國泰金 (2882)-國泰-館前券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股▲0.48%
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	66.91	279.4	67.01	66.80	-270.9	21,551	-1.26%	大賣/鉅額交易
2025/01/20	26.3	65.26	11.8	65.15	65.10	14.5	21,501	0.07%
2025/01/17	4.7	65.36	29.1	65.72	65.50	-24.4	21,613	-0.11%
2025/01/16	3.8	65.51	50.8	65.65	65.50	-47	21,690	-0.22%
2025/01/15	37.6	65.17	15.7	65.16	64.70	21.9	21,899	0.10%
2025/01/14	16.7	65.24	122.3	64.95	65.50	-105.6	22,208	-0.48%	大賣/鉅額交易
2025/01/13	70.2	64.29	57.8	64.37	64.20	12.4	22,550	0.06%
2025/01/10	698.9	65.71	71.5	65.88	65.10	627.4	22,166	2.83%	大買/鉅額交易
2025/01/09	2	68.44	48.9	68.84	68.30	-46.9	21,211	-0.22%
2025/01/08	103.4	69.06	63.7	69.13	68.80	39.7	21,504	0.18%	大買/
2025/01/07	5.9	68.55	11.2	68.93	69.10	-5.3	21,274	-0.03%
2025/01/06	11.7	68.51	55.7	68.51	68.80	-44	21,242	-0.21%
2025/01/03	104.1	67.69	42	68.09	67.80	62	21,072	0.29%	大買/
2025/01/02	45.1	67.78	11.9	68.15	68.00	33.3	21,184	0.16%
2024/12/31	41.1	68.39	3.1	68.46	68.30	38	21,263	0.18%
2024/12/30	22.4	69.40	11.7	69.50	69.20	10.7	21,439	0.05%
2024/12/27	9.4	68.92	28.8	69.06	69.30	-19.4	21,357	-0.09%
2024/12/26	18.6	68.53	9.6	68.74	68.70	9	21,680	0.04%
2024/12/25	9.1	68.56	22.1	68.64	68.70	-13	22,226	-0.06%
2024/12/24	17.6	68.89	11.2	68.87	68.90	6.4	22,862	0.03%
2024/12/23	6.7	68.63	56.4	68.74	69.00	-49.8	23,292	-0.21%
2024/12/20	227	67.19	59.1	67.14	67.30	167.9	23,728	0.71%	大買/鉅額交易
2024/12/19	141.2	67.39	125.8	67.31	67.70	15.4	23,638	0.06%	大買/大賣/
2024/12/18	22.6	68.62	29.3	68.91	68.80	-6.7	23,868	-0.03%
2024/12/17	68.9	69.14	5.6	68.73	68.60	63.4	24,175	0.26%
2024/12/16	65.7	70.06	323.4	70.23	70.10	-257.7	23,978	-1.07%	大賣/鉅額交易
2024/12/13	18.3	69.21	228.2	69.45	69.50	-209.9	23,550	-0.89%	大賣/鉅額交易
2024/12/12	23.9	69.60	108.9	69.33	69.60	-85.1	23,579	-0.36%	大賣/
2024/12/11	15.5	68.40	16	68.59	68.40	-0.5	23,310	0.00%
2024/12/10	9.1	68.68	22.2	68.65	68.60	-13.1	23,290	-0.06%
2024/12/09	3	69.03	60	69.11	69.20	-57	23,395	-0.24%
2024/12/06	13.5	68.72	21.1	68.85	68.70	-7.6	23,586	-0.03%
2024/12/05	8.2	68.90	65.9	69.14	69.20	-57.7	23,825	-0.24%
2024/12/04	22.5	68.67	35.2	68.83	69.00	-12.7	24,121	-0.05%
2024/12/03	44.2	68.23	185.4	68.51	68.90	-141.2	24,468	-0.58%	大賣/鉅額交易
2024/12/02	19.1	67.37	90.2	67.27	67.60	-71.1	24,243	-0.29%
2024/11/29	179.4	65.18	31.1	65.75	65.70	148.3	24,434	0.61%	大買/鉅額交易
2024/11/28	44.5	66.48	33.5	66.48	66.30	10.9	24,550	0.04%
2024/11/27	46.8	66.77	14	66.75	66.50	32.8	24,579	0.13%
