• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.26.4856.506.501.27,5450.02%
2025/01/21396.5000.006.49397,3860.53%
2025/01/20236.4226.426.47217,3870.28%
2025/01/1713.26.48736.456.48-59.87,362-0.81%
2025/01/16326.2616.246.26317,1210.44%
2025/01/1531.26.15636.136.18-31.87,143-0.44%
2025/01/141026.10916.076.09117,2140.15% 大買/
2025/01/13326.0244.26.026.04-12.27,950-0.15%
2025/01/1037.46.09386.066.09-0.67,777-0.01%
2025/01/091.16.2662.76.226.22-61.57,667-0.80%
2025/01/080.56.27306.286.30-29.57,691-0.38%
2025/01/070.16.2700.006.250.17,7160.00%
2025/01/061656.3133.56.286.27131.57,8641.67% 大買/鉅額交易
2025/01/033.96.23696.236.23-65.18,132-0.80%
2025/01/0227.76.25706.246.21-42.38,207-0.52%
2024/12/3117.86.31136.316.314.88,2250.06%
2024/12/302.36.35286.346.32-25.78,446-0.30%
2024/12/274.16.371.26.376.362.98,5210.03%
2024/12/2616.38306.406.39-298,623-0.34%
2024/12/2556.26.390.16.406.3856.18,7780.64%
2024/12/240.16.422.86.436.42-2.78,873-0.03%
2024/12/23866.40176.406.40699,0560.76%
2024/12/2012.36.3300.006.3212.39,1940.13%
2024/12/1911.96.3616.356.3510.99,3660.12%
2024/12/18106.440.36.406.419.79,7010.10%
2024/12/1700.000.76.406.40-0.710,003-0.01%
2024/12/1636.3841.26.396.37-38.210,430-0.37%
2024/12/1322.66.44266.476.41-3.410,633-0.03%
2024/12/12116.57106.606.52110,6540.01%
2024/12/118.16.6336.656.605.110,7770.05%
2024/12/100.16.6176.656.60-6.911,290-0.06%
2024/12/091.26.595.36.626.62-4.111,421-0.04%
2024/12/0626.67116.656.65-911,499-0.08%
2024/12/051.76.6600.006.631.711,5990.02%
2024/12/040.56.6200.006.660.511,7930.00%
2024/12/0326.6056.616.61-312,091-0.02%
2024/12/0215.56.5700.006.5515.512,2820.13%
2024/11/293.36.5726.576.601.312,3760.01%
2024/11/2800.0026.606.60-212,501-0.02%
2024/11/27156.6876.656.65812,6700.06%
2024/11/262.36.7116.736.711.312,9060.01%
2024/11/2546.7200.006.77413,2270.03%
2024/11/22100.46.7528.16.756.6872.314,0860.51%
2024/11/2126.9827.006.98013,7430.00%
2024/11/2027.0100.007.01213,9810.01%
2024/11/190.36.9910.57.017.03-10.214,409-0.07%
2024/11/1876.9456.956.94214,6640.01%
2024/11/1500.0036.986.99-314,842-0.02%
2024/11/1426.9846.976.95-215,185-0.01%
2024/11/1366.975.46.957.000.615,9110.00%
2024/11/12167.0012.27.016.993.816,0500.02%
2024/11/110.87.0510.17.017.02-9.316,154-0.06%
2024/11/08207.07277.067.07-716,281-0.04%
2024/11/0797.05157.047.04-616,436-0.04%
2024/11/0626.980.66.996.981.416,5210.01%
2024/11/053.77.0127.026.991.716,7600.01%
2024/11/040.17.02137.007.02-1317,149-0.08%
2024/11/0166.8666.856.98017,7850.00%
2024/10/30176.89126.906.88517,9200.03%
2024/10/2943.46.94296.926.9114.418,0490.08%
2024/10/2812.97.01104.17.017.02-91.218,040-0.51% 大賣/
2024/10/25237.0300.007.032318,2460.13%
