國泰特 (2882A)-國泰-館前券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
60.5
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	60.50	60.50	-2	105	-1.89%
2024/04/12	0.1	60.20	1	60.50	60.50	-0.9	102	-0.92%
2024/04/11	0.4	60.20	0	0.00	60.50	0.4	101	0.40%
2024/04/09	7.6	60.38	0	60.30	60.40	7.6	105	7.15%
2024/04/08	0	0.00	0.1	60.30	60.30	-0.1	104	-0.08%
2024/04/03	0	0.00	0.1	60.30	60.30	-0.1	106	-0.08%
2024/03/26	0	60.10	0	0.00	60.20	0	111	0.03%
2024/03/21	0	0.00	2	60.15	60.20	-2	109	-1.83%
2024/03/04	0	0.00	2	60.10	60.20	-2	106	-1.89%
2024/03/01	0	0.00	0	60.20	60.20	0	105	-0.05%
2024/02/27	1	60.10	0	0.00	60.30	1	104	0.95%
2024/02/26	0.2	60.00	0	0.00	60.30	0.2	104	0.16%
2024/02/19	0	0.00	3.1	60.10	60.20	-3.1	100	-3.12%
2024/02/16	2	60.10	0	0.00	60.20	2	98	2.04%
2024/01/31	2	60.00	0	0.00	60.00	2	92	2.16%
2024/01/26	2	60.00	0	0.00	60.00	2	91	2.19%
2024/01/25	2	60.00	0	0.00	60.10	2	87	2.28%
2024/01/23	2	60.00	0	0.00	60.00	2	86	2.31%
2024/01/18	1	60.00	0	0.00	59.90	1	87	1.14%
2024/01/17	0.2	59.90	0	0.00	60.00	0.2	87	0.25%
2023/12/27	1	59.60	0	0.00	59.60	1	93	1.07%
2023/12/20	9	59.60	1	59.70	59.80	8	95	8.39%
2023/12/05	0	0.00	1	59.90	59.90	-1	94	-1.06%
2023/12/04	0	0.00	1	59.80	59.90	-1	94	-1.06%
2023/11/21	0	0.00	0.2	60.00	59.80	-0.2	106	-0.17%
2023/11/08	0.2	59.50	0	0.00	59.90	0.2	114	0.16%
2023/11/03	0	0.00	0.1	59.70	59.70	-0.1	118	-0.07%
2023/11/01	0.1	59.20	0	0.00	59.70	0.1	120	0.07%
2023/10/30	0	0.00	0.2	59.60	59.70	-0.2	122	-0.16%
2023/10/25	0	0.00	1	59.60	59.80	-1	121	-0.82%
2023/10/23	0	0.00	0	59.60	59.90	0	125	0.00%
2023/10/17	0	0.00	2	59.90	59.90	-2	125	-1.60%
2023/09/22	8	60.00	0	0.00	60.10	8	145	5.52%
2023/09/21	80	60.00	0	0.00	60.10	80	146	54.72%
2023/09/18	0	0.00	1	60.00	60.00	-1	152	-0.65%
2023/09/14	0	0.00	2	60.00	60.00	-2	157	-1.27%
2023/09/11	0	0.00	28	59.90	60.00	-28	155	-17.99%
2023/09/06	0	0.00	1	59.70	59.80	-1	161	-0.62%
2023/09/01	1	59.30	0	0.00	59.60	1	159	0.63%
2023/08/22	0	0.00	0	59.00	59.20	0	151	0.00%
2023/08/21	0	0.00	1	59.20	59.30	-1	156	-0.64%
2023/08/08	0	0.00	6	59.00	59.00	-6	156	-3.82%
2023/08/07	0	0.00	8	59.00	59.00	-8	154	-5.17%
2023/08/04	0	0.00	3	59.00	59.00	-3	156	-1.91%
2023/07/31	16	58.90	5	58.90	59.00	11	155	7.09%
2023/07/26	12	58.70	1	58.60	58.80	11	150	7.30%
2023/07/25	0	0.00	1	58.70	58.60	-1	150	-0.67%
2023/07/21	0	0.00	0.1	58.60	58.60	-0.1	148	-0.05%
2023/07/19	0	0.00	0	58.50	58.50	0	145	0.00%
2023/07/11	0	0.00	6	58.00	58.20	-6	136	-4.39%
2023/07/10	0	0.00	1	57.90	58.00	-1	132	-0.76%
