欣欣 (2901)-國泰-館前券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	27.65	0	0.00	27.85	0.1	20	0.53%
2024/11/15	0	0.00	1	27.85	27.95	-1	21	-4.79%
2024/11/04	0.1	27.45	0	0.00	27.55	0.1	18	0.39%
2024/11/01	0	0.00	0.1	27.05	27.45	-0.1	17	-0.83%
2024/10/30	0.1	26.50	0	0.00	27.30	0.1	18	0.36%
2024/10/29	0.1	27.30	0	0.00	27.10	0.1	18	0.30%
2024/10/28	0	0.00	0.1	27.65	27.65	-0.1	18	-0.31%
2024/10/25	0	0.00	1	27.15	27.65	-1	18	-5.60%
2024/10/22	0.1	27.25	0	0.00	27.70	0.1	19	0.57%
2024/10/18	0.1	27.50	0	0.00	27.40	0.1	19	0.62%
2024/10/15	0.1	27.40	0	0.00	27.60	0.1	19	0.51%
2024/10/14	1.1	27.21	1	27.37	27.75	0.1	19	0.36%
2024/10/11	0	27.35	0.2	27.56	27.40	-0.2	19	-1.04%
2024/10/08	0.2	27.61	0	0.00	27.65	0.2	19	0.96%
2024/10/07	0.1	27.50	0	0.00	27.80	0.1	19	0.46%
2024/10/01	0	0.00	0.1	28.00	28.10	-0.1	20	-0.32%
2024/09/27	0.1	27.55	0	0.00	27.65	0.1	19	0.25%
2024/09/26	0.1	27.55	0	0.00	27.60	0.1	19	0.30%
2024/09/25	1	27.40	0.2	27.42	27.40	0.8	20	4.15%
2024/09/23	0.5	27.40	1	27.25	27.40	-0.5	20	-2.60%
2024/09/18	0.6	27.40	0	0.00	27.40	0.6	21	2.59%
2024/09/13	0	0.00	0.3	26.90	27.45	-0.3	21	-1.37%
2024/09/12	0.2	26.97	0	0.00	26.85	0.2	22	0.69%
2024/09/10	0	0.00	0	26.75	26.70	0	22	-0.10%
2024/09/09	0.1	26.75	0	0.00	26.75	0.1	22	0.34%
2024/09/06	0.1	26.79	0	0.00	26.95	0.1	22	0.27%
2024/09/05	0.3	26.86	0	0.00	26.80	0.3	22	1.43%
2024/09/04	0.1	26.93	0	0.00	26.60	0.1	22	0.58%
2024/08/28	0	28.05	0	0.00	28.20	0	21	0.19%
2024/08/23	0	0.00	0.1	28.10	28.25	-0.1	23	-0.51%
2024/08/22	0.2	27.60	0	0.00	27.75	0.2	23	0.90%
2024/08/21	0	27.55	0	28.00	27.60	0	23	0.10%
2024/08/20	0.7	27.55	0	0.00	27.55	0.7	23	2.92%
2024/08/19	0.1	27.60	0	0.00	27.55	0.1	23	0.21%
2024/08/16	0.3	27.75	0	0.00	27.90	0.3	24	1.32%
2024/08/08	0	27.60	0.1	27.45	27.65	-0.1	24	-0.21%
2024/08/07	0	27.40	0.4	27.55	27.70	-0.3	25	-1.30%
2024/08/06	0	27.00	0	0.00	27.50	0	25	0.02%
2024/08/05	0.4	27.48	0	0.00	27.25	0.4	25	1.49%
2024/08/02	0	28.10	0	0.00	28.20	0	26	0.13%
2024/08/01	0	0.00	0	28.15	28.25	0	28	-0.16%
2024/07/30	0	27.40	0	0.00	27.40	0	28	0.04%
2024/07/29	0	27.65	0	0.00	27.45	0	28	0.03%
2024/07/26	0	0.00	0.1	27.70	27.80	-0.1	30	-0.48%
2024/07/23	0.1	27.75	0	0.00	27.75	0.1	31	0.35%
2024/07/22	0.2	27.50	0	0.00	27.90	0.2	30	0.49%
2024/07/12	0.1	28.00	0	0.00	28.35	0.1	30	0.33%
2024/07/11	0.1	28.05	0	0.00	28.15	0.1	30	0.32%
2024/07/10	0	28.20	0	0.00	28.40	0	31	0.04%
2024/07/09	1	27.55	1	27.70	28.10	0	30	0.04%
2024/07/08	0.1	27.65	0	0.00	27.55	0.1	31	0.26%
2024/07/05	0	27.85	0	0.00	27.75	0	31	0.06%
2024/07/04	0.2	27.73	0	27.70	27.80	0.2	32	0.63%
