	0.1	11.50	0	0.00	11.60	0.1	936	0.01%
2025/01/07	0.1	11.50	0	0.00	11.45	0.1	925	0.01%
2025/01/03	0.2	11.45	1.1	11.50	11.45	-0.9	925	-0.09%
2025/01/02	0.1	11.55	0	0.00	11.45	0.1	956	0.01%
2024/12/31	201.1	11.55	0	0.00	11.50	201.1	958	20.98%	大買/鉅額交易
2024/12/30	0.3	11.60	0.1	11.70	11.65	0.1	958	0.02%
2024/12/27	0.5	11.58	0	0.00	11.60	0.5	948	0.05%
2024/12/26	0.1	11.60	0	0.00	11.60	0.1	956	0.01%
2024/12/25	0.8	11.63	0	0.00	11.55	0.8	975	0.08%
2024/12/20	3.1	11.37	0.3	11.40	11.35	2.8	1,027	0.28%
2024/12/19	0.9	11.48	0	0.00	11.40	0.9	1,015	0.09%
2024/12/18	0.1	11.55	0	0.00	11.50	0.1	1,022	0.01%
2024/12/16	0.1	11.60	0	0.00	11.60	0.1	1,054	0.00%
2024/12/12	0	0.00	1	11.70	11.70	-1	1,023	-0.10%
2024/12/11	1	11.65	0	0.00	11.65	1	1,032	0.10%
2024/12/10	0.1	11.80	0	0.00	11.65	0.1	1,040	0.01%
2024/12/09	0	0.00	1.8	11.75	11.75	-1.8	1,046	-0.17%
2024/12/05	10.5	11.70	0	0.00	11.65	10.5	1,084	0.97%
2024/12/04	0.1	11.75	0	0.00	11.70	0.1	1,099	0.01%
2024/12/03	0.2	11.70	1	11.70	11.75	-0.8	1,157	-0.07%
2024/12/02	0.1	11.60	0	0.00	11.65	0.1	1,156	0.01%
2024/11/29	20.1	11.60	4	11.60	11.60	16.1	1,161	1.39%
2024/11/27	0	0.00	1	11.75	11.70	-1	1,215	-0.08%
2024/11/26	0	0.00	50	11.70	11.70	-50	1,235	-4.05%
2024/11/25	50.1	11.75	0	0.00	11.80	50.1	1,239	4.04%
2024/11/22	0	11.70	0.6	11.70	11.70	-0.6	1,212	-0.05%
2024/11/21	0	11.70	3	11.70	11.65	-3	1,204	-0.25%
2024/11/20	2.4	11.66	1	11.70	11.70	1.4	1,202	0.11%
2024/11/19	1.2	11.57	2	11.68	11.70	-0.8	1,207	-0.06%
2024/11/18	0.1	11.60	0	0.00	11.60	0.1	1,204	0.01%
2024/11/15	0.1	11.64	0	0.00	11.60	0.1	1,213	0.01%
2024/11/14	0.2	11.60	0	0.00	11.50	0.2	1,225	0.02%
2024/11/12	1.1	11.65	0	0.00	11.60	1.1	1,401	0.08%
2024/11/11	0.8	11.70	0	0.00	11.65	0.8	1,464	0.05%
2024/11/08	0.2	11.75	0	0.00	11.70	0.2	1,534	0.01%
2024/11/06	0	11.75	1.3	11.70	11.65	-1.3	1,690	-0.08%
2024/11/05	1	11.75	0	0.00	11.75	1	1,741	0.06%
2024/11/04	0.3	11.76	0	0.00	11.80	0.3	1,825	0.02%
2024/11/01	0.6	11.74	21	11.65	11.80	-20.4	1,926	-1.06%
2024/10/30	0.2	11.75	0	0.00	11.65	0.2	1,957	0.01%
2024/10/29	16.6	11.70	0	0.00	11.70	16.6	1,970	0.84%