2023/06/30	0.2	57.90	0	0.00	57.70	0.2	128	0.16%
2023/06/29	0	0.00	1	57.70	57.70	-1	125	-0.80%
2023/06/27	2	59.40	0	0.00	59.40	2	118	1.69%
2023/06/26	1	59.50	0	0.00	59.50	1	116	0.86%
2023/05/19	0	0.00	1	59.80	59.90	-1	162	-0.62%
2023/05/03	0	0.00	3	60.00	60.10	-3	238	-1.26%
2023/04/25	3	59.80	0	0.00	59.90	3	269	1.11%
2023/04/21	0	0.00	4	59.70	59.90	-4	279	-1.43%
2023/04/14	0	0.00	3	59.80	59.80	-3	289	-1.04%
2023/03/29	0	0.00	0	59.60	59.90	0	286	0.00%
2023/03/28	0	0.00	1	59.90	60.00	-1	286	-0.35%
2023/03/27	0	0.00	2	60.00	60.00	-2	288	-0.69%
2023/03/23	0	0.00	1	60.30	60.30	-1	279	-0.36%
2023/03/16	4	59.10	0	0.00	59.20	4	262	1.52%
2023/03/09	1	59.50	0	0.00	59.60	1	271	0.37%
2023/03/08	0	0.00	1	59.60	59.70	-1	286	-0.35%
2023/03/07	0.2	59.70	0	0.00	59.70	0.2	287	0.06%
2023/03/06	0.3	59.70	0	0.00	59.80	0.3	288	0.09%
2023/02/21	0	0.00	0	59.40	59.70	0	293	0.00%
2023/02/16	4	56.80	0	0.00	56.90	4	270	1.48%
2023/02/14	1	56.90	0	0.00	56.90	1	264	0.38%
2023/01/17	0	0.00	32	57.10	57.20	-32	222	-14.41%
2023/01/13	1	57.20	0	0.00	57.20	1	223	0.45%
2023/01/09	0	0.00	1.4	57.00	57.10	-1.4	211	-0.67%
2023/01/05	31	56.90	0	0.00	56.90	31	206	15.01%
2022/12/19	1	56.90	0	0.00	57.00	1	214	0.47%
2022/12/06	0	0.00	1	56.70	56.50	-1	225	-0.44%
2022/12/05	0	0.00	61	56.84	56.70	-61	224	-27.12%
2022/12/02	22	57.20	0	0.00	57.30	22	217	10.09%
2022/11/30	1	57.00	0	0.00	57.00	1	216	0.46%
2022/11/28	4	56.70	0	0.00	56.80	4	198	2.01%
2022/11/24	0	0.00	1	56.80	56.80	-1	196	-0.51%
2022/11/22	0	0.00	34	56.56	56.60	-34	192	-17.62%
2022/11/18	1	56.50	0	0.00	56.50	1	186	0.54%
2022/11/14	15	55.39	0	0.00	55.50	15	168	8.88%
2022/11/11	4	55.20	1	55.10	55.30	3	166	1.81%
2022/11/09	4	55.10	0	0.00	55.20	4	160	2.50%
2022/11/07	28	55.10	0	0.00	55.20	28	154	18.11%
2022/11/04	1	54.90	0	0.00	55.00	1	152	0.66%
2022/11/03	1	54.80	0	0.00	54.90	1	152	0.66%
2022/10/31	2	54.60	0	0.00	54.70	2	145	1.37%
2022/10/28	5	54.60	0	0.00	54.70	5	139	3.58%
2022/10/27	2	55.00	1	54.90	55.10	1	132	0.75%
2022/10/26	14	55.06	0	0.00	55.20	14	127	10.98%
2022/10/21	0.1	55.80	0	0.00	55.80	0.1	116	0.09%
2022/10/20	3.1	56.10	0	0.00	56.30	3.1	107	2.84%
2022/10/17	1	57.10	0	0.00	57.30	1	99	1.00%
2022/10/13	1	57.80	0	0.00	58.00	1	97	1.02%
2022/10/12	2	58.00	0	0.00	58.20	2	97	2.05%
2022/10/11	2	58.20	0	0.00	58.40	2	97	2.06%
2022/09/28	0	0.00	9	58.96	59.00	-9	77	-11.59%
2022/09/27	0	0.00	1	59.00	59.20	-1	76	-1.30%
2022/09/26	1	59.00	1	58.80	59.20	0	76	0.00%
2022/09/23	3	59.00	0	0.00	59.20	3	74	4.03%
2022/09/22	1	59.20	0	0.00	59.30	1	71	1.39%
