第一保 (2852)-國泰-館前券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.35
漲跌
▲0.20
漲幅
+0.99%
成交量
549張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	17	19.95	10	20.15	20.15	7	675	1.04%
2024/04/16	5.1	19.80	0.1	19.85	19.85	4.9	672	0.73%
2024/04/15	0	0.00	6.3	20.31	20.15	-6.3	659	-0.96%
2024/04/12	0	0.00	26	20.20	20.15	-26	656	-3.96%
2024/04/11	31.1	20.05	9	20.06	19.95	22.1	646	3.42%
2024/04/10	0	0.00	21	20.90	20.85	-21	570	-3.68%
2024/04/09	3	20.82	16	20.58	20.65	-13	551	-2.36%
2024/04/08	3	19.85	0	0.00	19.75	3	509	0.59%
2024/04/03	1	20.00	0	0.00	20.00	1	501	0.20%
2024/04/02	0	0.00	21	20.19	20.15	-21	494	-4.25%
2024/04/01	0	0.00	2	19.90	19.85	-2	478	-0.42%
2024/03/27	1	19.65	3	19.58	19.70	-2	463	-0.43%
2024/03/26	1	19.35	7	19.39	19.35	-6	456	-1.31%
2024/03/25	0	0.00	15	19.40	19.40	-15	454	-3.30%
2024/03/22	1	19.35	1	19.45	19.40	0	457	0.01%
2024/03/20	0.1	19.38	0	0.00	19.35	0.1	450	0.01%
2024/03/19	0	0.00	10	19.35	19.35	-10	452	-2.21%
2024/03/18	0	0.00	40	19.35	19.40	-40	450	-8.87%
2024/03/15	2	19.40	0	0.00	19.40	2	446	0.45%
2024/03/14	2	19.70	1	19.60	19.55	1	434	0.23%
2024/03/13	3.3	19.46	7	19.51	19.60	-3.8	428	-0.87%
2024/03/12	3	19.97	33	19.95	20.05	-30	394	-7.61%
2024/03/11	2	19.43	4	19.43	19.55	-2	377	-0.53%
2024/03/08	5	18.96	0	0.00	19.00	5	357	1.40%
2024/03/07	0	0.00	25	19.08	19.15	-25	342	-7.31%
2024/03/06	5	18.75	10	18.65	18.70	-5	321	-1.55%
2024/03/05	0	0.00	30	18.53	18.55	-30	308	-9.73%
2024/02/27	0	0.00	22	18.40	18.35	-22	292	-7.51%
2024/02/23	0.1	18.60	0	0.00	18.45	0.1	293	0.02%
2024/02/15	0	0.00	3	18.32	18.25	-3	316	-0.95%
2024/02/05	0.1	18.25	0	0.00	18.25	0.1	326	0.02%
2024/02/01	0.1	18.35	1	18.45	18.45	-0.9	364	-0.26%
2024/01/30	0.1	18.40	0	0.00	18.35	0.1	370	0.02%
2024/01/29	0	0.00	1	18.60	18.55	-1	372	-0.27%
2024/01/26	0	0.00	1	18.50	18.55	-1	373	-0.27%
2024/01/25	0.1	18.45	1	18.40	18.45	-0.9	378	-0.24%
2024/01/24	0	0.00	1	18.30	18.35	-1	375	-0.27%
2024/01/19	2	17.95	3	18.15	18.10	-1	369	-0.27%
2024/01/17	3.1	17.70	0	0.00	17.70	3.1	367	0.84%
2024/01/16	12.1	18.07	0	0.00	18.00	12.1	357	3.38%
2024/01/15	1	18.10	0	0.00	18.20	1	345	0.29%
2024/01/12	0.1	18.20	0	0.00	18.25	0.1	345	0.02%
2024/01/10	1	18.30	0	0.00	18.25	1	346	0.29%
2024/01/09	2.1	18.43	0	0.00	18.35	2.1	346	0.61%
2024/01/08	1.1	18.60	1	18.80	18.60	0.1	346	0.02%
2024/01/05	0	0.00	1	18.75	18.75	-1	343	-0.29%
2024/01/03	0	0.00	4	18.60	18.65	-4	342	-1.17%
2024/01/02	0	0.00	1	18.70	18.65	-1	342	-0.29%
2023/12/29	0	0.00	2	18.58	18.55	-2	337	-0.59%
2023/12/21	0.1	18.10	0	0.00	18.25	0.1	331	0.02%
2023/12/19	4	18.25	0	0.00	18.30	4	329	1.22%
2023/12/18	0.1	18.65	0	0.00	18.55	0.1	325	0.03%
2023/12/12	5	18.35	4	18.40	18.30	1	318	0.31%
2023/12/11	2	18.53	5	18.50	18.45	-3	319	-0.94%
2023/12/08	1	18.50	0	0.00	18.55	1	321	0.31%
2023/12/07	1	18.20	0	0.00	18.20	1	316	0.32%
2023/12/06	0	0.00	2	18.20	18.25	-2	323	-0.62%
2023/12/05	4.1	18.15	0	0.00	18.20	4.1	373	1.10%
2023/12/04	1.1	18.20	0.1	18.35	18.20	1	376	0.28%
2023/12/01	0	0.00	0.3	18.35	18.25	-0.3	381	-0.07%
2023/11/30	0.1	18.25	0	0.00	18.25	0.1	413	0.02%