2024/10/28	0.1	11.75	1	11.70	11.75	-1	1,990	-0.05%
2024/10/25	0.5	11.80	1	11.75	11.70	-0.5	2,022	-0.02%
2024/10/24	0.3	11.78	590.6	11.70	11.75	-590.4	2,041	-28.91%	大賣/鉅額交易
2024/10/23	0.7	11.85	0	0.00	11.75	0.7	2,076	0.03%
2024/10/21	0.1	11.85	0	0.00	11.85	0.1	2,137	0.00%
2024/10/18	295	11.94	18	11.85	11.85	277	2,192	12.63%	大買/鉅額交易
2024/10/17	1.1	11.86	0	0.00	11.85	1.1	2,215	0.05%
2024/10/16	100.3	11.75	2	11.88	11.90	98.3	2,268	4.33%
2024/10/15	195.9	11.80	0	0.00	11.85	195.9	2,253	8.70%	大買/鉅額交易
2024/10/14	2.7	11.78	0	0.00	11.80	2.7	2,288	0.12%
2024/10/11	0.1	11.80	0	0.00	11.80	0.1	2,351	0.00%
2024/10/09	15.6	11.72	0	0.00	11.70	15.6	2,465	0.63%
2024/10/08	2	11.80	0	0.00	11.70	2	2,593	0.08%
2024/10/07	1.6	11.84	0.1	11.85	11.80	1.4	2,743	0.05%
2024/10/04	4.5	11.81	0	0.00	11.80	4.5	2,852	0.16%
2024/10/01	0.3	11.95	0	0.00	11.85	0.3	2,998	0.01%
2024/09/30	0.8	11.99	1	11.90	11.95	-0.2	3,084	-0.01%
2024/09/27	2.4	11.98	0	0.00	11.95	2.4	3,175	0.08%
2024/09/26	2.1	12.01	1.5	11.97	11.95	0.7	3,198	0.02%
2024/09/25	1.8	12.05	0.4	12.00	11.95	1.4	3,346	0.04%
2024/09/24	2.1	11.97	1	12.05	12.00	1.1	3,366	0.03%
2024/09/23	1.8	11.94	0	0.00	11.90	1.8	3,355	0.05%
2024/09/20	3.3	11.95	39	11.92	11.95	-35.7	3,391	-1.05%
2024/09/19	1.6	11.92	0.6	11.90	11.90	1	3,442	0.03%
2024/09/18	0.2	12.00	1	11.95	11.85	-0.8	3,472	-0.02%
2024/09/16	1.5	11.87	0.3	11.90	11.95	1.2	3,532	0.03%
2024/09/13	0.1	11.85	0	0.00	11.85	0.1	3,546	0.00%
2024/09/11	3	11.78	0	0.00	11.75	3	3,613	0.08%
2024/09/09	0.4	11.76	0	0.00	11.70	0.4	3,625	0.01%
2024/09/06	8.2	11.80	0	0.00	11.80	8.2	3,641	0.23%
2024/09/05	11.2	11.89	0	0.00	11.90	11.2	3,629	0.31%
2024/09/04	6.2	11.77	0	0.00	11.75	6.2	3,670	0.17%
2024/09/03	0.4	11.98	0	0.00	11.95	0.4	3,686	0.01%
2024/09/02	0.1	12.01	0	0.00	12.00	0.1	3,695	0.00%
2024/08/30	7.2	12.01	0	0.00	12.00	7.2	3,699	0.20%
2024/08/29	0.9	12.01	0	0.00	11.95	0.9	3,664	0.03%
2024/08/28	1.4	11.97	1	12.00	11.90	0.4	3,677	0.01%
2024/08/27	0.1	12.10	0	0.00	12.05	0.1	3,717	0.00%
2024/08/26	10	12.10	16.5	12.10	12.10	-6.5	3,725	-0.17%
2024/08/23	0.3	12.05	0	0.00	12.00	0.3	3,739	0.01%