2022/09/21	3	59.50	0	0.00	59.30	3	70	4.27%
2022/09/16	8	59.70	0	0.00	59.80	8	68	11.68%
2022/09/14	5	59.80	0	0.00	59.80	5	66	7.47%
2022/09/12	5	59.90	0	0.00	59.90	5	64	7.70%
2022/09/07	2	60.00	0	0.00	60.00	2	62	3.22%
2022/09/06	1	60.10	0	0.00	60.30	1	59	1.67%
2022/08/31	7	60.50	0	0.00	60.50	7	55	12.57%
2022/08/25	0	0.00	1	60.50	60.60	-1	57	-1.74%
2022/08/15	0	0.00	1	60.50	60.60	-1	62	-1.61%
2022/08/05	0	0.00	0.1	60.40	60.60	-0.1	67	-0.19%
2022/07/28	1	60.30	0	0.00	60.50	1	66	1.51%
2022/07/12	1	60.40	0	0.00	60.50	1	72	1.38%
2022/07/05	0	0.00	1	60.40	60.50	-1	74	-1.34%
2022/07/04	0	0.00	2	60.35	60.50	-2	75	-2.66%
2022/07/01	0	0.00	1	62.50	62.50	-1	72	-1.37%
2022/06/30	0	0.00	2	62.50	62.50	-2	72	-2.77%
2022/06/29	0	0.00	3	62.40	62.40	-3	73	-4.06%
2022/06/28	0	0.00	3	62.43	62.40	-3	74	-4.03%
2022/06/27	0	0.00	10	62.35	62.40	-10	71	-13.91%
2022/06/24	0	0.00	7	62.27	62.30	-7	70	-9.90%
2022/06/23	0	0.00	5	62.20	62.30	-5	70	-7.14%
2022/06/22	1	62.10	11	62.20	62.30	-10	69	-14.29%
2022/06/21	2	62.20	5	62.20	62.20	-3	67	-4.44%
2022/06/20	0	0.00	10	62.20	62.20	-10	66	-14.96%
2022/06/17	0	0.00	1	62.10	62.20	-1	65	-1.53%
2022/06/16	0	0.00	8	62.20	62.30	-8	65	-12.19%
2022/06/13	0	0.00	1	62.30	62.40	-1	66	-1.50%
2022/06/09	0	0.00	3	62.40	62.40	-3	66	-4.49%
2022/06/08	0	0.00	3	62.40	62.40	-3	66	-4.48%
2022/06/07	0	0.00	1	62.30	62.40	-1	65	-1.52%
2022/06/06	0	0.00	1	62.30	62.40	-1	65	-1.53%
2022/05/30	0	0.00	3	62.40	62.40	-3	68	-4.37%
2022/05/27	0	0.00	1	62.30	62.40	-1	69	-1.44%
2022/05/26	0	0.00	1	62.40	62.40	-1	70	-1.43%
2022/05/25	0	0.00	1	62.30	62.40	-1	70	-1.42%
2022/05/24	0	0.00	1	62.30	62.40	-1	69	-1.45%
2022/05/18	0	0.00	1	62.40	62.40	-1	66	-1.51%
2022/05/17	0	0.00	2	62.40	62.40	-2	62	-3.19%
2022/05/16	0	0.00	1	62.50	62.40	-1	60	-1.66%
2022/05/09	0	0.00	1	62.50	62.60	-1	61	-1.61%
2022/04/28	4	62.40	0	0.00	62.60	4	67	5.97%
2022/04/27	12	62.45	0	0.00	62.40	12	68	17.61%
2022/04/26	0	0.00	1	62.70	62.80	-1	67	-1.48%
2022/04/25	0	0.00	4	62.75	62.80	-4	76	-5.24%
2022/04/22	0	0.00	2	62.70	62.70	-2	76	-2.62%
2022/04/21	0	0.00	5	62.52	63.00	-5	76	-6.50%
2022/04/20	15	62.40	1	62.40	62.50	14	74	18.75%
2022/04/19	4	62.40	0	0.00	62.40	4	73	5.44%
2022/04/13	1	62.40	2	62.40	62.30	-1	74	-1.35%
2022/04/11	0	0.00	1	62.50	62.50	-1	75	-1.33%
2022/03/30	0	0.00	3	62.60	62.80	-3	72	-4.13%
2022/03/29	0	0.00	1	62.80	62.80	-1	70	-1.41%
2022/03/16	2	62.60	0	0.00	62.70	2	77	2.59%
2022/03/04	0	0.00	2	62.80	63.00	-2	75	-2.65%
2022/02/23	0	0.00	1	63.10	63.10	-1	70	-1.43%
