新產 (2850)-國泰-館前券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股▲0.48%
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	102.50	104.00	-2	252	-0.79%
2025/01/21	1	102.50	0	0.00	102.50	1	252	0.40%
2025/01/20	0	103.00	0	0.00	102.50	0	253	0.02%
2025/01/17	1	102.00	1	101.50	102.00	0	253	0.00%
2025/01/16	0	102.03	0	0.00	101.00	0	257	0.01%
2025/01/15	1	102.50	0.2	102.50	102.00	0.8	263	0.32%
2025/01/14	0	102.00	0	0.00	101.50	0	265	0.00%
2025/01/13	0.2	101.20	0.1	101.00	102.00	0.2	268	0.07%
2025/01/10	0	0.00	2	102.50	102.50	-2	267	-0.75%
2025/01/09	0.1	104.02	0	0.00	103.50	0.1	270	0.02%
2025/01/08	0.7	106.00	0	0.00	105.00	0.7	280	0.25%
2025/01/06	0.1	105.99	0	0.00	104.50	0.1	309	0.03%
2025/01/03	0.1	105.49	0	0.00	105.50	0.1	310	0.03%
2025/01/02	0.3	105.48	0	0.00	105.00	0.3	310	0.10%
2024/12/31	0	105.50	0	106.00	106.50	0	309	0.01%
2024/12/30	1	105.02	0.1	106.00	105.50	0.9	307	0.29%
2024/12/27	0.2	104.73	0	0.00	104.50	0.2	308	0.07%
2024/12/26	0	104.50	0	0.00	103.00	0	304	0.02%
2024/12/25	0	105.00	0	0.00	104.50	0	304	0.02%
2024/12/24	0	105.02	0	0.00	105.50	0	305	0.02%
2024/12/23	0	105.48	0.1	105.50	106.00	0	307	0.00%
2024/12/20	0	103.81	1	103.00	102.00	-1	303	-0.32%
2024/12/19	1.1	105.90	0	0.00	103.50	1.1	299	0.36%
2024/12/18	1	106.50	0	0.00	107.00	1	298	0.35%
2024/12/17	0.1	105.50	0.1	105.01	105.50	-0.1	297	-0.02%
2024/12/16	0.1	106.30	1	106.47	105.50	-0.9	299	-0.30%
2024/12/13	0	102.08	1	102.50	103.00	-1	287	-0.34%
2024/12/12	0	104.00	0	0.00	103.00	0	284	0.00%
2024/12/11	0.1	103.13	0	0.00	103.00	0.1	287	0.02%
2024/12/10	0.1	104.04	0	0.00	102.50	0.1	290	0.02%
2024/12/09	1	104.00	0	0.00	104.00	1	291	0.34%
2024/12/06	0	103.61	0.1	102.50	104.00	-0.1	293	-0.03%
2024/12/05	0	101.00	0	0.00	101.50	0	286	0.00%
2024/12/04	0	100.50	0.1	101.00	101.00	-0.1	288	-0.03%
2024/12/03	0	0.00	2	100.50	100.00	-2	297	-0.67%
2024/12/02	0	100.00	0	0.00	99.80	0	298	0.01%
2024/11/29	0	0.00	0	99.62	100.00	0	299	0.00%
2024/11/28	0	99.00	1.2	99.33	99.20	-1.2	302	-0.39%
2024/11/27	0	99.84	0	0.00	99.30	0	303	0.01%
2024/11/26	0	100.50	0.1	100.00	100.50	-0.1	303	-0.03%
2024/11/25	0	100.96	1	101.00	101.50	-1	304	-0.31%
2024/11/22	0.1	99.91	0	99.80	99.80	0	302	0.01%
2024/11/21	1.4	99.75	0	0.00	100.50	1.4	303	0.45%
2024/11/20	0	99.90	0	0.00	100.50	0	304	0.00%