2024/08/22	0.4	12.05	0	0.00	12.00	0.4	3,766	0.01%
2024/08/21	0.2	12.03	3	11.97	12.05	-2.9	3,784	-0.08%
2024/08/20	1.5	11.99	10	12.00	11.95	-8.5	3,783	-0.23%
2024/08/19	5.5	12.03	1	12.05	12.00	4.5	3,802	0.12%
2024/08/16	0.2	12.12	6.8	12.06	12.05	-6.6	3,807	-0.17%
2024/08/15	1.7	11.99	0	12.10	12.00	1.7	3,821	0.04%
2024/08/14	5.1	11.93	15	11.90	12.00	-9.9	3,829	-0.26%
2024/08/13	11.1	12.60	27	12.55	12.55	-15.9	3,665	-0.43%
2024/08/12	1	12.60	0.3	12.70	12.65	0.7	3,620	0.02%
2024/08/09	6.1	12.55	31.1	12.60	12.50	-25	3,602	-0.69%
2024/08/08	3.4	12.21	2	12.43	12.45	1.4	3,582	0.04%
2024/08/07	7.7	12.25	1.1	12.30	12.25	6.6	3,537	0.19%
2024/08/06	2.8	11.86	0	0.00	12.05	2.8	3,566	0.08%
2024/08/05	7.1	12.02	0.3	11.90	11.90	6.8	3,509	0.19%
2024/08/02	5.1	12.60	0	0.00	12.65	5.1	3,455	0.15%
2024/08/01	0	0.00	0.5	12.80	12.80	-0.5	3,453	-0.01%
2024/07/30	0.4	12.55	0	0.00	12.65	0.4	3,612	0.01%
2024/07/29	0.2	12.67	0	0.00	12.50	0.2	3,631	0.01%
2024/07/26	0.2	12.57	0	0.00	12.55	0.2	3,623	0.01%
2024/07/23	1.2	12.80	25	12.75	12.75	-23.8	3,675	-0.65%
2024/07/22	0.3	12.72	0	12.65	12.65	0.2	3,666	0.01%
2024/07/19	10.8	12.75	0.5	12.80	12.75	10.3	3,641	0.28%
2024/07/18	1	13.05	0.5	13.05	13.05	0.5	3,612	0.01%
2024/07/17	2	13.05	3.5	13.05	13.00	-1.5	3,587	-0.04%
2024/07/16	13	13.05	0	0.00	13.00	13	3,584	0.36%
2024/07/15	0.2	13.10	30	13.13	13.05	-29.8	3,628	-0.82%
2024/07/12	0	0.00	5	13.10	13.10	-5	3,607	-0.14%
2024/07/11	5.1	13.20	2	13.20	13.10	3.1	3,554	0.09%
2024/07/10	0	0.00	27	13.15	13.25	-27	3,533	-0.76%
2024/07/09	19	12.80	37	12.74	12.95	-18	3,512	-0.51%
2024/07/08	125.6	12.90	0.5	12.90	12.85	125.1	3,418	3.66%	大買/鉅額交易
2024/07/05	12.2	12.73	9.1	12.68	12.75	3.1	3,328	0.09%
2024/07/04	25.9	12.45	13	12.42	12.45	12.9	3,205	0.40%
2024/07/03	3.5	12.30	0.8	12.38	12.40	2.7	3,143	0.09%
2024/07/02	2	12.21	0	0.00	12.20	2	3,072	0.06%
2024/07/01	14.9	12.12	7.1	12.18	12.20	7.8	3,064	0.25%
2024/06/28	0.5	12.00	70.2	11.90	11.95	-69.7	2,987	-2.33%
2024/06/27	3	11.93	334.7	11.89	11.90	-331.7	2,998	-11.06%	大賣/鉅額交易
2024/06/26	3	12.02	24.1	11.96	11.95	-21.2	3,027	-0.70%