2022/02/09	0	0.00	2	63.20	63.20	-2	76	-2.61%
2022/01/14	0	0.00	0.1	63.00	63.10	-0.1	69	-0.21%
2022/01/12	0	0.00	3.1	63.00	63.10	-3.1	76	-4.02%
2022/01/11	0	0.00	0.1	62.80	63.10	-0.1	83	-0.07%
2021/12/16	0	0.00	4	62.93	62.90	-4	127	-3.15%
2021/12/03	0	0.00	5	63.00	62.90	-5	132	-3.77%
2021/11/30	0	0.00	0	62.60	63.00	0	134	-0.02%
2021/11/02	0	0.00	2	62.45	62.50	-2	150	-1.33%
2021/11/01	2	62.30	0	0.00	62.40	2	149	1.34%
2021/10/29	0	0.00	1	62.40	62.50	-1	150	-0.66%
2021/10/28	0	0.00	0	62.10	62.40	0	150	0.00%
2021/10/25	0	0.00	3	62.27	62.30	-3	157	-1.91%
2021/10/22	2	62.10	0	0.00	62.30	2	162	1.23%
2021/10/21	11	62.20	0	0.00	62.30	11	168	6.51%
2021/10/20	9	62.11	2	62.25	62.30	7	170	4.10%
2021/10/19	5	62.00	0	0.00	62.20	5	169	2.95%
2021/10/18	1	62.10	1	62.10	62.20	0	169	0.00%
2021/10/15	0	0.00	3	62.10	62.20	-3	165	-1.81%
2021/10/07	0	0.00	3	62.10	62.20	-3	138	-2.16%
2021/09/27	0	0.00	1	62.00	62.10	-1	135	-0.74%
2021/09/22	2	61.80	0	0.00	61.80	2	123	1.62%
2021/09/13	0	0.00	2	61.80	61.90	-2	113	-1.76%
2021/09/03	0	0.00	1	61.90	62.00	-1	119	-0.84%
2021/08/24	0	0.00	0.1	61.00	61.30	-0.1	115	-0.05%
2021/08/13	0	0.00	1	61.20	61.20	-1	112	-0.89%
2021/08/12	0	0.00	6	61.20	61.30	-6	122	-4.90%
2021/08/11	0	0.00	2	61.10	61.30	-2	131	-1.52%
2021/08/05	3	60.73	0	0.00	60.90	3	153	1.95%
2021/07/30	0.1	60.50	0	0.00	60.60	0.1	162	0.03%
2021/07/29	1	60.60	0	0.00	60.60	1	161	0.62%
2021/07/28	0	0.00	0.7	60.40	60.60	-0.7	160	-0.46%
2021/07/27	1	60.60	0	0.00	60.50	1	153	0.65%
2021/07/26	1	60.60	0	0.00	60.50	1	151	0.66%
2021/07/22	0	0.00	45.3	62.60	62.70	-45.3	147	-30.74%
2021/07/20	0	0.00	1	62.70	62.70	-1	147	-0.68%
2021/07/19	0	0.00	3	62.90	62.80	-3	148	-2.01%
2021/07/09	0	0.00	2	62.70	62.80	-2	153	-1.30%
2021/07/08	0	0.00	4	62.80	62.80	-4	159	-2.52%
2021/07/07	0	0.00	1	62.80	62.80	-1	161	-0.62%
2021/07/06	0	0.00	10	62.60	62.70	-10	162	-6.15%
2021/07/02	0	0.00	6	62.68	62.70	-6	162	-3.70%
2021/07/01	0	0.00	3	62.60	62.70	-3	164	-1.83%
2021/06/30	0	0.00	5	62.60	62.70	-5	165	-3.03%
2021/06/28	0	0.00	5	62.50	62.50	-5	172	-2.90%
2021/06/25	0	0.00	5	62.50	62.40	-5	176	-2.83%
2021/06/22	0	0.00	3	62.50	62.50	-3	183	-1.63%
2021/06/17	0	0.00	10	62.45	62.50	-10	191	-5.22%
2021/06/16	0	0.00	4	62.40	62.40	-4	192	-2.08%
2021/06/15	0	0.00	4	62.40	62.40	-4	194	-2.06%
2021/06/11	0	0.00	5	62.40	62.40	-5	193	-2.58%
2021/06/10	0	0.00	4	62.40	62.40	-4	193	-2.07%
2021/06/04	1	62.30	0	0.00	62.40	1	199	0.50%
2021/06/03	0	0.00	1	62.40	62.40	-1	218	-0.46%
2021/06/02	0	0.00	3	62.40	62.40	-3	221	-1.36%