2023/11/29	1	18.30	0	18.30	18.30	1	417	0.23%
2023/11/28	0	0.00	5.2	18.30	18.30	-5.2	423	-1.23%
2023/11/27	1.6	18.21	0	0.00	18.20	1.6	424	0.37%
2023/11/23	3.1	18.20	1	18.20	18.15	2.1	428	0.48%
2023/11/22	1.1	18.30	0	0.00	18.30	1.1	433	0.25%
2023/11/21	0.1	18.40	0	0.00	18.45	0.1	431	0.02%
2023/11/20	1	18.30	0	0.00	18.45	1	431	0.23%
2023/11/17	0	0.00	1	18.45	18.45	-1	431	-0.23%
2023/11/16	1.1	18.29	0	0.00	18.30	1.1	430	0.26%
2023/11/15	0	0.00	14	18.42	18.45	-14	424	-3.30%
2023/11/14	3	17.75	3	18.30	18.15	0	409	0.00%
2023/11/13	12	17.78	4	17.70	17.65	8	399	2.00%
2023/11/10	10	17.98	10	18.01	17.90	0	387	0.00%
2023/11/09	4	17.95	141	17.99	17.95	-137	376	-36.43%	大賣/鉅額交易
2023/11/02	0	0.00	1	17.20	17.10	-1	344	-0.29%
2023/11/01	2	16.85	0	0.00	16.90	2	337	0.59%
2023/10/30	0	0.00	0.1	16.85	16.90	-0.1	339	-0.03%
2023/10/20	1	16.60	0	0.00	16.65	1	347	0.29%
2023/10/17	4	16.79	0	0.00	16.75	4	359	1.11%
2023/10/16	0.2	16.88	0	0.00	16.75	0.2	362	0.06%
2023/10/12	36	16.96	0	0.00	17.15	36	367	9.80%
2023/10/11	13	16.80	5	16.82	16.85	8	357	2.24%
2023/10/06	19	16.60	7	16.85	16.85	12	357	3.35%
2023/10/05	7	16.54	0	0.00	16.50	7	355	1.97%
2023/10/04	0.1	16.45	0	0.00	16.45	0.1	359	0.03%
2023/09/27	22	16.40	0	0.00	16.60	22	361	6.09%
2023/09/26	5	16.59	0	0.00	16.55	5	353	1.41%
2023/09/22	2	16.60	1	16.65	16.65	1	353	0.28%
2023/09/21	1	16.75	0.3	16.82	16.75	0.7	350	0.19%
2023/09/20	0.5	16.90	0	0.00	16.85	0.5	349	0.14%
2023/09/19	61	16.96	0.1	17.10	16.95	60.9	347	17.52%
2023/09/18	13	17.00	0	0.00	17.05	13	344	3.77%
2023/09/15	1	17.20	3	17.25	17.25	-2	341	-0.59%
2023/09/14	1	17.25	0	0.00	17.25	1	340	0.29%
2023/09/13	3	17.23	0	0.00	17.35	3	335	0.89%
2023/09/12	3	17.23	0	0.00	17.20	3	330	0.91%
2023/09/11	67	17.19	0	0.00	17.20	67	327	20.44%
2023/09/08	5.4	17.36	20	17.50	17.20	-14.6	318	-4.57%
2023/09/07	0	0.00	10	16.70	16.65	-10	268	-3.73%
2023/09/06	45	16.71	0	0.00	16.70	45	269	16.67%
2023/09/05	5	16.75	30	16.90	16.80	-25	264	-9.43%
2023/09/04	5	16.25	0	0.00	16.30	5	230	2.17%
2023/09/01	0	0.00	2	16.20	16.15	-2	226	-0.88%
2023/08/31	10	16.00	0	0.00	16.00	10	219	4.55%
2023/08/30	5	16.00	0	0.00	16.05	5	221	2.26%
2023/08/29	11	16.11	0	0.00	16.00	11	220	4.99%
2023/08/28	0	0.00	1	16.10	16.15	-1	220	-0.45%
2023/08/22	0	15.90	0	0.00	15.85	0	207	0.01%
2023/08/21	1	15.95	0	0.00	15.95	1	209	0.50%
2023/08/18	0	15.97	0	0.00	15.90	0	208	0.02%
2023/08/14	0.3	15.85	0	0.00	15.95	0.3	208	0.13%
2023/08/10	1.1	16.01	0	0.00	16.05	1.1	213	0.50%
2023/08/02	3	16.00	0	0.00	16.00	3	212	1.41%
2023/07/28	0	0.00	1	16.25	16.25	-1	216	-0.46%
2023/07/27	0	0.00	1	16.15	16.20	-1	219	-0.46%
2023/07/26	0	0.00	1	16.10	16.10	-1	220	-0.45%
2023/07/25	0.1	16.00	0	0.00	16.05	0.1	217	0.05%
2023/07/24	5	15.90	0.2	16.05	15.90	4.8	215	2.22%
2023/07/14	0	0.00	1	16.50	16.50	-1	185	-0.54%
2023/07/12	0	0.00	3	16.50	16.45	-3	187	-1.60%
2023/07/07	0	0.00	0.8	16.20	16.15	-0.8	189	-0.42%
2023/07/06	0	0.00	0.8	16.20	16.20	-0.8	191	-0.42%
2023/06/21	1	15.95	1	16.00	16.10	0	202	0.00%
2023/06/15	0	0.00	10	15.90	16.00	-10	210	-4.74%
2023/06/09	10	16.00	0	0.00	16.00	10	290	3.44%