2024/06/25	12.7	11.95	1	12.02	12.00	11.6	3,057	0.38%
2024/06/24	18.7	11.89	1.2	11.91	11.90	17.4	3,064	0.57%
2024/06/21	5.2	11.71	0	0.00	11.70	5.2	3,113	0.17%
2024/06/20	5	11.90	10	11.90	11.90	-5	3,083	-0.16%
2024/06/19	4	11.85	12	11.85	11.85	-8	3,149	-0.25%
2024/06/18	31	11.83	3	11.78	11.85	28	3,183	0.88%
2024/06/17	0	0.00	1	11.75	11.75	-1	3,217	-0.03%
2024/06/14	0	0.00	13	11.80	11.75	-13	3,270	-0.40%
2024/06/13	1	11.80	1	11.75	11.80	0	3,456	0.00%
2024/06/12	1	11.75	0	0.00	11.80	1	3,622	0.03%
2024/06/11	4	11.84	1	11.80	11.80	3	3,907	0.08%
2024/06/07	22	11.75	1	11.75	11.80	21	3,978	0.53%
2024/06/06	3	11.68	0	0.00	11.70	3	3,992	0.08%
2024/06/05	0.1	11.65	0	0.00	11.65	0.1	4,097	0.00%
2024/06/04	0.1	11.65	0	0.00	11.60	0.1	4,831	0.00%
2024/06/03	4.1	11.65	1	11.65	11.65	3.1	4,863	0.06%
2024/05/31	0.1	11.60	0	0.00	11.55	0.1	4,885	0.00%
2024/05/30	3	11.62	5	11.60	11.60	-2	4,839	-0.04%
2024/05/29	6.1	11.65	0	0.00	11.60	6.1	4,861	0.13%
2024/05/28	1.1	11.70	0	0.00	11.65	1.1	4,843	0.02%
2024/05/27	413.4	11.69	0	0.00	11.65	413.4	4,882	8.47%	大買/鉅額交易
2024/05/24	0.5	11.65	0	0.00	11.65	0.5	4,877	0.01%
2024/05/23	0.9	11.70	3	11.68	11.60	-2.1	4,882	-0.04%
2024/05/22	1	11.70	0	0.00	11.65	1	4,880	0.02%
2024/05/21	0.9	11.72	0	0.00	11.65	0.9	4,892	0.02%
2024/05/20	6.4	11.75	62	11.75	11.75	-55.6	4,888	-1.14%
2024/05/17	0.4	11.75	0	0.00	11.75	0.4	4,882	0.01%
2024/05/16	5	11.75	3	11.75	11.75	2	4,909	0.04%
2024/05/15	2.1	11.65	5	11.70	11.70	-2.9	4,882	-0.06%
2024/05/14	5	11.68	1	11.65	11.65	4	4,843	0.08%
2024/05/13	0	11.80	4	11.80	11.75	-4	4,774	-0.08%
2024/05/10	5.1	11.70	0.8	11.70	11.75	4.3	4,749	0.09%
2024/05/09	0.8	11.77	10.9	11.70	11.75	-10.1	4,685	-0.21%
2024/05/08	2.8	11.76	0	0.00	11.80	2.8	4,679	0.06%
2024/05/07	8	11.82	2.7	11.85	11.80	5.3	4,719	0.11%
2024/05/06	31.5	11.83	4	11.85	11.85	27.5	4,717	0.58%
2024/05/03	14	11.72	3	11.75	11.70	11	4,614	0.24%
2024/05/02	1.1	11.65	13	11.64	11.75	-11.9	4,530	-0.26%
2024/04/29	2	11.60	3.7	11.70	11.70	-1.7	4,457	-0.04%
2024/04/26	10	11.55	4	11.55	11.50	6	4,362	0.14%
2024/04/25	0.1	11.55	1	11.50	11.50	-0.9	4,349	-0.02%