2021/05/28	0	0.00	1	62.40	62.40	-1	220	-0.45%
2021/05/26	0	0.00	2	62.30	62.40	-2	219	-0.91%
2021/05/25	0	0.00	1	62.20	62.20	-1	217	-0.46%
2021/05/21	0	0.00	2	62.10	62.10	-2	220	-0.91%
2021/05/20	0	0.00	2	62.05	62.10	-2	219	-0.91%
2021/05/19	0	0.00	1	62.00	62.10	-1	210	-0.48%
2021/05/18	0	0.00	2	61.75	61.90	-2	205	-0.98%
2021/05/17	0	0.00	2	61.60	61.70	-2	203	-0.98%
2021/05/14	0	0.00	8	61.59	61.70	-8	200	-3.99%
2021/05/13	0.1	61.34	0	0.00	61.40	0.1	187	0.05%
2021/05/11	5	61.50	1	61.50	61.60	4	182	2.20%
2021/05/07	0	0.00	2	61.60	61.60	-2	180	-1.11%
2021/05/05	4	61.60	18	61.60	61.60	-14	184	-7.58%
2021/05/04	0	0.00	2	61.60	61.50	-2	186	-1.07%
2021/05/03	0	0.00	11	61.68	61.70	-11	184	-5.97%
2021/04/29	3	61.60	0	0.00	61.70	3	179	1.67%
2021/04/27	1	61.60	0.3	61.60	61.60	0.7	179	0.41%
2021/04/22	1	61.70	0	0.00	61.80	1	172	0.58%
2021/04/21	1	61.70	0	0.00	61.80	1	172	0.58%
2021/04/16	0	0.00	5	61.74	61.80	-5	170	-2.93%
2021/04/14	4	61.60	0	0.00	61.80	4	167	2.38%
2021/04/13	0	0.00	15	61.70	61.70	-15	162	-9.21%
2021/04/12	1	61.70	0	0.00	61.80	1	160	0.62%
2021/04/08	3	61.70	0	0.00	61.70	3	160	1.87%
2021/04/06	1	61.70	0	0.00	61.70	1	160	0.62%
2021/04/01	2	61.70	0	0.00	61.70	2	159	1.26%
2021/03/31	0	0.00	1	61.80	61.80	-1	158	-0.63%
2021/03/30	1	61.70	0	0.00	61.70	1	153	0.65%
2021/03/29	1	61.80	0	0.00	61.70	1	148	0.67%
2021/03/26	2	61.80	0	0.00	61.80	2	142	1.40%
2021/03/25	1	61.70	0	0.00	61.80	1	141	0.71%
2021/03/24	3	61.60	0	0.00	61.70	3	140	2.13%
2021/03/23	3	61.60	1	61.60	61.70	2	138	1.45%
2021/03/22	1	61.60	0	0.00	61.70	1	133	0.75%
2021/03/17	0	0.00	1	61.80	61.90	-1	130	-0.76%
2021/03/16	0	0.00	0.1	61.80	61.90	-0.1	129	-0.08%
2021/03/11	0	0.00	2	61.70	61.90	-2	123	-1.62%
2021/03/10	2	61.80	0	0.00	61.80	2	118	1.68%
2021/03/09	5	61.68	0	0.00	61.80	5	117	4.27%
2021/03/08	6	61.70	5	61.70	61.70	1	97	1.03%
2021/03/04	4	61.73	0	0.00	61.80	4	95	4.18%
2021/03/03	2	61.80	0	0.00	61.90	2	93	2.15%
2021/02/25	0	0.00	1	61.90	62.00	-1	91	-1.10%
2021/02/18	6	61.68	0	0.00	61.90	6	87	6.88%
2021/02/04	5	61.70	0	0.00	61.80	5	79	6.29%
2021/02/03	5	61.70	0	0.00	61.80	5	77	6.41%
2021/01/28	2	61.60	4	61.70	61.70	-2	73	-2.71%
2021/01/27	0.1	61.10	0	0.00	61.80	0.1	71	0.15%
2021/01/25	0	0.00	0.3	61.70	62.00	-0.3	66	-0.45%
2021/01/21	0.1	61.80	4	61.85	61.80	-3.9	64	-6.07%
2021/01/20	0	0.00	1	62.10	62.00	-1	63	-1.58%
2021/01/15	0	0.00	1.2	62.04	62.10	-1.2	61	-2.01%
2021/01/14	0	0.00	1	62.10	62.10	-1	61	-1.64%
2021/01/13	0	0.00	0	61.80	62.10	0	60	-0.06%
2021/01/11	0	0.00	1	62.00	62.10	-1	59	-1.67%