2024/11/26	55.3	66.96	33.1	67.07	67.40	22.2	24,594	0.09%
2024/11/25	3.9	67.38	25.9	67.55	67.30	-22	24,746	-0.09%
2024/11/22	38.4	66.72	53	66.82	66.80	-14.6	24,744	-0.06%
2024/11/21	409.1	66.44	21.2	66.47	66.60	387.9	24,579	1.58%	大買/鉅額交易
2024/11/20	35.3	67.11	21.4	67.39	67.40	13.9	24,346	0.06%
2024/11/19	11.2	66.78	12.9	67.33	67.70	-1.7	24,226	-0.01%
2024/11/18	33.4	66.96	14.8	67.07	67.00	18.6	24,134	0.08%
2024/11/15	22.6	67.38	66.9	67.67	66.90	-44.3	24,123	-0.18%
2024/11/14	165.9	66.43	32.7	66.76	66.20	133.2	24,318	0.55%	大買/鉅額交易
2024/11/13	183.3	66.61	18.3	66.72	66.80	165.1	24,201	0.68%	大買/鉅額交易
2024/11/12	181.3	67.66	17.2	67.60	67.50	164	24,046	0.68%	大買/鉅額交易
2024/11/11	88.6	68.56	80.2	68.66	68.70	8.3	23,709	0.04%
2024/11/08	38	69.68	37.7	69.72	69.50	0.3	23,829	0.00%
2024/11/07	22.4	69.59	95.2	69.89	69.80	-72.8	24,388	-0.30%
2024/11/06	43.4	69.26	35.4	69.47	69.10	8	24,339	0.03%
2024/11/05	27.2	69.02	40.1	69.48	69.80	-12.9	24,824	-0.05%
2024/11/04	3.5	69.26	92.3	69.32	69.60	-88.8	25,413	-0.35%
2024/11/01	155.1	67.73	27.5	68.20	68.60	127.5	26,083	0.49%	大買/鉅額交易
2024/10/30	195.3	68.70	76.7	68.80	68.90	118.6	26,128	0.45%	大買/鉅額交易
2024/10/29	82.1	68.40	11.6	68.28	68.50	70.5	26,282	0.27%
2024/10/28	10.3	69.11	66.4	69.38	69.30	-56.1	26,235	-0.21%
2024/10/25	20.3	68.36	73.5	68.73	69.00	-53.2	26,227	-0.20%
2024/10/24	330.9	68.56	8.4	68.46	68.20	322.5	26,539	1.22%	大買/鉅額交易
2024/10/23	9.7	68.95	21	69.12	69.20	-11.3	26,893	-0.04%
2024/10/22	35.2	68.65	133	69.04	69.30	-97.8	26,964	-0.36%	大賣/
2024/10/21	169.3	68.64	16.5	68.61	68.30	152.8	27,316	0.56%	大買/鉅額交易
2024/10/18	22	69.33	166.7	69.59	69.80	-144.6	27,546	-0.53%	大賣/鉅額交易
2024/10/17	14.3	68.21	168.7	68.41	68.60	-154.4	27,646	-0.56%	大賣/鉅額交易
2024/10/16	148	68.02	30	68.09	67.80	118	28,065	0.42%	大買/鉅額交易
2024/10/15	11.1	68.41	167.7	68.42	68.80	-156.6	28,259	-0.55%	大賣/鉅額交易
2024/10/14	57.6	67.52	23.1	67.60	67.70	34.5	28,342	0.12%
2024/10/11	58.2	68.01	70.6	68.22	68.00	-12.4	28,801	-0.04%
2024/10/09	61.1	67.83	125.7	68.20	67.80	-64.6	29,686	-0.22%	大賣/
2024/10/08	91	67.62	90.5	67.94	67.70	0.5	30,167	0.00%
2024/10/07	74.4	67.42	138.1	67.51	68.00	-63.7	30,502	-0.21%	大賣/
2024/10/04	48	66.13	210.3	66.50	66.00	-162.4	30,706	-0.53%	大賣/鉅額交易
2024/10/01	36.7	66.40	12.2	66.64	66.70	24.6	30,936	0.08%
2024/09/30	58.9	66.82	40	67.11	66.50	18.9	31,642	0.06%
2024/09/27	54.2	67.70	93.6	68.30	67.50	-39.5	32,531	-0.12%
2024/09/26	10.5	68.04	289.5	68.16	68.30	-279	32,345	-0.86%	大賣/鉅額交易