2024/07/02	0.1	27.70	0	0.00	27.55	0.1	32	0.36%
2024/07/01	0.4	27.71	0	0.00	27.60	0.4	32	1.31%
2024/06/28	0.2	27.60	0	0.00	27.80	0.2	32	0.59%
2024/06/27	0.2	27.32	0	0.00	27.25	0.2	32	0.55%
2024/06/26	0.1	27.45	0	0.00	27.25	0.1	32	0.25%
2024/06/25	0.1	27.50	0	0.00	27.45	0.1	32	0.37%
2024/06/21	0.1	27.70	0	0.00	27.80	0.1	32	0.42%
2024/06/20	0.2	27.67	0	0.00	27.90	0.2	32	0.62%
2024/06/17	0.3	27.39	0	0.00	27.05	0.3	32	0.82%
2024/06/14	0	27.20	0	27.25	27.00	0	31	-0.05%
2024/06/13	0	27.30	0.2	27.20	27.05	-0.2	31	-0.63%
2024/06/12	0.4	27.46	0	0.00	27.25	0.4	31	1.24%
2024/06/11	0	27.66	0	27.60	27.65	0	31	0.07%
2024/06/06	0.4	27.57	0	0.00	27.40	0.4	31	1.09%
2024/06/05	0	27.65	0	27.80	27.55	0	32	-0.01%
2024/06/04	0.1	27.56	0	0.00	27.50	0.1	32	0.40%
2024/06/03	0	0.00	0.4	27.50	27.30	-0.4	32	-1.39%
2024/05/31	0.1	27.25	0	27.50	27.15	0.1	31	0.31%
2024/05/30	0.2	27.22	0	0.00	27.10	0.2	31	0.59%
2024/05/29	0.2	27.30	0	0.00	27.10	0.2	31	0.62%
2024/05/27	0.7	27.16	0	0.00	27.05	0.7	30	2.39%
2024/05/24	0.6	27.45	0.2	27.40	27.10	0.4	29	1.27%
2024/05/23	0.6	27.71	0	0.00	27.40	0.6	29	1.98%
2024/05/22	0	0.00	0.1	27.72	27.60	-0.1	29	-0.50%
2024/05/21	0	0.00	0.1	27.95	27.90	-0.1	28	-0.23%
2024/05/16	0	0.00	0	28.20	28.15	0	27	-0.06%
2024/05/15	0.2	28.00	0.1	28.00	28.15	0.1	27	0.31%
2024/05/14	0.1	27.95	0	0.00	27.90	0.1	27	0.29%
2024/05/13	0.1	28.10	0	0.00	28.25	0.1	27	0.36%
2024/05/09	0.1	28.00	0	0.00	27.80	0.1	26	0.45%
2024/05/08	0.1	28.00	0	0.00	27.90	0.1	26	0.42%
2024/05/07	0	28.43	0	0.00	28.10	0	26	0.15%
2024/05/06	0.1	28.85	1	28.15	28.60	-0.9	25	-3.54%
2024/05/03	0	0.00	0.2	28.45	28.45	-0.2	23	-1.03%
2024/04/29	0	0.00	5	28.42	28.80	-5	22	-22.42%
2024/04/26	0	27.35	2	27.43	27.70	-2	20	-9.60%
2024/04/24	0.1	27.20	0.2	27.35	27.35	-0.1	20	-0.61%
2024/04/23	0.2	27.15	0	0.00	27.00	0.2	20	0.79%
2024/04/22	0	0.00	0.1	27.06	27.15	-0.1	20	-0.35%
2024/04/19	0.1	26.73	0	0.00	26.70	0.1	21	0.37%
2024/04/18	0.1	26.80	0	0.00	27.00	0.1	21	0.23%
2024/04/16	0.1	27.20	0	0.00	26.20	0.1	21	0.53%
2024/04/15	0.1	27.20	0	0.00	27.15	0.1	20	0.40%
2024/04/12	0.1	27.34	0	0.00	27.20	0.1	20	0.46%
2024/04/11	0.1	27.42	0	27.40	27.45	0.1	20	0.44%
2024/04/10	0	0.00	0.5	27.45	27.45	-0.5	20	-2.42%
2024/04/09	0.2	27.24	1	27.50	27.45	-0.8	20	-3.92%
2024/04/08	0.6	26.76	1.8	26.80	27.05	-1.2	20	-5.90%
2024/04/03	0.3	26.65	0	0.00	26.60	0.3	20	1.36%
2024/03/29	0.1	26.75	0	0.00	26.45	0.1	20	0.49%
2024/03/28	0.1	26.50	0	0.00	26.65	0.1	20	0.24%
2024/03/27	0	0.00	0	26.45	26.65	0	21	-0.10%