2024/11/19	0	99.90	3	100.00	100.00	-3	316	-0.94%
2024/11/18	0	99.31	0	99.70	100.00	0	317	-0.01%
2024/11/15	3	99.50	0.1	99.10	99.30	2.9	314	0.92%
2024/11/14	2	97.00	2	97.35	98.30	0	315	0.01%
2024/11/13	0	98.52	2.5	97.88	98.00	-2.5	318	-0.78%
2024/11/12	2.2	99.11	0	0.00	98.70	2.2	322	0.69%
2024/11/11	0	99.78	0	0.00	100.50	0	321	0.01%
2024/11/08	1	99.90	0	0.00	100.00	1	321	0.31%
2024/11/07	5	99.66	3	100.00	98.50	2	317	0.63%
2024/11/06	0	98.84	0	0.00	98.90	0	316	0.01%
2024/11/05	0	98.26	1	98.10	98.50	-1	323	-0.31%
2024/11/04	0.3	98.76	0	0.00	98.20	0.3	335	0.08%
2024/11/01	0	98.70	1	99.10	100.00	-1	351	-0.28%
2024/10/30	0	97.85	0	0.00	98.20	0	364	0.01%
2024/10/29	1.2	97.86	0.2	98.10	97.70	1	371	0.28%
2024/10/28	0	99.06	0	0.00	99.40	0	373	0.01%
2024/10/25	0	99.48	0	0.00	98.60	0	377	0.01%
2024/10/24	0.1	99.59	0	0.00	99.60	0.1	379	0.02%
2024/10/23	2	99.80	0	0.00	100.50	2	381	0.53%
2024/10/22	10.3	98.88	2	98.35	98.10	8.3	385	2.16%
2024/10/21	0	101.11	0	0.00	101.50	0	387	0.00%
2024/10/18	1	101.00	2	101.50	101.50	-1	395	-0.25%
2024/10/17	1.3	101.04	0	0.00	101.00	1.3	395	0.32%
2024/10/16	1.6	100.53	2.1	100.51	100.50	-0.5	396	-0.11%
2024/10/15	1.3	100.90	0.2	100.10	101.00	1.1	393	0.27%
2024/10/14	2.5	98.76	1.2	98.67	99.40	1.4	386	0.35%
2024/10/11	1	96.80	4.2	96.97	97.70	-3.2	380	-0.84%
2024/10/09	0	94.24	0	0.00	94.40	0	367	0.00%
2024/10/08	0	94.25	1	93.80	94.50	-1	376	-0.26%
2024/10/07	0	93.93	0.1	94.00	94.50	-0.1	386	-0.02%
2024/10/04	0.1	93.60	2	93.80	94.00	-1.9	395	-0.48%
2024/10/01	1	93.22	0	0.00	93.70	1	398	0.26%
2024/09/30	2	93.40	0	0.00	93.90	2	407	0.49%
2024/09/27	0	94.02	0	0.00	93.80	0	413	0.01%
2024/09/26	0	93.99	1	94.30	94.40	-1	423	-0.23%
2024/09/25	1	94.50	0.1	94.60	94.50	0.9	425	0.21%
2024/09/24	0	93.55	1	93.50	93.60	-1	440	-0.22%
2024/09/23	1	93.41	1	94.80	93.20	0	453	0.00%
2024/09/20	0	93.28	0	0.00	95.10	0	468	0.00%
2024/09/19	0	92.98	0	92.90	93.40	0	494	0.00%
2024/09/18	0	93.31	1.1	93.32	92.40	-1.1	543	-0.20%
2024/09/16	2	92.30	0	0.00	92.00	2	570	0.35%
2024/09/13	1	92.60	0	0.00	92.30	1	602	0.17%
2024/09/12	2	92.30	3	92.80	93.00	-1	635	-0.15%
2024/09/11	2	91.95	0	0.00	91.70	2	642	0.31%
2024/09/10	0	93.09	1	93.30	93.30	-1	653	-0.15%
2024/09/09	2.1	91.47	0.1	92.60	93.00	2	661	0.30%