2024/09/25	45.2	66.73	376.4	67.01	67.10	-331.2	32,742	-1.01%	大賣/鉅額交易
2024/09/24	8.7	66.18	279.9	66.05	66.30	-271.1	33,013	-0.82%	大賣/鉅額交易
2024/09/23	5	64.72	105.2	65.04	65.40	-100.2	33,078	-0.30%	大賣/
2024/09/20	30.6	64.73	88.3	64.89	64.70	-57.7	33,368	-0.17%
2024/09/19	11.4	64.45	182	64.35	64.80	-170.6	33,208	-0.51%	大賣/鉅額交易
2024/09/18	60.5	62.94	84.5	63.18	63.20	-24	33,076	-0.07%
2024/09/16	34.1	62.87	14.4	63.05	63.10	19.7	33,602	0.06%
2024/09/13	32.1	62.79	73.6	63.15	63.20	-41.5	34,168	-0.12%
2024/09/12	72.2	62.90	74.8	62.92	62.90	-2.6	34,410	-0.01%
2024/09/11	17.6	62.52	69.3	62.60	62.50	-51.7	34,555	-0.15%
2024/09/10	68.6	62.60	149.8	62.64	62.60	-81.2	34,570	-0.23%	大賣/
2024/09/09	212.7	61.86	28	62.28	62.50	184.7	34,634	0.53%	大買/鉅額交易
2024/09/06	42.5	62.62	343	63.17	63.50	-300.5	34,688	-0.87%	大賣/鉅額交易
2024/09/05	107.7	62.25	191.4	63.11	62.40	-83.7	34,790	-0.24%	大買/大賣/
2024/09/04	196.5	61.23	77.7	61.81	61.60	118.8	35,122	0.34%	大買/鉅額交易
2024/09/03	125.4	63.88	37.1	64.09	63.70	88.3	34,982	0.25%	大買/
2024/09/02	29	64.55	115	64.65	64.70	-85.9	35,440	-0.24%	大賣/
2024/08/30	29.1	63.20	52.2	63.41	63.50	-23.1	35,175	-0.07%
2024/08/29	21.2	62.87	36.2	63.07	63.10	-15	34,965	-0.04%
2024/08/28	55	62.94	131.4	63.18	63.50	-76.5	35,037	-0.22%	大賣/
2024/08/27	112.9	63.06	89.4	63.18	63.10	23.5	35,592	0.07%	大買/
2024/08/26	23.9	63.63	298.7	63.52	63.90	-274.8	35,737	-0.77%	大賣/鉅額交易
2024/08/23	44.3	61.24	44.2	61.54	61.50	0.1	35,594	0.00%
2024/08/22	61.9	61.24	48.4	61.34	61.40	13.5	36,129	0.04%
2024/08/21	48.5	61.66	139.2	61.93	61.90	-90.7	36,240	-0.25%	大賣/
2024/08/20	193.3	61.55	41.6	61.40	61.70	151.7	36,204	0.42%	大買/鉅額交易
2024/08/19	63.6	62.55	21.7	62.97	62.30	42	36,303	0.12%
2024/08/16	23.5	62.74	357.7	62.90	63.00	-334.2	36,294	-0.92%	大賣/鉅額交易
2024/08/15	117.3	61.93	101.4	61.99	61.60	15.9	36,204	0.04%	大買/大賣/
2024/08/14	44.4	61.97	197.8	62.31	61.90	-153.4	36,250	-0.42%	大賣/鉅額交易
2024/08/13	70	60.98	93	61.11	61.30	-23	36,302	-0.06%
2024/08/12	95.7	60.79	75.9	61.02	61.00	19.8	36,958	0.05%
2024/08/09	146.7	60.54	163.1	61.07	60.50	-16.4	37,786	-0.04%	大買/大賣/
2024/08/08	84.9	57.74	32.3	58.35	57.80	52.7	37,547	0.14%
2024/08/07	206.9	57.97	85.6	57.83	58.60	121.4	38,115	0.32%	大買/鉅額交易
2024/08/06	130.6	55.73	224.1	55.59	56.10	-93.5	39,274	-0.24%	大買/大賣/
2024/08/05	315.6	56.50	206.5	56.48	55.60	109.1	39,111	0.28%	大買/大賣/鉅額交易
2024/08/02	80.4	61.10	132.8	61.14	61.30	-52.4	38,224	-0.14%	大賣/
2024/08/01	86.2	62.72	134.5	62.76	62.80	-48.3	38,033	-0.13%	大賣/
2024/07/31	23.5	62.29	121.5	62.25	62.40	-98	38,121	-0.26%	大賣/