2023/06/07	0	0.00	1	16.00	16.00	-1	313	-0.32%
2023/06/02	0	0.00	8	15.90	15.90	-8	317	-2.52%
2023/05/23	1	16.00	0	0.00	15.95	1	349	0.29%
2023/05/18	0	0.00	10	16.05	16.05	-10	354	-2.82%
2023/05/10	10	15.80	0	0.00	15.85	10	355	2.81%
2023/05/02	1	15.65	0	0.00	15.65	1	370	0.27%
2023/04/21	3	15.80	0	0.00	15.75	3	375	0.80%
2023/04/17	0	0.00	13	15.85	15.80	-13	384	-3.38%
2023/04/14	0	0.00	10	15.80	15.80	-10	381	-2.62%
2023/03/31	1	15.50	0	0.00	15.60	1	382	0.26%
2023/03/28	0.3	15.50	0	0.00	15.45	0.3	382	0.08%
2023/03/22	1	15.55	0	0.00	15.50	1	380	0.26%
2023/03/21	0	0.00	20	15.50	15.50	-20	379	-5.27%
2023/03/16	10	15.30	0	0.00	15.45	10	371	2.70%
2023/03/15	20	15.80	0	0.00	15.65	20	352	5.67%
2023/03/14	3.1	15.64	0	0.00	15.65	3.1	342	0.90%
2023/03/13	0.1	16.95	0	0.00	16.95	0.1	295	0.03%
2023/03/10	0.2	17.00	0	0.00	16.95	0.2	296	0.05%
2023/03/09	0	0.00	5	17.25	17.25	-5	291	-1.72%
2023/03/06	0	17.25	0	0.00	17.25	0	284	0.00%
2023/03/02	0	0.00	0.2	17.00	17.05	-0.2	272	-0.06%
2023/02/23	0	0.00	1	16.95	16.95	-1	259	-0.39%
2023/02/21	0	0.00	2	16.90	16.90	-2	254	-0.79%
2023/02/20	0	0.00	1	16.90	16.90	-1	257	-0.39%
2023/02/10	0.2	16.75	0	0.00	16.65	0.2	260	0.07%
2023/02/08	0.1	16.80	0	0.00	16.85	0.1	256	0.04%
2023/02/07	0	0.00	2.2	16.83	16.95	-2.2	253	-0.88%
2023/02/02	2	16.50	0	0.00	16.45	2	233	0.86%
2023/01/30	0	0.00	0	16.35	16.20	0	224	-0.01%
2023/01/17	5	16.20	0	0.00	16.25	5	219	2.27%
2023/01/13	0	0.00	10	16.20	16.20	-10	215	-4.65%
2023/01/11	20	16.10	0	0.00	16.10	20	212	9.39%
2023/01/10	0	0.00	20	16.15	16.20	-20	214	-9.32%
2023/01/06	0.1	15.95	2	15.85	15.90	-1.9	202	-0.94%
2023/01/03	0	0.00	4	15.75	15.80	-4	206	-1.93%
2022/12/29	0.1	15.85	0	0.00	15.80	0.1	208	0.03%
2022/12/28	0.2	15.95	5	15.89	15.90	-4.8	229	-2.09%
2022/12/27	0	0.00	2	15.85	15.90	-2	235	-0.85%
2022/12/23	3	15.75	0	0.00	15.80	3	246	1.22%
2022/12/21	0	0.00	1	15.80	15.75	-1	252	-0.40%
2022/12/14	5	15.80	0	0.00	15.80	5	260	1.92%
2022/12/08	5	15.75	0	0.00	15.75	5	276	1.81%
2022/12/07	12	15.85	0	0.00	15.80	12	282	4.25%
2022/12/06	0	0.00	1	15.85	15.90	-1	283	-0.35%
2022/12/01	0	0.00	1	15.60	15.60	-1	281	-0.36%
2022/11/25	0	0.00	6	15.30	15.30	-6	276	-2.17%
2022/11/23	3	15.35	0	0.00	15.30	3	293	1.02%
2022/11/22	3	15.30	0	0.00	15.25	3	311	0.96%
2022/11/15	0	0.00	2	15.30	15.30	-2	323	-0.62%
2022/11/11	10	15.25	2	15.25	15.20	8	317	2.52%
2022/11/10	1	15.10	0	0.00	15.10	1	314	0.32%
2022/11/02	0	14.15	0	0.00	14.20	0	321	0.00%
2022/10/27	0	0.00	2	13.90	14.00	-2	322	-0.62%
2022/10/26	0	0.00	3	13.95	13.85	-3	324	-0.92%
2022/10/25	0	0.00	0	13.90	13.95	0	323	-0.01%
2022/10/18	0	0.00	0.2	13.85	13.75	-0.2	328	-0.06%
2022/10/13	3	13.70	0	0.00	13.65	3	335	0.89%
2022/10/03	1	13.85	0	0.00	14.00	1	304	0.33%
2022/09/28	0.2	14.25	0	0.00	14.20	0.2	295	0.07%
2022/09/26	3	14.45	0	0.00	14.45	3	290	1.03%
2022/09/22	1.2	14.66	0	0.00	14.65	1.2	286	0.42%
2022/09/21	0.2	14.85	0	0.00	14.80	0.2	280	0.05%
2022/09/19	10	14.85	0	0.00	14.85	10	283	3.53%
2022/09/15	21	14.80	0	0.00	14.85	21	284	7.37%
2022/09/14	3.2	14.80	0	0.00	14.85	3.2	269	1.17%
2022/09/12	2.2	15.02	0	0.00	15.00	2.2	267	0.81%