2024/10/2457.0347.047.04118,5040.01%
2024/10/23207.0600.007.052018,8190.11%
2024/10/2214.87.080.97.087.0813.919,0540.07%
2024/10/2132.57.08167.097.0816.519,7030.08%
2024/10/1890.77.14517.127.1139.720,2840.20%
2024/10/1777.4318.37.437.42-11.320,070-0.06%
2024/10/1650.37.3617.47.387.4032.920,8310.16%
2024/10/1511.17.3357.347.336.121,5780.03%
2024/10/14257.295.47.307.2919.722,6160.09%
2024/10/1137.37.30417.297.27-3.725,117-0.01%
2024/10/09697.34207.367.364926,4790.19%
2024/10/0887.4487.497.43027,6330.00%
2024/10/07297.3731.17.467.58-2.128,150-0.01%
2024/10/0427.77.36247.367.333.728,1700.01%
2024/10/0148.47.4900.007.4748.428,2480.17%
2024/09/3017.67.5530.87.587.57-13.228,888-0.05%
2024/09/2764.47.6132.67.607.5931.829,3440.11%
2024/09/26357.639.17.637.5925.929,3820.09%
2024/09/25407.6426.47.647.6213.729,3840.05%
2024/09/2412.27.66387.657.66-25.829,439-0.09%
2024/09/2337.47.76337.737.744.529,3930.02%
2024/09/20119.47.8362.17.797.8957.329,2730.20% 大買/
2024/09/191207.8435.67.867.8884.428,9900.29% 大買/
2024/09/1893.57.7531.37.807.7162.228,7760.22%
2024/09/164.37.58337.527.65-28.728,539-0.10%
2024/09/13111.47.33107.317.31101.428,7670.35% 大買/鉅額交易
2024/09/1217.17.256.17.247.241128,8270.04%
2024/09/1130.87.2043.37.217.24-12.528,823-0.04%
2024/09/105.57.381.27.367.394.328,6340.01%
2024/09/0918.37.4077.407.4311.328,7500.04%
2024/09/0656.17.520.47.537.5255.629,1160.19%
2024/09/0567.27.4177.547.4460.229,5900.20%
2024/09/0496.67.447.27.457.4389.430,2220.30%
2024/09/0348.57.75387.777.7010.530,5110.03%
2024/09/02757.9249.47.967.8625.630,4740.08%
2024/08/304.27.93307.937.99-25.830,659-0.08%
2024/08/2991.27.92287.937.9663.230,8010.21%
2024/08/2882.58.0035.38.038.0047.231,2170.15%
2024/08/27193.48.0559.68.068.12133.831,9640.42% 大買/鉅額交易
2024/08/2686.18.10691.18.158.11-60531,965-1.89% 大賣/鉅額交易
2024/08/23147.86137.897.83131,8600.00%
2024/08/22257.92477.907.91-2232,136-0.07%
2024/08/21187.80173.97.987.99-155.932,149-0.49% 大賣/鉅額交易
2024/08/2067.37.81937.777.81-25.732,066-0.08%
2024/08/1915.17.81277.837.88-11.932,317-0.04%
2024/08/1649.37.95277.917.8822.332,7820.07%
2024/08/1574.87.99170.57.967.90-95.733,341-0.29% 大賣/
2024/08/1458.27.541067.587.60-47.834,523-0.14% 大賣/
2024/08/1343.17.35407.437.443.137,3590.01%
2024/08/121.17.4057.407.43-3.938,459-0.01%
2024/08/09267.3026.57.377.28-0.538,6570.00%
2024/08/08627.181.17.197.1760.938,6790.16%
2024/08/07447.1862.57.227.22-18.538,990-0.05%
2024/08/06107.16.9720.97.046.9986.238,8670.22% 大買/
2024/08/05315.37.09296.57.036.9618.838,5660.05% 大買/大賣/
2024/08/02467.6400.007.614637,9570.12%
2024/08/01110.57.7716.57.827.829437,8060.25% 大買/
2024/07/31207.7157.807.701537,7230.04%
2024/07/3060.87.6263.67.627.69-2.837,760-0.01%