2024/09/06	2	92.30	0	0.00	93.30	2	679	0.30%
2024/09/05	3	92.50	0	0.00	93.50	3	732	0.41%
2024/09/04	13	92.51	5	92.76	92.30	8	758	1.06%
2024/09/03	1	94.80	0	0.00	95.00	1	764	0.13%
2024/09/02	0	94.49	0	0.00	95.00	0	776	0.00%
2024/08/30	2	93.90	1	95.20	95.20	1	797	0.13%
2024/08/29	0.1	93.29	1.1	93.94	93.80	-1	803	-0.12%
2024/08/28	0	92.99	0	0.00	93.30	0	809	0.00%
2024/08/27	0.3	92.70	1	92.50	93.50	-0.7	821	-0.08%
2024/08/26	2	92.70	0	0.00	93.00	2	820	0.25%
2024/08/23	1.1	92.04	0	0.00	92.30	1.1	824	0.14%
2024/08/22	1.1	93.00	0	0.00	93.50	1.1	833	0.13%
2024/08/21	1	93.90	7.1	93.43	94.50	-6.1	833	-0.73%
2024/08/20	0	92.43	1	92.70	92.80	-1	822	-0.12%
2024/08/19	5	91.50	1	91.50	91.30	4	827	0.48%
2024/08/16	0	92.33	3	92.77	91.90	-3	833	-0.36%
2024/08/15	4.1	91.95	16	92.18	91.10	-11.9	831	-1.43%
2024/08/14	0	92.10	22	92.50	93.30	-22	834	-2.64%
2024/08/13	1	90.40	45	90.49	91.20	-44	831	-5.29%
2024/08/12	1	89.70	11	90.60	90.00	-10	836	-1.19%
2024/08/09	0	90.50	45	90.35	89.30	-45	848	-5.30%
2024/08/08	0	89.86	1	89.00	88.80	-1	856	-0.11%
2024/08/07	4	88.90	5	89.50	90.40	-1	865	-0.11%
2024/08/06	0	86.12	5	84.94	87.50	-5	871	-0.58%
2024/08/05	7	85.62	18	85.86	86.50	-11	887	-1.24%
2024/08/02	12.2	92.47	12	91.28	91.20	0.2	898	0.02%
2024/08/01	1.1	95.87	0	0.00	96.50	1.1	894	0.12%
2024/07/31	1.8	94.67	1	94.40	94.70	0.8	892	0.09%
2024/07/30	0	92.90	0	0.00	94.20	0	899	0.00%
2024/07/29	0	93.50	1	93.50	93.80	-1	902	-0.11%
2024/07/26	4.1	93.27	3.2	93.27	93.30	0.9	906	0.10%
2024/07/23	1	94.00	5	95.00	94.30	-4	912	-0.44%
2024/07/22	5	92.54	8	92.88	93.40	-3	917	-0.33%
2024/07/19	0	92.69	0	0.00	93.30	0	914	0.01%
2024/07/18	1	92.50	1	93.70	93.70	0	915	0.00%
2024/07/17	0	93.63	0	0.00	93.40	0	935	0.00%
2024/07/16	1	92.70	4.2	92.86	93.50	-3.2	940	-0.34%
2024/07/15	6	93.07	7	93.09	93.10	-1	955	-0.10%
2024/07/12	0	94.00	2	93.60	94.40	-2	963	-0.21%
2024/07/11	2	93.25	2	94.05	94.10	0	985	0.00%
2024/07/10	1	91.41	2	93.30	93.50	-1	994	-0.10%
2024/07/09	1.2	91.67	1	92.40	91.50	0.2	991	0.02%
2024/07/08	0	91.82	1	91.20	91.70	-1	987	-0.10%
2024/07/05	2	92.50	1	92.20	92.10	1	989	0.10%
2024/07/04	4.1	92.99	2	93.05	92.50	2.1	999	0.21%
2024/07/03	2.2	93.42	0	0.00	93.60	2.2	1,002	0.22%
2024/07/02	4	93.73	2.1	93.90	93.60	1.9	1,011	0.19%
2024/07/01	1.2	95.49	1	95.10	95.10	0.2	1,018	0.02%