2022/08/29	3	14.75	2	14.65	14.80	1	244	0.41%
2022/08/23	1.1	15.00	0	0.00	15.00	1.1	211	0.52%
2022/08/17	0	14.90	0	0.00	14.90	0	214	0.01%
2022/08/12	0	0.00	12	15.09	15.00	-12	213	-5.62%
2022/08/11	1	14.70	5	14.75	14.75	-4	216	-1.85%
2022/08/08	0	0.00	20	14.55	14.45	-20	226	-8.83%
2022/07/28	0.1	14.75	0	0.00	14.60	0.1	255	0.02%
2022/07/27	0.2	14.80	0	0.00	14.70	0.2	259	0.08%
2022/07/25	3	14.73	40	14.75	14.80	-37	268	-13.79%
2022/07/22	0.3	16.09	5	15.85	15.80	-4.7	267	-1.76%
2022/07/21	2	15.70	0	0.00	15.75	2	270	0.74%
2022/07/20	4	15.75	0	0.00	15.75	4	270	1.48%
2022/07/19	2	15.70	0	0.00	15.85	2	272	0.74%
2022/07/15	2.3	15.50	0	0.00	15.60	2.3	276	0.82%
2022/07/13	3	15.65	0	0.00	15.65	3	280	1.08%
2022/07/07	0	0.00	2	15.55	15.55	-2	295	-0.68%
2022/07/05	1	15.60	0.5	15.80	15.65	0.5	310	0.16%
2022/07/04	1	15.45	0	0.00	15.55	1	320	0.31%
2022/06/27	0	0.00	4	15.90	15.95	-4	393	-1.02%
2022/06/24	0	0.00	10	15.80	15.85	-10	427	-2.34%
2022/06/22	0.2	15.70	0	0.00	15.75	0.2	511	0.04%
2022/06/20	0	0.00	2	15.75	15.65	-2	526	-0.38%
2022/06/16	0	0.00	2	16.00	15.80	-2	524	-0.38%
2022/05/31	1	15.95	0	0.00	15.95	1	529	0.19%
2022/05/26	9	15.60	0	0.00	15.60	9	530	1.70%
2022/05/24	2	15.75	0	0.00	15.75	2	539	0.37%
2022/05/23	10	15.85	0	0.00	15.85	10	536	1.86%
2022/05/20	1	15.75	1	15.85	15.85	0	541	0.00%
2022/05/19	1	15.70	0	0.00	15.75	1	543	0.18%
2022/05/18	2	15.90	0	0.00	15.90	2	539	0.37%
2022/05/12	1.2	15.26	0	0.00	15.10	1.2	528	0.23%
2022/05/11	0.1	15.55	0	0.00	15.40	0.1	527	0.02%
2022/05/10	0.2	15.60	2	15.30	15.55	-1.8	522	-0.35%
2022/05/09	0	0.00	1	15.50	15.55	-1	520	-0.19%
2022/05/03	0	0.00	16	15.85	15.85	-16	519	-3.08%
2022/04/29	3	16.15	0	0.00	16.20	3	515	0.58%
2022/04/28	0.1	16.90	2	15.98	16.00	-1.9	518	-0.37%
2022/04/27	22	16.02	0	0.00	16.00	22	520	4.23%
2022/04/26	1.1	16.29	0	0.00	16.35	1.1	514	0.21%
2022/04/22	0.4	16.20	20	16.25	16.35	-19.6	547	-3.58%
2022/04/20	1	16.55	0	0.00	16.50	1	552	0.18%
2022/04/18	17	16.56	0	0.00	16.50	17	568	2.99%
2022/04/14	0.2	16.80	2	16.78	16.85	-1.8	571	-0.32%
2022/04/13	3	16.85	1.1	17.00	16.95	1.9	568	0.34%
2022/04/12	2	16.75	2	16.75	16.75	0	557	0.00%
2022/04/11	0.2	16.95	1	16.95	16.95	-0.8	555	-0.14%
2022/04/08	1	16.85	1	16.75	16.80	0	546	0.00%
2022/04/07	14	16.78	0	0.00	16.80	14	537	2.60%
2022/04/06	0	0.00	2.5	16.80	16.90	-2.5	521	-0.48%
2022/04/01	3	16.72	0	0.00	16.70	3	505	0.59%
2022/03/31	5	16.77	5	16.72	16.65	0	494	0.00%
2022/03/30	9	16.77	0	0.00	16.80	9	483	1.86%
2022/03/29	6.3	16.85	65	16.79	16.80	-58.7	464	-12.64%
2022/03/28	9.5	16.62	42	16.12	16.60	-32.5	429	-7.57%
2022/03/09	1	14.40	0	0.00	14.35	1	313	0.32%
2022/03/07	0	0.00	4	14.60	14.60	-4	310	-1.29%
2022/02/17	0	0.00	1	15.10	15.10	-1	346	-0.29%
2022/02/08	0	0.00	8	15.25	15.25	-8	356	-2.25%
2022/01/25	7	14.65	0	0.00	14.70	7	344	2.03%
2022/01/24	1	14.90	0	0.00	14.95	1	334	0.30%
2022/01/21	4	15.15	0	0.00	15.10	4	330	1.21%
2022/01/20	0	0.00	1	15.35	15.40	-1	323	-0.31%
2022/01/19	0	0.00	0.2	15.60	15.40	-0.2	318	-0.07%
2022/01/12	1	15.25	1	15.15	15.25	0	268	0.00%
2022/01/11	0	0.00	3	15.28	15.25	-3	263	-1.14%