2024/07/292597.79627.907.7319737,6780.52% 大買/鉅額交易
2024/07/26260.37.85707.827.82190.337,5000.51% 大買/鉅額交易
2024/07/2342.17.9941.28.018.000.937,4170.00%
2024/07/22165.97.8891.27.897.8674.737,4070.20% 大買/
2024/07/19146.18.12398.148.06107.136,8510.29% 大買/鉅額交易
2024/07/18111.18.261318.268.35-19.936,437-0.05% 大買/大賣/
2024/07/17598.3855.18.488.353.936,1200.01%
2024/07/1699.28.1141.48.128.2857.735,7400.16%
2024/07/15222.58.32123.98.428.2298.635,7120.28% 大買/大賣/
2024/07/12365.28.63494.18.568.55-128.935,359-0.36% 大買/大賣/鉅額交易
2024/07/11415.48.27229.28.358.30186.233,5960.55% 大買/大賣/鉅額交易
2024/07/101507.96399.58.008.10-249.534,184-0.73% 大買/大賣/鉅額交易
2024/07/09687.61104.47.667.62-36.434,522-0.11% 大賣/
2024/07/083.57.52327.547.49-28.534,416-0.08%
2024/07/05287.5442.17.577.60-14.134,182-0.04%
2024/07/04191.27.64167.27.737.562433,9340.07% 大買/大賣/
2024/07/03307.49647.487.50-3433,209-0.10%
2024/07/02237.3021.17.337.341.932,6860.01%
2024/07/017.37.31187.327.27-10.832,498-0.03%
2024/06/284.37.3223.17.357.34-18.832,423-0.06%
2024/06/2740.47.18107.237.1530.432,2110.09%
2024/06/2627.37.20327.197.16-4.732,083-0.01%
2024/06/25267.152617.147.20-23531,980-0.73% 大賣/鉅額交易
2024/06/2456.37.1927.247.1854.331,8770.17%
2024/06/21647.2167.247.255831,7980.18%
2024/06/20111.67.19977.187.2014.631,6180.05% 大買/
2024/06/1975.37.36287.377.3147.331,1320.15%
2024/06/1827.36137.417.39-1130,931-0.04%
2024/06/1769.97.37957.367.33-25.230,827-0.08%
2024/06/1454.47.48327.527.5222.430,5010.07%
2024/06/1357.57.523007.527.52-242.530,296-0.80% 大賣/鉅額交易
2024/06/12139.37.561137.667.7626.330,1400.09% 大買/大賣/
2024/06/115837.88216.77.907.82366.329,6581.24% 大買/大賣/鉅額交易
2024/06/0752.37.5689.57.577.53-37.128,871-0.13%
2024/06/0659.57.2620.37.297.2639.228,3870.14%
2024/06/0588.67.29817.407.227.628,2710.03%
2024/06/0452.77.3821.57.407.3931.227,9850.11%
2024/06/03143.27.41211.27.447.38-68.127,771-0.25% 大買/大賣/
2024/05/31147.27.54355.37.427.60-208.127,156-0.77% 大買/大賣/鉅額交易
2024/05/30129.57.1487.217.09121.526,1320.46% 大買/鉅額交易
2024/05/29191.27.34128.67.437.2462.625,8210.24% 大買/大賣/
2024/05/2841.87.0952.67.117.22-10.824,995-0.04%
2024/05/2739.46.9698.76.996.95-59.224,580-0.24%
2024/05/2448.56.9992.86.987.04-44.324,310-0.18%
2024/05/23188.76.88286.886.88160.723,9300.67% 大買/鉅額交易
2024/05/22436.87.0984.97.167.02351.823,4661.50% 大買/鉅額交易
2024/05/21123.57.10222.57.167.22-98.922,824-0.43% 大買/大賣/
2024/05/20596.17.34738.57.277.23-142.321,928-0.65% 大買/大賣/鉅額交易
2024/05/17546.16.88470.16.967.217619,9870.38% 大買/大賣/
2024/05/161396.28326.26.426.56-187.117,219-1.09% 大買/大賣/鉅額交易
2024/05/15575.9824.55.985.9732.516,0570.20%
2024/05/1435.55.91235.905.9012.515,7530.08%
2024/05/1381.55.98119.75.956.00-38.215,565-0.25% 大賣/