2024/06/28	3	95.77	3	96.57	96.20	0	1,026	0.00%
2024/06/27	2	95.65	2	96.35	96.90	0	1,016	0.00%
2024/06/26	3.1	97.22	1	96.90	96.90	2.1	1,008	0.21%
2024/06/25	9.1	99.61	5	100.68	97.90	4.1	997	0.41%
2024/06/24	11	99.82	4.3	100.11	105.00	6.7	979	0.68%
2024/06/21	2.1	96.90	2.3	96.61	97.50	-0.3	938	-0.03%
2024/06/20	0	95.21	13	95.15	96.10	-13	914	-1.42%
2024/06/19	0	95.20	6.1	95.15	95.50	-6.1	889	-0.69%
2024/06/18	0	94.40	2	94.55	94.40	-2	865	-0.23%
2024/06/17	2.5	91.86	3	93.40	94.00	-0.5	863	-0.06%
2024/06/14	5.1	92.88	2	93.05	92.60	3.1	855	0.36%
2024/06/13	0	92.18	1	92.60	93.90	-1	855	-0.11%
2024/06/12	7.6	89.80	3	89.13	90.20	4.6	850	0.54%
2024/06/11	8.1	94.91	4	95.00	95.20	4.1	829	0.50%
2024/06/07	2	96.15	0	0.00	95.60	2	849	0.24%
2024/06/06	0	96.44	0	0.00	96.40	0	847	0.00%
2024/06/05	2.1	95.35	5.2	96.14	95.80	-3.1	844	-0.36%
2024/06/04	4.3	94.78	4	95.68	95.70	0.3	828	0.04%
2024/06/03	5.6	94.57	0	0.00	95.10	5.6	823	0.68%
2024/05/31	0	93.00	1	94.00	95.00	-1	823	-0.12%
2024/05/30	1	91.81	0	0.00	92.40	1	820	0.12%
2024/05/29	0.1	92.47	0	0.00	92.20	0.1	821	0.02%
2024/05/28	1	93.00	2	93.75	93.20	-1	818	-0.12%
2024/05/27	0	91.76	0.1	91.90	91.60	-0.1	818	-0.01%
2024/05/24	1	91.41	0	0.00	91.60	1	818	0.12%
2024/05/23	0	92.40	1	91.90	91.50	-1	816	-0.12%
2024/05/22	0	93.83	0	0.00	93.60	0	809	0.00%
2024/05/21	0.6	93.19	0	0.00	93.40	0.6	804	0.07%
2024/05/20	0	93.40	24	93.83	94.10	-24	804	-2.98%
2024/05/17	1	92.50	0	0.00	92.60	1	799	0.13%
2024/05/16	0	92.69	2	93.00	92.80	-2	797	-0.25%
2024/05/15	2	92.50	1	92.50	92.80	1	800	0.13%
2024/05/14	1.6	90.44	0	0.00	90.70	1.6	791	0.20%
2024/05/13	2.3	90.99	0	0.00	90.90	2.3	781	0.29%
2024/05/10	0	92.13	0.6	91.57	92.00	-0.5	772	-0.07%
2024/05/09	7.9	91.59	9.1	91.38	91.20	-1.2	759	-0.16%
2024/05/08	6.1	93.03	0.5	93.54	93.30	5.7	736	0.77%
2024/05/07	0	97.87	2	96.70	97.00	-2	710	-0.28%
2024/05/06	4.5	97.75	0	0.00	97.90	4.5	697	0.65%
2024/05/03	2	98.05	0	0.00	97.90	2	692	0.29%
2024/05/02	0.1	97.50	0	0.00	97.80	0.1	687	0.01%
2024/04/30	0	96.40	3.2	96.11	96.50	-3.2	682	-0.46%
2024/04/29	0.2	95.92	16	95.30	96.30	-15.8	677	-2.33%
2024/04/26	0.1	95.96	17	95.62	95.00	-16.9	671	-2.52%
2024/04/25	0.2	96.73	0	0.00	96.20	0.2	672	0.02%
2024/04/24	4.2	96.77	0	0.00	96.20	4.2	676	0.62%