2024/04/24	0	11.55	5	11.55	11.55	-5	4,328	-0.11%
2024/04/23	0	0.00	0.2	11.50	11.50	-0.2	4,310	0.00%
2024/04/19	0.4	11.35	10.4	11.35	11.35	-10	4,246	-0.24%
2024/04/18	0.1	11.40	0	0.00	11.45	0.1	4,189	0.00%
2024/04/16	7.1	11.31	0	0.00	11.35	7.1	4,154	0.17%
2024/04/15	1.7	11.53	11	11.45	11.50	-9.3	4,058	-0.23%
2024/04/12	11	11.66	0	0.00	11.60	11	3,940	0.28%
2024/04/11	0	11.80	0	0.00	11.75	0	3,853	0.00%
2024/04/10	1	11.80	0	0.00	11.80	1	3,826	0.03%
2024/04/09	15	11.80	0	0.00	11.80	15	3,796	0.40%
2024/04/08	32.7	11.80	1.3	11.79	11.80	31.5	3,761	0.84%
2024/04/03	3.1	11.80	0	0.00	11.80	3.1	3,732	0.08%
2024/04/02	0.1	11.80	0	0.00	11.80	0.1	3,703	0.00%
2024/04/01	0	0.00	6	11.80	11.85	-6	3,623	-0.17%
2024/03/29	10	11.85	10.1	11.88	11.90	-0.1	3,564	0.00%
2024/03/27	6	11.78	0	0.00	11.80	6	3,441	0.17%
2024/03/26	0	0.00	1	11.75	11.80	-1	3,360	-0.03%
2024/03/25	0	0.00	44.7	11.85	11.80	-44.7	3,271	-1.37%
2024/03/22	0	0.00	4.7	11.75	11.80	-4.7	3,206	-0.15%
2024/03/21	0	11.75	0.4	11.70	11.70	-0.4	3,119	-0.01%
2024/03/20	0	0.00	6.4	11.65	11.70	-6.4	3,047	-0.21%
2024/03/19	0	11.65	8.3	11.70	11.70	-8.3	2,977	-0.28%
2024/03/18	0	0.00	18.3	11.63	11.65	-18.3	2,904	-0.63%
2024/03/15	0	0.00	10.1	11.52	11.55	-10.1	2,705	-0.37%
2024/03/14	17.2	11.46	20.1	11.47	11.55	-2.8	2,506	-0.11%
2024/03/13	38	11.30	7	11.30	11.30	31	2,211	1.40%
2024/03/12	61	11.35	11.1	11.35	11.35	49.9	2,086	2.39%
2024/03/11	9.3	11.27	23	11.34	11.35	-13.7	1,993	-0.69%
2024/03/08	25.3	11.35	52	11.37	11.20	-26.7	1,872	-1.43%
2024/03/07	4	11.63	0.3	11.70	11.60	3.7	1,123	0.33%
2024/03/06	0	0.00	3.6	11.71	11.75	-3.6	1,072	-0.33%
2024/03/05	5.7	11.60	2.3	11.61	11.60	3.4	1,026	0.33%
2024/03/04	5.4	11.55	1.4	11.59	11.60	4	1,011	0.39%
2024/03/01	0.3	11.40	0	0.00	11.40	0.3	977	0.03%
2024/02/29	0.8	11.47	0	0.00	11.35	0.8	960	0.08%
2024/02/27	1.9	11.41	2	11.40	11.40	-0.1	886	-0.01%
2024/02/26	1.6	11.45	0.1	11.35	11.35	1.5	867	0.17%
2024/02/23	0	0.00	2	11.45	11.45	-2	838	-0.24%
2024/02/22	2.2	11.45	0	0.00	11.40	2.2	817	0.27%
2024/02/19	1.3	11.60	3	11.60	11.55	-1.7	737	-0.23%