2024/07/30	178.4	61.46	301.4	61.05	61.70	-123	38,061	-0.32%	大買/大賣/鉅額交易
2024/07/29	59.4	62.40	83.2	62.44	62.70	-23.8	38,090	-0.06%
2024/07/26	22.6	60.95	39.7	61.21	61.50	-17.1	38,182	-0.04%
2024/07/23	40.8	61.23	84.7	61.20	61.50	-44	38,469	-0.11%
2024/07/22	193	60.32	156.7	60.20	60.00	36.3	38,329	0.09%	大買/大賣/
2024/07/19	433.9	62.49	214.9	62.79	62.60	219	37,857	0.58%	大買/大賣/鉅額交易
2024/07/18	271.2	63.85	119.7	64.20	64.20	151.6	37,382	0.41%	大買/大賣/鉅額交易
2024/07/17	176.8	64.99	241.1	65.36	65.30	-64.3	36,835	-0.17%	大買/大賣/
2024/07/16	67.7	65.13	107.1	65.39	65.40	-39.4	36,552	-0.11%	大賣/
2024/07/15	265.4	64.90	357.5	64.67	65.00	-92.1	36,512	-0.25%	大買/大賣/
2024/07/12	146.7	65.45	77.6	65.56	65.70	69.1	36,287	0.19%	大買/
2024/07/11	64.8	65.05	176.1	65.21	65.50	-111.3	35,940	-0.31%	大賣/鉅額交易
2024/07/10	96.1	63.05	517.8	63.30	63.60	-421.7	35,266	-1.20%	大賣/鉅額交易
2024/07/09	200.4	61.82	290.8	62.26	62.10	-90.4	34,893	-0.26%	大買/大賣/
2024/07/08	78.2	61.63	233.5	61.95	62.30	-155.4	34,605	-0.45%	大賣/鉅額交易
2024/07/05	356.3	61.15	228.1	61.12	61.30	128.3	34,651	0.37%	大買/大賣/鉅額交易
2024/07/04	612.1	60.88	115.7	61.42	60.70	496.4	34,497	1.44%	大買/大賣/鉅額交易
2024/07/03	32.5	60.26	751.1	60.46	61.50	-718.6	34,232	-2.10%	大賣/鉅額交易
2024/07/02	175.7	57.71	70.9	58.28	58.20	104.8	33,097	0.32%	大買/鉅額交易
2024/07/01	171	57.27	118.6	57.78	58.10	52.4	33,019	0.16%	大買/大賣/
2024/06/28	70.3	58.95	164.7	59.10	59.00	-94.4	32,062	-0.29%	大賣/
2024/06/27	110.6	58.60	140.9	58.75	59.10	-30.3	31,576	-0.10%	大買/大賣/
2024/06/26	223.4	59.43	64.8	59.45	59.50	158.7	31,070	0.51%	大買/鉅額交易
2024/06/25	125.3	60.33	53.1	60.66	60.50	72.2	30,648	0.24%	大買/
2024/06/24	69.8	59.81	571.5	60.30	60.30	-501.7	30,315	-1.66%	大賣/鉅額交易
2024/06/21	300.4	59.97	470.9	60.13	60.10	-170.5	30,135	-0.57%	大買/大賣/鉅額交易
2024/06/20	34.1	59.39	284.3	59.62	60.10	-250.2	29,779	-0.84%	大賣/鉅額交易
2024/06/19	106.1	58.62	196.1	59.09	59.00	-90	29,664	-0.30%	大買/大賣/
2024/06/18	11.8	58.61	246.9	58.41	58.90	-235.1	29,908	-0.79%	大賣/鉅額交易
2024/06/17	76.9	57.59	24.1	57.69	57.50	52.8	29,757	0.18%
2024/06/14	187.1	58.04	156.1	58.20	58.20	31	29,773	0.10%	大買/大賣/
2024/06/13	281.1	58.36	334.9	58.45	58.10	-53.8	29,821	-0.18%	大買/大賣/
2024/06/12	199.2	57.96	278.4	58.22	57.90	-79.2	30,391	-0.26%	大買/大賣/
2024/06/11	131.5	58.73	320.5	58.93	58.70	-189	31,116	-0.61%	大買/大賣/鉅額交易
2024/06/07	40.8	58.03	152.5	58.13	58.20	-111.7	30,880	-0.36%	大賣/鉅額交易
2024/06/06	64.5	57.24	212.1	57.27	57.50	-147.6	31,074	-0.48%	大賣/鉅額交易