2022/01/10	0	0.00	10	14.98	15.00	-10	245	-4.07%
2022/01/07	5	14.80	11	14.87	14.85	-6	236	-2.54%
2021/12/30	0	0.00	0.2	14.70	14.65	-0.2	215	-0.09%
2021/12/22	12	14.45	10.1	14.45	14.50	1.9	208	0.93%
2021/12/21	0	0.00	0.5	14.45	14.50	-0.5	206	-0.24%
2021/12/20	2	14.40	0	0.00	14.45	2	206	0.97%
2021/12/15	0	0.00	0	14.40	14.45	0	209	0.00%
2021/12/08	1	14.55	4	14.60	14.60	-3	206	-1.45%
2021/12/06	0	0.00	10	14.50	14.50	-10	207	-4.83%
2021/11/24	0	0.00	8	14.65	14.75	-8	207	-3.86%
2021/11/23	0	0.00	1	14.70	14.65	-1	206	-0.48%
2021/11/19	0	0.00	20	14.75	14.75	-20	199	-10.01%
2021/11/18	1	14.75	10	14.65	14.75	-9	195	-4.60%
2021/11/17	3	14.40	1	14.35	14.40	2	173	1.15%
2021/11/12	0	0.00	1	14.00	14.00	-1	146	-0.68%
2021/11/10	0	0.00	1	13.50	13.55	-1	131	-0.76%
2021/11/08	0	0.00	2	13.40	13.45	-2	125	-1.59%
2021/10/28	0	0.00	1	13.45	13.40	-1	125	-0.83%
2021/10/27	0	0.00	0.3	13.40	13.45	-0.3	125	-0.22%
2021/10/26	1	13.45	0	0.00	13.50	1	125	0.80%
2021/10/25	0	0.00	2	13.35	13.40	-2	121	-1.64%
2021/10/21	50	13.25	52	13.25	13.25	-2	119	-1.68%
2021/10/19	0	0.00	2	13.20	13.20	-2	119	-1.68%
2021/10/18	0	0.00	3	13.13	13.15	-3	119	-2.52%
2021/10/07	0	0.00	4	13.15	13.05	-4	124	-3.21%
2021/10/05	1	13.00	0	0.00	13.10	1	126	0.79%
2021/10/04	0	13.10	0	0.00	13.05	0	124	0.00%
2021/09/28	0	0.00	1	13.20	13.20	-1	132	-0.75%
2021/09/22	1	13.00	0	0.00	13.00	1	133	0.75%
2021/09/17	1	13.15	0	0.00	13.15	1	134	0.74%
2021/09/10	0	0.00	4	13.44	13.50	-4	132	-3.01%
2021/09/09	0	0.00	2	13.45	13.40	-2	128	-1.55%
2021/09/08	2	13.50	0	0.00	13.40	2	129	1.55%
2021/09/07	0	0.00	1	13.45	13.50	-1	129	-0.77%
2021/08/31	0	0.00	1	13.25	13.25	-1	119	-0.84%
2021/08/24	0	0.00	3	13.05	13.10	-3	126	-2.37%
2021/08/06	1	13.15	0	0.00	13.10	1	174	0.57%
2021/07/16	5	13.00	0	0.00	13.05	5	360	1.39%
2021/07/13	1	13.15	0	0.00	13.05	1	398	0.25%
2021/06/25	1	13.15	0	0.00	13.10	1	475	0.21%
2021/06/08	6	12.90	0	0.00	12.95	6	522	1.15%
2021/05/10	0	0.00	21	14.00	14.00	-21	502	-4.18%
2021/05/07	2	13.50	0	0.00	13.70	2	481	0.42%
2021/05/06	50	13.40	50	13.40	13.60	0	476	0.00%
2021/05/05	50	13.35	50	13.35	13.35	0	469	0.00%
2021/04/29	50	13.80	55	13.80	13.80	-5	429	-1.16%
2021/04/28	50	13.80	50	13.80	13.80	0	418	0.00%
2021/04/26	50	13.80	55	13.80	13.85	-5	408	-1.23%
2021/04/23	102	13.60	102	13.60	13.65	0	386	0.00%	大買/大賣/
2021/04/19	0	0.00	10	13.35	13.50	-10	346	-2.88%
2021/04/07	0	0.00	1	13.15	13.15	-1	261	-0.38%
2021/04/01	0	0.00	0.2	13.20	13.20	-0.2	254	-0.09%
2021/03/31	3	13.25	0	0.00	13.25	3	255	1.17%
2021/03/30	1	13.30	20	13.30	13.30	-19	251	-7.55%
2021/03/29	8	13.30	0	0.00	13.30	8	248	3.22%
2021/03/26	52	13.80	55	13.80	13.75	-3	225	-1.33%
2021/03/25	1	13.60	0	0.00	13.70	1	218	0.46%
2021/03/24	56	13.60	50	13.60	13.60	6	219	2.73%
2021/03/23	60	13.60	60	13.60	13.65	0	216	0.00%
2021/03/22	5	13.57	0	0.00	13.60	5	215	2.32%
2021/03/18	0.1	13.55	0	0.00	13.55	0.1	211	0.05%
2021/03/16	1	13.70	0	0.00	13.60	1	202	0.49%
2021/03/15	40	13.60	40	13.60	13.65	0	200	0.00%
2021/03/09	0	0.00	0.1	13.50	13.50	-0.1	180	-0.06%
2021/03/08	0	0.00	5	13.40	13.40	-5	170	-2.93%