2024/04/23	4.2	95.79	9	94.87	96.00	-4.8	671	-0.72%
2024/04/22	2	91.30	0	0.00	92.10	2	656	0.31%
2024/04/19	26.1	91.35	1	91.00	91.80	25.1	651	3.86%
2024/04/18	0.1	93.99	4	93.63	94.00	-3.9	638	-0.61%
2024/04/17	3	91.33	7	90.80	91.90	-4	629	-0.63%
2024/04/16	10	88.60	6.2	87.69	87.50	3.8	604	0.63%
2024/04/15	2.1	89.98	0	0.00	90.00	2.1	594	0.36%
2024/04/12	0	89.00	0	0.00	88.70	0	589	0.00%
2024/04/11	19	88.42	3.1	88.90	89.30	15.9	584	2.73%
2024/04/10	3.5	89.27	2	89.55	89.50	1.5	574	0.26%
2024/04/09	0.1	86.87	1	86.60	86.80	-0.9	561	-0.16%
2024/04/08	4	83.86	3	84.40	84.30	1	551	0.19%
2024/04/03	4	84.88	0	0.00	85.50	4	538	0.74%
2024/04/02	0	85.72	0	0.00	86.20	0	523	0.00%
2024/04/01	1	85.10	12	85.41	84.80	-11	514	-2.14%
2024/03/29	0	85.10	0	0.00	85.10	0	509	0.00%
2024/03/28	2	84.30	2	84.90	84.40	0	506	0.00%
2024/03/27	3	84.97	12	85.05	85.30	-9	501	-1.80%
2024/03/26	0	83.06	0	0.00	83.30	0	490	0.00%
2024/03/25	0	82.52	0	0.00	83.20	0	481	0.00%
2024/03/22	0	82.94	1	82.60	82.30	-1	476	-0.21%
2024/03/21	1	82.80	3	83.20	82.70	-2	471	-0.42%
2024/03/20	0	83.02	0	0.00	82.70	0	463	0.00%
2024/03/18	0	82.70	1	82.20	82.90	-1	456	-0.22%
2024/03/15	5.4	82.65	0	0.00	81.80	5.4	449	1.20%
2024/03/14	7	83.94	2	82.65	82.80	5	437	1.14%
2024/03/13	9	81.60	2	81.56	81.70	7	405	1.73%
2024/03/12	1	79.20	4.1	79.20	79.20	-3.1	358	-0.87%
2024/03/11	0	72.30	0	0.00	72.00	0	344	0.00%
2024/03/08	15	71.39	1	71.50	70.70	14	342	4.08%
2024/03/07	0.3	71.68	1	71.50	71.30	-0.7	339	-0.21%
2024/03/06	0	0.00	7	70.46	70.70	-7	335	-2.08%
2024/03/05	0	0.00	3	69.67	70.20	-3	337	-0.89%
2024/03/04	3	69.10	0.1	69.30	69.00	2.9	330	0.89%
2024/03/01	2	69.05	0	0.00	69.50	2	329	0.61%
2024/02/29	0	0.00	10.1	68.42	69.40	-10.1	327	-3.07%
2024/02/27	0	69.28	0	0.00	68.50	0	321	0.00%
2024/02/26	1	68.60	0	0.00	68.60	1	319	0.31%
2024/02/23	0	68.99	0	0.00	68.50	0	320	0.01%
2024/02/22	0	69.50	0	0.00	69.00	0	321	0.00%
2024/02/21	0	0.00	1	69.40	69.60	-1	323	-0.31%
2024/02/20	0.2	68.90	0	0.00	68.40	0.2	321	0.05%
2024/02/19	0.1	69.06	2	69.10	69.00	-1.9	320	-0.60%
2024/02/16	1	68.40	2	69.05	69.50	-1	322	-0.31%
2024/02/15	2	67.35	0.2	68.00	67.60	1.8	317	0.58%
2024/02/05	1	67.81	1	67.70	67.70	0	324	0.00%
2024/02/02	0.4	68.41	0	0.00	68.00	0.4	333	0.12%
2024/02/01	0.3	69.00	0	0.00	68.50	0.3	338	0.09%