2021/01/07	1	62.00	0	0.00	62.10	1	58	1.71%
2021/01/04	0.1	61.80	0	0.00	62.10	0.1	57	0.18%
2020/12/30	2	61.90	0	0.00	62.10	2	55	3.59%
2020/12/25	0	0.00	1.4	61.94	62.10	-1.4	52	-2.68%
2020/12/18	1	62.00	0	0.00	62.10	1	54	1.83%
2020/12/10	0	0.00	4	61.95	62.00	-4	57	-6.95%
2020/11/30	0.1	61.80	1	62.00	61.90	-0.9	59	-1.51%
2020/11/27	0	0.00	1	62.00	62.00	-1	59	-1.69%
2020/11/26	3	62.00	0	0.00	62.00	3	60	5.00%
2020/11/25	0	61.90	0	0.00	61.90	0	59	0.07%
2020/11/19	0	0.00	0	61.80	62.00	0	68	-0.03%
2020/11/16	0.1	61.80	2	61.90	62.00	-1.9	68	-2.78%
2020/10/22	2	62.00	0	0.00	62.10	2	126	1.58%
2020/10/16	0	0.00	3	62.10	62.20	-3	147	-2.03%
2020/10/15	0	0.00	5	62.10	62.20	-5	158	-3.15%
2020/10/13	0	0.00	10	62.10	62.10	-10	170	-5.88%
2020/10/12	0	0.00	10	62.10	62.10	-10	178	-5.60%
2020/10/07	0	0.00	5	62.20	62.20	-5	180	-2.77%
2020/09/21	4	62.40	0	0.00	62.40	4	191	2.09%
2020/09/18	7	62.50	0	0.00	62.50	7	193	3.61%
2020/09/08	0	0.00	7	62.80	62.80	-7	202	-3.45%
2020/09/02	0	0.00	3	63.00	63.00	-3	205	-1.46%
2020/08/21	6	62.80	0	0.00	63.00	6	204	2.93%
2020/08/20	2	62.90	0	0.00	62.80	2	204	0.98%
2020/08/07	0	0.00	2	63.10	63.00	-2	217	-0.92%
2020/08/06	7	63.00	0.3	63.10	63.10	6.7	216	3.10%
2020/07/27	0.1	62.60	0	0.00	63.00	0.1	184	0.03%
2020/07/23	0.1	62.90	0	0.00	63.00	0.1	182	0.05%
2020/07/07	6	62.68	0	0.00	62.90	6	190	3.15%
2020/06/23	0	0.00	2	64.40	64.50	-2	213	-0.94%
2020/06/22	0	0.00	1	64.60	64.60	-1	221	-0.45%
2020/06/15	0	0.00	2	64.40	64.50	-2	275	-0.73%
2020/06/12	0	0.00	1	64.40	64.40	-1	289	-0.35%
2020/06/04	0	0.00	2	64.00	64.10	-2	315	-0.63%
2020/06/03	0	0.00	1	64.00	64.00	-1	315	-0.32%
2020/05/28	0	0.00	7	63.86	63.90	-7	318	-2.20%
2020/05/25	0.1	63.50	0	0.00	63.80	0.1	326	0.03%
2020/05/20	0.2	63.60	0	0.00	63.70	0.2	327	0.05%
2020/05/14	0	0.00	23	63.69	63.70	-23	327	-7.03%
2020/05/08	0.2	63.40	0	0.00	63.70	0.2	324	0.05%
2020/05/06	0	0.00	1	63.60	63.60	-1	325	-0.31%
2020/05/04	0	0.00	2	63.10	63.30	-2	337	-0.59%
2020/04/29	0	0.00	2	62.70	62.80	-2	352	-0.57%
2020/04/27	0	0.00	4	62.50	62.50	-4	354	-1.13%
2020/04/22	0	0.00	1	62.00	62.10	-1	348	-0.29%
2020/04/17	0	0.00	1	62.40	62.40	-1	337	-0.30%
2020/04/14	2	61.55	0	0.00	61.60	2	322	0.62%
2020/04/10	1	61.40	0	0.00	61.50	1	319	0.31%
2020/04/09	1	61.00	0	0.00	61.00	1	316	0.32%
2020/04/08	3	60.90	0	0.00	60.90	3	312	0.96%
2020/04/07	2	60.90	0	0.00	61.00	2	306	0.65%
2020/03/30	0	0.00	1	60.50	60.50	-1	299	-0.33%
2020/03/25	5	61.00	0	0.00	60.80	5	298	1.67%
2020/03/24	3	60.50	1	60.50	60.80	2	294	0.68%