2021/03/04	0	0.00	11	13.20	13.25	-11	158	-6.95%
2021/02/24	10	13.10	0	0.00	13.10	10	164	6.06%
2021/01/20	0	0.00	1	12.85	12.85	-1	184	-0.54%
2021/01/11	0	0.00	10	13.20	13.15	-10	178	-5.62%
2021/01/08	0	0.00	1	13.10	13.15	-1	178	-0.56%
2021/01/05	0.2	13.20	0	0.00	13.20	0.2	176	0.12%
2021/01/04	11	13.30	0	0.00	13.25	11	175	6.29%
2020/12/02	0	0.00	1	13.30	13.25	-1	174	-0.57%
2020/11/24	4	13.05	0	0.00	13.20	4	159	2.51%
2020/11/19	1	12.95	0	0.00	13.05	1	168	0.59%
2020/11/16	1	13.05	0	0.00	13.15	1	187	0.53%
2020/10/29	0.1	12.90	0	0.00	13.00	0.1	179	0.06%
2020/10/28	0	0.00	3	12.95	13.00	-3	179	-1.67%
2020/10/15	21	12.90	20	12.90	13.00	1	272	0.37%
2020/09/22	0	0.00	1	12.90	13.00	-1	357	-0.28%
2020/09/04	1	12.80	0	0.00	12.85	1	362	0.28%
2020/09/02	1	12.90	0	0.00	12.95	1	366	0.27%
2020/08/20	20	12.70	20	12.70	12.70	0	338	0.00%
2020/08/18	50	13.00	50	13.00	13.05	0	330	0.00%
2020/08/14	55	12.90	50	12.90	12.95	5	328	1.52%
2020/08/13	20	12.90	20	12.90	13.00	0	326	0.00%
2020/08/12	50	12.90	50	12.90	12.90	0	327	0.00%
2020/08/11	100	12.95	100	12.95	13.00	0	328	0.00%
2020/08/07	200	12.85	200	12.85	12.90	0	324	0.00%	大買/大賣/
2020/08/04	41	12.90	40	12.90	12.85	1	321	0.31%
2020/07/28	10	12.75	0	0.00	12.75	10	324	3.08%
2020/07/27	12	12.93	0	0.00	13.00	12	336	3.57%
2020/07/24	0	0.00	10	14.15	14.20	-10	332	-3.01%
2020/07/23	1	14.20	0	0.00	14.25	1	299	0.33%
2020/07/14	1	14.10	0	0.00	14.10	1	287	0.35%
2020/07/07	23	13.82	0	0.00	13.75	23	291	7.88%
2020/07/02	10	13.70	2	13.80	13.80	8	254	3.14%
2020/07/01	32	13.73	0	0.00	13.70	32	248	12.89%
2020/06/24	1	14.00	0	0.00	14.05	1	241	0.41%
2020/06/22	1	13.95	0	0.00	14.05	1	252	0.40%
2020/06/19	10	14.00	0	0.00	14.10	10	253	3.95%
2020/06/18	0	0.00	1	14.05	14.05	-1	254	-0.39%
2020/06/17	0	0.00	2	14.03	14.10	-2	252	-0.79%
2020/06/16	0	0.00	2	14.10	14.10	-2	250	-0.80%
2020/06/05	8	14.10	0	0.00	14.15	8	264	3.02%
2020/05/26	0	0.00	10	13.90	14.00	-10	267	-3.74%
2020/05/22	1	13.80	0	0.00	13.75	1	265	0.38%
2020/05/19	0	0.00	10	14.00	14.00	-10	266	-3.75%
2020/05/18	5	13.70	10	13.85	13.90	-5	266	-1.88%
2020/05/14	2	13.80	0	0.00	13.80	2	263	0.76%
2020/05/05	7	13.95	0	0.00	13.90	7	261	2.68%
2020/04/29	0	0.00	2	14.25	14.35	-2	245	-0.81%
2020/04/28	9	14.00	0	0.00	14.10	9	239	3.75%
2020/04/27	0	0.00	3	13.87	14.10	-3	249	-1.20%
2020/04/23	10	13.55	0	0.00	13.70	10	248	4.03%
2020/04/21	2	13.20	0	0.00	13.10	2	236	0.85%
2020/04/20	3	13.40	0	0.00	13.45	3	235	1.27%
2020/04/17	1	13.45	0	0.00	13.50	1	239	0.42%
2020/04/08	11	12.90	0	0.00	13.00	11	210	5.24%
2020/04/06	4	12.75	0	0.00	12.85	4	213	1.88%
2020/03/27	0	0.00	42	12.40	12.40	-42	190	-22.08%
2020/03/26	8	11.23	0	0.00	11.30	8	182	4.37%
2020/03/24	5	10.80	0	0.00	10.80	5	179	2.78%
2020/03/20	0	0.00	4	10.95	11.00	-4	178	-2.24%
2020/03/19	20	10.40	0	0.00	10.40	20	176	11.35%
2020/03/16	10	11.90	0	0.00	12.00	10	161	6.18%
2020/03/02	0	0.00	1	13.75	13.75	-1	149	-0.67%
2020/02/21	0	0.00	20	14.10	14.05	-20	145	-13.74%
2020/02/19	3	14.10	0	0.00	14.15	3	144	2.08%
2020/02/14	1	14.05	0	0.00	14.05	1	149	0.67%
2020/02/12	1	14.15	0	0.00	14.10	1	151	0.66%