2024/05/10305.85305.865.86015,1510.00%
2024/05/0911.35.78325.805.78-20.715,061-0.14%
2024/05/0821.15.76305.755.75-8.915,176-0.06%
2024/05/0754.35.7665.775.7548.315,3370.32%
2024/05/0614.35.7817.15.805.81-2.815,405-0.02%
2024/05/032.85.8622.25.865.79-19.515,341-0.13%
2024/05/0233.25.8148.95.815.83-15.715,176-0.10%
2024/04/3033.15.7478.15.775.73-4515,019-0.30%
2024/04/2947.25.63133.35.705.71-86.114,853-0.58% 大賣/
2024/04/2610.95.771865.755.71-175.114,586-1.20% 大賣/鉅額交易
2024/04/2530.35.8124.65.805.805.714,3450.04%
2024/04/2417.45.8079.75.795.84-62.314,272-0.44%
2024/04/2351.45.7458.25.745.72-6.814,144-0.05%
2024/04/2270.85.7681.25.785.74-10.414,094-0.07%
2024/04/19327.15.60304.85.605.6022.313,7060.16% 大買/大賣/
2024/04/18202.65.80234.45.845.80-31.812,900-0.25% 大買/大賣/
2024/04/17138.45.97384.86.026.03-246.412,180-2.02% 大買/大賣/鉅額交易
2024/04/16365.16.04402.56.156.14-37.511,463-0.33% 大買/大賣/
2024/04/15282.35.64461.85.785.88-179.59,394-1.91% 大買/大賣/鉅額交易
2024/04/121585.321095.325.35497,5910.64% 大買/大賣/
2024/04/113.54.89594.884.87-55.57,105-0.78%
2024/04/10123.34.9400.004.92123.37,1871.72% 大買/鉅額交易
2024/04/0923.44.8911.34.904.9112.17,2010.17%
2024/04/081.74.83124.844.85-10.37,175-0.14%
2024/04/0324.8100.004.8227,2470.03%
2024/04/0213.94.81104.814.843.97,3010.05%
2024/04/0136.14.8122.24.794.8113.97,3180.19%
2024/03/296.24.8200.004.846.27,3220.09%
2024/03/280.94.85114.834.83-10.17,358-0.14%
2024/03/2716.44.8000.004.8116.47,3610.22%
2024/03/26244.7914.824.8023.17,3780.31%
2024/03/25174.809.44.804.817.57,3390.10%
2024/03/2217.14.810.24.854.8116.97,3540.23%
2024/03/211.14.8400.004.841.17,4480.01%
2024/03/2019.74.8200.004.8119.77,5560.26%
2024/03/192.74.8624.864.850.77,5970.01%
2024/03/183.34.8714.884.882.37,8670.03%
2024/03/154.34.9534.934.911.37,8740.02%
2024/03/142.74.9434.944.93-0.37,6070.00%
2024/03/131.84.95504.934.94-48.27,618-0.63%
2024/03/1223.44.96194.974.964.47,6010.06%
2024/03/115.84.8862.34.874.88-56.57,637-0.74%
2024/03/084.64.870.94.884.863.77,6150.05%
2024/03/0714.64.8814.24.884.890.47,6380.01%
2024/03/0632.74.89604.904.89-27.47,599-0.36%
2024/03/0510.94.901.54.934.909.47,7530.12%
2024/03/0424.84.92114.924.9213.87,8220.18%
2024/03/0112.64.9414.954.9311.67,8930.15%
2024/02/2912.44.9511.44.954.9517,8990.01%
2024/02/2711.74.9500.004.9511.77,8600.15%
2024/02/268.74.9600.004.988.77,8760.11%
2024/02/231.74.9700.004.981.77,8950.02%
2024/02/2210.44.9744.974.976.47,9330.08%
2024/02/2124.75.0100.004.9824.77,9040.31%
2024/02/20255.022.65.015.0322.47,8710.28%
2024/02/1953.65.03555.035.04-1.47,825-0.02%
2024/02/161.64.95244.924.96-22.47,596-0.30%
2024/02/157.54.8617.14.864.85-9.67,461-0.13%
2024/02/054.74.86404.864.87-35.37,417-0.48%
三商壽 相關文章