2024/06/05	55	56.46	73.8	56.73	56.50	-18.8	31,223	-0.06%
2024/06/04	189.2	56.09	85	56.07	56.40	104.2	31,647	0.33%	大買/鉅額交易
2024/06/03	20.1	56.43	143.5	56.53	56.70	-123.4	31,675	-0.39%	大賣/鉅額交易
2024/05/31	49	56.26	29	56.32	56.20	20	31,663	0.06%
2024/05/30	136	55.54	31.4	56.04	55.60	104.6	31,098	0.34%	大買/鉅額交易
2024/05/29	146.1	55.96	44.5	56.17	55.60	101.6	30,827	0.33%	大買/鉅額交易
2024/05/28	22	56.52	558.6	56.06	56.80	-536.6	30,409	-1.76%	大賣/鉅額交易
2024/05/27	64	55.81	30.1	55.72	55.60	33.8	30,154	0.11%
2024/05/24	74.2	54.77	72.4	54.84	54.90	1.8	30,085	0.01%
2024/05/23	80	54.87	139.4	54.82	54.80	-59.4	30,107	-0.20%	大賣/
2024/05/22	28.4	55.88	200.8	55.73	56.00	-172.4	29,852	-0.58%	大賣/鉅額交易
2024/05/21	108.3	55.10	106.9	55.05	55.40	1.3	29,708	0.00%	大買/大賣/
2024/05/20	119	55.96	66.8	56.01	56.00	52.2	29,367	0.18%	大買/
2024/05/17	209.7	56.36	71.1	56.46	56.40	138.6	29,208	0.47%	大買/鉅額交易
2024/05/16	149.5	56.73	274.7	56.89	56.40	-125.2	29,050	-0.43%	大買/大賣/鉅額交易
2024/05/15	73.5	55.91	438	56.13	56.60	-364.4	28,227	-1.29%	大賣/鉅額交易
2024/05/14	176.4	54.57	52.8	54.71	54.30	123.6	27,245	0.45%	大買/鉅額交易
2024/05/13	173	55.32	128.6	55.58	55.10	44.5	26,962	0.16%	大買/大賣/
2024/05/10	203.7	54.44	891	54.70	55.50	-687.3	26,191	-2.62%	大買/大賣/鉅額交易
2024/05/09	63	51.82	213.3	51.78	51.70	-150.3	24,534	-0.61%	大賣/鉅額交易
2024/05/08	27.1	50.81	14.4	50.92	50.90	12.7	24,131	0.05%
2024/05/07	70	50.84	60.8	51.17	50.90	9.2	24,147	0.04%
2024/05/06	74.3	50.83	216.9	50.92	50.90	-142.6	24,031	-0.59%	大賣/鉅額交易
2024/05/03	50.7	50.34	71.3	50.52	50.20	-20.6	23,755	-0.09%
2024/05/02	301.8	50.33	170.3	50.31	50.30	131.5	23,703	0.55%	大買/大賣/鉅額交易
2024/04/30	169.8	50.63	104.3	50.85	50.50	65.4	23,517	0.28%	大買/大賣/
2024/04/29	31.2	50.52	579.9	50.25	50.80	-548.7	23,098	-2.38%	大賣/鉅額交易
2024/04/26	271.1	48.92	66.2	49.03	48.90	204.9	22,340	0.92%	大買/鉅額交易
2024/04/25	85.7	48.50	36	48.59	48.55	49.6	22,428	0.22%
2024/04/24	91.2	49.18	211.7	49.34	49.25	-120.5	22,385	-0.54%	大賣/鉅額交易
2024/04/23	5.2	48.80	53.1	48.83	48.75	-47.9	22,603	-0.21%
2024/04/22	9.9	48.15	176.9	48.24	48.40	-167	22,828	-0.73%	大賣/鉅額交易
2024/04/19	334.9	47.55	24.4	47.41	47.45	310.5	22,753	1.36%	大買/鉅額交易
2024/04/18	57	47.77	213.9	48.29	48.45	-156.8	22,431	-0.70%	大賣/鉅額交易
2024/04/17	127.9	47.84	100.1	47.90	47.90	27.8	22,340	0.12%	大買/
2024/04/16	201.9	48.05	166.8	47.84	47.85	35.2	22,176	0.16%	大買/大賣/
2024/04/15	92.5	48.67	159	49.01	48.95	-66.5	21,808	-0.31%	大賣/
2024/04/12	206.3	49.18	99.3	49.03	49.05	107	21,657	0.49%	大買/鉅額交易
2024/04/11	170.6	49.67	262.9	49.76	49.70	-92.3	21,353	-0.43%	大買/大賣/