2020/01/17	2	14.70	0	0.00	14.75	2	130	1.53%
2020/01/15	10	14.75	0	0.00	14.75	10	128	7.77%
2020/01/03	12	14.60	0	0.00	14.65	12	122	9.81%
2020/01/02	4	14.60	0	0.00	14.65	4	120	3.32%
2019/12/31	0	0.00	10	14.50	14.55	-10	117	-8.49%
2019/11/06	10	14.20	0	0.00	14.25	10	93	10.65%
2019/11/05	1	14.25	0	0.00	14.30	1	92	1.08%
2019/11/04	4	14.25	0	0.00	14.30	4	103	3.85%
2019/10/31	14	14.19	0	0.00	14.15	14	107	13.04%
2019/10/28	2	14.20	0	0.00	14.25	2	114	1.74%
2019/10/21	5	14.20	0	0.00	14.15	5	129	3.86%
2019/10/17	5	14.25	0	0.00	14.30	5	132	3.77%
2019/10/16	24	14.28	0	0.00	14.30	24	134	17.86%
2019/10/09	17	14.10	0	0.00	14.15	17	134	12.66%
2019/10/01	6	14.20	0	0.00	14.25	6	146	4.09%
2019/09/26	3	14.17	0	0.00	14.15	3	147	2.03%
2019/09/25	1	14.25	0	0.00	14.25	1	148	0.67%
2019/09/24	7	14.25	0	0.00	14.25	7	149	4.68%
2019/09/12	4	14.34	0	0.00	14.35	4	158	2.53%
2019/09/03	10	14.15	0	0.00	14.20	10	163	6.10%
2019/09/02	0.1	14.25	0	0.00	14.25	0.1	164	0.05%
2019/08/26	10	14.30	0	0.00	14.25	10	181	5.51%
2019/08/16	20	14.50	0	0.00	14.55	20	183	10.92%
2019/08/06	11	14.09	0	0.00	14.15	11	214	5.12%
2019/08/02	10	14.50	0	0.00	14.40	10	206	4.85%
2019/08/01	3	14.50	0	0.00	14.55	3	208	1.44%
2019/07/31	2	14.98	0	0.00	15.05	2	213	0.94%
2019/07/26	24	15.00	0	0.00	15.05	24	235	10.20%
2019/07/23	0	0.00	1	14.95	15.00	-1	252	-0.40%
2019/07/17	1	14.90	0	0.00	15.00	1	255	0.39%
2019/06/03	0	0.00	1	15.05	15.05	-1	389	-0.26%
2019/05/20	1	14.65	0	0.00	14.70	1	369	0.27%
2019/05/15	0	0.00	10	15.00	15.10	-10	357	-2.80%
2019/05/14	0	0.00	3	14.70	14.70	-3	364	-0.82%
2019/05/09	0	0.00	2	15.05	15.05	-2	364	-0.55%
2019/05/07	0	0.00	2	15.45	15.45	-2	355	-0.56%
2019/05/03	2	15.10	10	15.10	15.30	-8	342	-2.34%
2019/05/02	0	0.00	10	15.10	15.10	-10	330	-3.02%
2019/04/29	0	0.00	2	14.35	14.35	-2	309	-0.65%
2019/04/26	0	0.00	10	14.45	14.40	-10	309	-3.23%
2019/04/24	0	0.00	10	14.45	14.45	-10	311	-3.21%
2019/04/17	1	14.35	3	14.45	14.45	-2	311	-0.64%
2019/04/15	0	0.00	10	14.45	14.50	-10	306	-3.26%
2019/04/12	0	0.00	10	14.40	14.50	-10	308	-3.24%
2019/04/11	0	0.00	20	14.40	14.40	-20	308	-6.49%
2019/04/08	0	14.40	0	0.00	14.50	0	303	0.00%
2019/04/02	0	0.00	20	14.45	14.45	-20	297	-6.72%
2019/04/01	0	0.00	2	14.45	14.45	-2	295	-0.68%
2019/03/29	0	0.00	52	14.45	14.50	-52	290	-17.93%
2019/03/28	0	0.00	100	14.45	14.35	-100	283	-35.22%
2019/03/27	2	14.45	462	14.46	14.40	-460	261	-176.21%	大賣/鉅額交易
2019/03/25	3	15.55	0	0.00	15.60	3	210	1.43%
2019/03/21	0	0.00	2	15.55	15.60	-2	201	-0.99%
2019/03/18	16	15.50	0	0.00	15.55	16	194	8.24%
2019/03/15	1	15.50	0	0.00	15.55	1	191	0.52%
2019/03/13	3	15.50	0	0.00	15.60	3	190	1.58%
2019/03/12	0	0.00	1	15.50	15.55	-1	187	-0.53%
2019/03/11	7	15.25	0	0.00	15.35	7	175	3.99%
2019/03/06	20	15.25	0	0.00	15.25	20	181	11.01%
2019/02/27	2	15.20	0	0.00	15.30	2	181	1.10%
2019/02/18	1	15.15	0	0.00	15.20	1	185	0.54%
2019/02/15	23	15.17	0	0.00	15.20	23	186	12.33%
2019/02/14	1	15.15	3	15.20	15.25	-2	184	-1.08%
2019/02/13	0	0.00	2	15.00	15.20	-2	187	-1.07%
2019/01/17	6	14.55	0	0.00	14.60	6	218	2.75%
2019/01/03	0	0.00	2	14.60	14.55	-2	235	-0.85%