2020/03/23	3	59.73	1	60.20	60.10	2	298	0.67%
2020/03/20	1	60.10	6	60.57	60.50	-5	303	-1.65%
2020/03/19	3	60.13	24	59.21	59.20	-21	317	-6.62%
2020/03/18	1	61.90	2	61.60	61.60	-1	292	-0.34%
2020/03/17	2	62.00	1	62.00	61.80	1	278	0.36%
2020/03/13	0	0.00	3	63.50	63.60	-3	278	-1.08%
2020/03/12	0	0.00	2	64.10	64.40	-2	271	-0.74%
2020/03/11	0	0.00	2	64.80	64.90	-2	272	-0.73%
2020/03/09	0	0.00	40	64.90	64.90	-40	274	-14.56%
2020/03/05	0	0.00	1	64.90	64.90	-1	271	-0.37%
2020/02/27	0	0.00	5	64.80	64.90	-5	279	-1.79%
2020/02/18	0	0.00	1	64.70	64.70	-1	289	-0.35%
2020/02/13	0	0.00	1	64.60	64.60	-1	302	-0.33%
2020/02/12	0	0.00	1	64.60	64.60	-1	304	-0.33%
2020/01/31	0	0.00	1	64.00	64.20	-1	323	-0.31%
2020/01/30	0	0.00	1	64.10	64.00	-1	337	-0.30%
2020/01/13	0	0.00	2	64.10	64.20	-2	367	-0.54%
2020/01/02	0	0.00	4	64.20	64.20	-4	434	-0.92%
2019/12/30	0	0.00	1	64.00	64.10	-1	431	-0.23%
2019/12/20	0	0.00	1	64.00	64.10	-1	465	-0.21%
2019/12/10	0	0.00	1	63.70	63.80	-1	437	-0.23%
2019/12/05	0	0.00	1	63.60	63.70	-1	457	-0.22%
2019/11/27	5	63.60	334	63.60	63.60	-329	478	-68.79%	大賣/鉅額交易
2019/11/14	4	63.70	0	0.00	63.70	4	561	0.71%
2019/11/13	1	63.60	0	0.00	63.70	1	563	0.18%
2019/11/11	1	63.70	0	0.00	63.70	1	555	0.18%
2019/11/06	0	0.00	1	63.70	63.80	-1	544	-0.18%
2019/11/04	4	63.70	3.5	63.68	63.70	0.5	520	0.09%
2019/11/01	2	63.70	0	0.00	63.70	2	521	0.38%
2019/10/29	0	0.00	0.1	63.80	63.90	-0.1	501	-0.01%
2019/10/25	0	0.00	1	63.80	63.80	-1	487	-0.21%
2019/10/07	0	0.00	1	63.60	63.70	-1	387	-0.26%
2019/10/04	0	0.00	1	63.60	63.60	-1	387	-0.26%
2019/09/26	0	0.00	0.1	63.50	63.60	-0.1	365	-0.02%
2019/09/23	1	63.60	0	0.00	63.60	1	345	0.29%
2019/09/17	0	0.00	1	63.30	63.40	-1	329	-0.30%
2019/09/11	0	0.00	1	63.30	63.30	-1	316	-0.32%
2019/09/04	3	63.30	0	0.00	63.30	3	273	1.10%
2019/09/02	0	0.00	5	63.40	63.40	-5	262	-1.90%
2019/08/30	5	63.30	0	0.00	63.30	5	261	1.91%
2019/08/16	2	62.65	0	0.00	62.70	2	166	1.20%
2019/07/18	10.1	62.20	0	0.00	62.20	10.1	202	4.97%
2019/07/17	5	62.20	0	0.00	62.30	5	198	2.51%
2019/07/16	5	62.20	0	0.00	62.20	5	197	2.53%
2019/07/12	0.5	62.20	0	0.00	62.30	0.5	201	0.25%
2019/07/11	1	62.20	0	0.00	62.30	1	203	0.49%
2019/07/02	1	62.40	0	0.00	62.40	1	208	0.48%
2019/06/27	6	63.97	0	0.00	64.00	6	204	2.94%
2019/06/24	0	0.00	1	64.10	64.10	-1	200	-0.50%
2019/06/10	0	0.00	5	64.00	64.20	-5	211	-2.37%
2019/05/14	6	64.10	0	0.00	64.00	6	201	2.98%
2019/05/13	7	64.10	0	0.00	64.30	7	192	3.63%
2019/05/10	7	64.17	0	0.00	64.30	7	171	4.09%
2019/05/09	5	64.20	0	0.00	64.30	5	145	3.44%