2024/04/10	195.1	48.94	110.5	49.00	48.75	84.6	20,845	0.41%	大買/大賣/
2024/04/09	20.5	49.26	307.7	49.27	49.45	-287.3	20,642	-1.39%	大賣/鉅額交易
2024/04/08	20.9	48.18	43.8	48.25	48.35	-22.9	20,144	-0.11%
2024/04/03	228.6	48.34	132.6	48.16	48.05	96	20,142	0.48%	大買/大賣/
2024/04/02	176.5	48.78	98	48.83	48.95	78.6	20,059	0.39%	大買/
2024/04/01	65	48.92	63.6	48.99	48.95	1.4	20,092	0.01%
2024/03/29	54.6	48.27	205.8	48.59	48.65	-151.2	19,929	-0.76%	大賣/鉅額交易
2024/03/28	23.1	48.10	36.6	48.12	48.25	-13.5	19,806	-0.07%
2024/03/27	148.5	48.12	13.9	48.15	48.20	134.6	19,792	0.68%	大買/鉅額交易
2024/03/26	26	48.12	73.2	48.21	48.35	-47.3	19,800	-0.24%
2024/03/25	170.2	48.11	24	48.13	48.10	146.2	19,822	0.74%	大買/鉅額交易
2024/03/22	109.1	48.56	83.9	48.83	48.55	25.2	19,755	0.13%	大買/
2024/03/21	58.2	48.17	296.6	48.35	48.55	-238.4	19,329	-1.23%	大賣/鉅額交易
2024/03/20	120	47.62	65.5	47.69	47.50	54.4	19,083	0.29%	大買/
2024/03/19	109.6	47.33	67.1	47.63	47.75	42.5	19,384	0.22%	大買/
2024/03/18	66.5	47.44	61.8	47.48	47.55	4.7	19,301	0.02%
2024/03/15	210.5	47.81	165.6	47.65	47.65	44.9	19,158	0.23%	大買/大賣/
2024/03/14	121.9	48.03	493.9	48.04	48.30	-372	18,269	-2.04%	大買/大賣/鉅額交易
2024/03/13	177.4	46.64	189.1	46.65	46.80	-11.7	17,370	-0.07%	大買/大賣/
2024/03/12	51	46.15	101.9	46.33	46.50	-50.9	17,141	-0.30%	大賣/
2024/03/11	73.4	46.10	926.8	46.12	46.05	-853.4	16,726	-5.10%	大賣/鉅額交易
2024/03/08	91.6	45.14	1,868.6	45.14	45.30	-1,777	16,215	-10.96%	大賣/鉅額交易
2024/03/07	51.6	44.75	1,593.3	44.79	44.85	-1,541.7	15,741	-9.79%	大賣/鉅額交易
2024/03/06	121.9	44.63	60.1	44.70	44.55	61.8	15,652	0.39%	大買/
2024/03/05	33.2	44.76	120	44.76	44.65	-86.8	15,917	-0.55%	大賣/
2024/03/04	18.5	44.71	20.5	44.75	44.65	-1.9	15,905	-0.01%
2024/03/01	32.9	44.68	17	44.77	44.65	15.9	15,930	0.10%
2024/02/29	27.1	44.55	858.7	44.60	45.05	-831.6	15,994	-5.20%	大賣/鉅額交易
2024/02/27	31.7	44.33	68.4	44.58	44.30	-36.7	15,657	-0.23%
2024/02/26	103.6	44.35	12.8	44.42	44.30	90.7	15,576	0.58%	大買/
2024/02/23	70.6	44.61	67.8	44.74	44.45	2.8	15,466	0.02%
2024/02/22	10.9	44.77	33.5	44.79	44.90	-22.6	15,679	-0.14%
2024/02/21	52.4	44.80	19.4	44.86	44.75	33	15,691	0.21%
2024/02/20	14.6	44.94	49	44.95	45.10	-34.4	15,713	-0.22%
2024/02/19	28.3	44.85	506	44.82	45.00	-477.7	15,792	-3.02%	大賣/鉅額交易
2024/02/16	47.2	44.33	190.3	44.37	44.55	-143.1	15,816	-0.90%	大賣/鉅額交易
2024/02/15	35.1	44.08	35.1	44.16	44.05	0	15,933	0.00%
2024/02/05	36.7	43.85	34	43.86	43.90	2.7	15,847	0.02%
2024/02/02	70.4	44.15	9.3	44.18	44.10	61.1	15,646	0.39%