2018/12/20	2	14.30	0	0.00	14.30	2	286	0.70%
2018/11/15	10	14.35	0	0.00	14.50	10	569	1.76%
2018/11/14	0	0.00	2	14.30	14.35	-2	568	-0.35%
2018/11/02	2	13.80	0	0.00	13.90	2	555	0.36%
2018/10/25	2	13.75	0	0.00	13.75	2	523	0.38%
2018/10/18	0	0.00	1	14.50	14.50	-1	554	-0.18%
2018/10/17	0	0.00	10	14.50	14.40	-10	552	-1.81%
2018/10/12	2	14.50	0	0.00	14.90	2	552	0.36%
2018/10/11	12	14.32	0	0.00	14.65	12	547	2.19%
2018/10/05	0	0.00	53	15.06	15.00	-53	522	-10.14%
2018/10/04	10	15.15	0	0.00	15.30	10	514	1.94%
2018/10/03	30	15.40	0	0.00	15.35	30	512	5.86%
2018/10/01	18	15.75	0	0.00	15.65	18	508	3.54%
2018/09/28	30	15.80	13	15.70	15.70	17	505	3.36%
2018/09/27	2	15.50	0	0.00	15.65	2	491	0.41%
2018/09/26	0	0.00	30	15.45	15.50	-30	475	-6.31%
2018/09/12	40	14.95	0	0.00	14.95	40	450	8.89%
2018/09/06	0	0.00	1	15.45	15.60	-1	431	-0.23%
2018/09/05	0	0.00	1	15.50	15.55	-1	430	-0.23%
2018/09/04	0	0.00	4	15.80	15.85	-4	406	-0.98%
2018/09/03	0	0.00	2	15.53	15.65	-2	365	-0.55%
2018/08/31	1	15.20	0	0.00	15.45	1	340	0.29%
2018/08/30	2	15.35	6.5	14.98	15.20	-4.5	298	-1.50%
2018/08/29	0	0.00	19	14.59	14.65	-19	246	-7.71%
2018/08/28	0	0.00	5	14.00	14.00	-5	204	-2.44%
2018/08/23	0	0.00	5	13.90	14.00	-5	200	-2.50%
2018/08/15	0	0.00	10	13.55	13.75	-10	202	-4.94%
2018/08/02	0	13.60	0	0.00	13.60	0	202	0.00%
2018/07/30	3	13.50	0	0.00	13.50	3	200	1.50%
2018/07/26	0	0.00	5	14.00	14.00	-5	168	-2.96%
2018/07/16	10	13.80	0	0.00	13.85	10	171	5.82%
2018/07/12	1	13.85	0	0.00	13.85	1	173	0.57%
2018/07/04	14	13.70	0	0.00	13.70	14	182	7.69%
2018/06/29	2	13.85	0	0.00	13.90	2	195	1.02%
2018/06/28	1	13.60	0	0.00	13.80	1	195	0.51%
2018/06/27	1	13.85	0	0.00	13.85	1	202	0.49%
2018/06/25	6	13.80	0	0.00	13.85	6	206	2.91%
2018/06/22	14	13.80	0	0.00	13.85	14	206	6.77%
2018/06/20	5	13.75	0	0.00	13.80	5	206	2.42%
2018/05/31	5	14.00	0	0.00	13.95	5	187	2.66%
2018/05/28	0	0.00	13	14.15	14.20	-13	182	-7.13%
2018/05/24	0	0.00	2	14.15	14.25	-2	181	-1.10%
2018/05/16	30	13.93	20	13.90	14.10	10	183	5.45%
2018/05/15	31	13.95	30	13.95	13.95	1	178	0.56%
2018/05/14	50	13.90	20	13.90	13.95	30	177	16.88%
2018/05/02	5	13.70	0	0.00	13.85	5	175	2.85%
2018/04/30	2	13.75	0	0.00	13.70	2	179	1.11%
2018/04/26	4	13.85	8	13.78	13.85	-4	183	-2.18%
2018/04/13	0	13.65	0	0.00	13.70	0	203	0.00%
2018/03/29	13	13.80	0	0.00	13.85	13	190	6.83%
2018/03/28	2	14.10	0	0.00	14.10	2	183	1.09%
2018/03/26	10	14.15	0	0.00	14.20	10	182	5.47%
2018/03/13	0	0.00	5	14.30	14.35	-5	195	-2.56%
2018/03/09	18	14.15	0	0.00	14.25	18	210	8.56%
2018/03/08	10	14.15	0	0.00	14.20	10	223	4.48%
2018/03/07	0	0.00	17	14.20	14.25	-17	235	-7.23%
2018/02/07	2	13.70	0	0.00	13.70	2	322	0.62%
2018/02/01	10	14.35	0	0.00	14.35	10	430	2.32%
2018/01/31	5	14.25	0	0.00	14.35	5	431	1.16%
2018/01/18	1	14.55	0	0.00	14.60	1	421	0.24%
2018/01/16	9	14.45	0	0.00	14.50	9	411	2.18%
2018/01/15	12	14.44	0	0.00	14.50	12	411	2.92%
2018/01/12	13	14.48	0	0.00	14.50	13	406	3.19%
2018/01/08	10	14.60	0	0.00	14.60	10	400	2.50%
2018/01/05	20	14.55	0	0.00	14.60	20	398	5.02%
2018/01/03	10	14.50	0	0.00	14.55	10	399	2.50%