2019/05/08	5	64.20	0	64.00	64.30	5	142	3.49%
2019/05/03	0	0.00	1	64.30	64.30	-1	138	-0.72%
2019/05/02	1	64.40	1	64.30	64.40	0	137	0.00%
2019/04/18	0	0.00	1	63.90	64.00	-1	173	-0.58%
2019/04/11	0	0.00	5	64.20	64.20	-5	196	-2.55%
2019/04/09	0	0.00	1	64.30	64.20	-1	194	-0.51%
2019/03/14	0	0.00	1	64.20	64.30	-1	190	-0.52%
2019/02/12	0	0.00	1	63.70	63.80	-1	153	-0.65%
2019/01/30	0	0.00	1	63.40	63.50	-1	155	-0.64%
2019/01/02	0	0.00	1	63.40	63.60	-1	74	-1.34%
2018/12/24	0	0.00	2	63.65	63.70	-2	69	-2.87%
2018/12/22	0	0.00	1	63.70	63.70	-1	69	-1.43%
2018/12/13	0	0.00	2	63.70	63.60	-2	74	-2.70%
2018/12/05	0	0.00	1	63.70	63.70	-1	75	-1.33%
2018/12/03	1	63.40	0	0.00	63.70	1	78	1.28%
2018/11/30	0	0.00	1	63.70	63.70	-1	76	-1.31%
2018/11/28	0	0.00	1	63.40	63.50	-1	76	-1.32%
2018/11/27	1	63.40	0	0.00	63.50	1	76	1.31%
2018/11/26	0	0.00	2	63.50	63.50	-2	76	-2.60%
2018/11/20	2	63.50	0	0.00	63.50	2	74	2.67%
2018/11/19	0	0.00	1	63.50	63.50	-1	74	-1.35%
2018/11/15	0	0.00	1	63.40	63.50	-1	78	-1.27%
2018/11/06	1	63.20	1	63.40	63.40	0	89	0.00%
2018/11/05	0	0.00	3	63.20	63.40	-3	91	-3.27%
2018/11/02	1	63.20	1	63.20	63.20	0	93	0.00%
2018/11/01	1	63.30	0	0.00	63.60	1	94	1.06%
2018/10/31	1	63.20	2.5	63.52	63.60	-1.5	93	-1.61%
2018/10/29	0	0.00	1	63.50	63.50	-1	90	-1.11%
2018/10/26	1	63.60	2	63.40	63.70	-1	90	-1.10%
2018/10/25	0	0.00	1	63.70	63.70	-1	93	-1.07%
2018/10/19	0	0.00	2	63.60	63.70	-2	91	-2.19%
2018/10/17	0	0.00	2	63.50	63.50	-2	101	-1.97%
2018/10/12	0	0.00	2	63.50	63.50	-2	109	-1.83%
2018/10/08	0	0.00	5	63.10	63.50	-5	114	-4.38%
2018/09/28	0	0.00	1	63.00	63.00	-1	146	-0.68%
2018/09/18	0	0.00	9	62.59	62.60	-9	160	-5.62%
2018/09/12	0	0.00	1	62.60	62.70	-1	158	-0.63%
2018/09/05	0	0.00	1	62.50	62.50	-1	158	-0.63%
2018/08/22	0	0.00	5	62.60	62.70	-5	171	-2.91%
2018/08/21	0.2	62.40	0	0.00	62.60	0.2	171	0.12%
2018/08/16	0	0.00	2	62.70	62.70	-2	172	-1.16%
2018/08/15	0	0.00	0	62.60	62.70	0	171	-0.02%
2018/08/14	0	0.00	5	62.56	62.70	-5	175	-2.86%
2018/08/10	0	0.00	1	62.50	62.50	-1	174	-0.57%
2018/08/09	0	0.00	1	62.50	62.40	-1	173	-0.58%
2018/08/08	1	62.30	0	0.00	62.40	1	171	0.58%
2018/08/07	0	0.00	1	62.60	62.60	-1	172	-0.58%
2018/08/02	0	0.00	3	62.20	62.50	-3	171	-1.74%
2018/08/01	0	0.00	2	62.30	62.50	-2	171	-1.17%
2018/07/30	0	0.00	1	62.40	62.40	-1	170	-0.59%
2018/07/27	0	0.00	1	62.30	62.40	-1	178	-0.56%
2018/07/23	0	0.00	1	62.40	62.30	-1	171	-0.58%
2018/07/17	1	62.20	0	0.00	62.50	1	168	0.59%
2018/07/05	3	62.00	1	62.40	62.40	2	183	1.09%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析