2024/03/25	0	26.47	0	0.00	26.20	0	20	0.23%
2024/03/21	0	0.00	0	26.65	26.55	0	21	-0.08%
2024/03/19	0.2	26.81	0.2	26.80	27.15	0	20	-0.19%
2024/03/18	0.2	26.69	0	0.00	26.75	0.2	21	0.72%
2024/03/14	0	26.60	0	0.00	26.90	0	21	0.10%
2024/03/12	0	26.50	0	0.00	26.50	0	21	0.04%
2024/03/11	0.1	26.35	0	0.00	26.30	0.1	21	0.23%
2024/03/08	0.3	26.44	0.2	26.40	26.15	0.1	21	0.50%
2024/03/07	0.1	26.58	0	0.00	26.50	0.1	21	0.37%
2024/03/06	0.1	26.78	0	0.00	26.50	0.1	20	0.48%
2024/03/05	0.1	26.85	2.4	26.68	26.75	-2.3	21	-11.14%
2024/03/04	0.1	26.90	0	27.00	26.85	0	21	0.23%
2024/03/01	0.1	26.85	0.9	26.85	26.90	-0.8	21	-3.95%
2024/02/29	0.1	26.70	0	0.00	26.65	0.1	21	0.59%
2024/02/27	0	26.74	0	0.00	26.55	0	21	0.08%
2024/02/26	0.2	26.84	0	0.00	26.55	0.2	21	1.03%
2024/02/23	0.2	26.70	0.1	26.80	26.70	0.1	21	0.23%
2024/02/22	0.1	26.81	0	0.00	26.70	0.1	21	0.51%
2024/02/21	0.1	26.86	0	0.00	26.65	0.1	21	0.52%
2024/02/20	0	26.95	0	0.00	26.70	0	21	0.13%
2024/02/19	0.1	26.93	0	0.00	26.90	0.1	22	0.67%
2024/02/16	0.1	26.86	0	0.00	26.85	0.1	22	0.24%
2024/02/15	0	26.90	0.1	26.77	26.85	-0.1	22	-0.51%
2024/02/05	0.2	26.76	0	0.00	26.75	0.2	22	0.85%
2024/02/02	0	26.90	0	0.00	26.80	0	22	0.22%
2024/02/01	0.2	26.96	0.1	26.90	26.90	0.1	22	0.43%
2024/01/31	0	0.00	0.2	26.85	26.60	-0.2	22	-0.81%
2024/01/30	0	26.78	0.1	27.00	26.85	-0.1	22	-0.23%
2024/01/29	0.2	26.68	0	0.00	26.70	0.2	22	0.91%
2024/01/26	0	26.35	0	0.00	26.45	0	22	0.05%
2024/01/25	0	26.32	0	0.00	26.25	0	22	0.07%
2024/01/17	0	27.00	0	0.00	26.40	0	22	0.09%
2024/01/16	0	27.40	1	26.60	26.75	-1	21	-4.49%
2024/01/15	0.3	27.53	0	0.00	27.15	0.3	21	1.22%
2024/01/12	0.1	27.57	0	0.00	27.65	0.1	21	0.48%
2024/01/08	0	27.75	0.1	27.45	27.65	0	21	-0.21%
2024/01/04	0	27.20	0.1	27.15	27.20	-0.1	21	-0.46%
2024/01/02	0.1	27.02	0	0.00	26.90	0.1	21	0.54%
2023/12/29	1	26.95	0	0.00	26.80	1	21	4.66%
2023/12/26	0.1	26.50	0	0.00	26.55	0.1	21	0.58%
2023/12/22	0.5	26.42	0	0.00	26.20	0.5	21	2.15%
2023/12/21	0	26.40	0	0.00	26.40	0	21	0.18%
2023/12/19	0.3	26.29	0	0.00	26.15	0.3	20	1.68%
2023/12/18	0.3	26.17	0	0.00	26.20	0.3	20	1.52%
2023/12/15	0.1	26.15	0	0.00	26.20	0.1	20	0.25%
2023/12/14	0.1	26.15	0	0.00	26.15	0.1	20	0.38%
2023/12/12	0	26.27	0	0.00	26.20	0	19	0.16%
2023/12/11	0.1	26.30	0	0.00	26.25	0.1	19	0.51%
2023/12/08	0.1	26.40	0.2	26.30	26.35	-0.1	19	-0.63%
2023/12/07	0.1	26.33	0	0.00	26.40	0.1	19	0.42%
2023/12/05	0.1	26.15	0	0.00	26.10	0.1	19	0.25%
2023/12/04	0	26.19	0	0.00	26.05	0	19	0.11%
2023/12/01	1	26.20	0	0.00	26.20	1	19	5.23%
2023/11/30	0.1	26.24	0	0.00	26.20	0.1	19	0.38%
2023/11/29	1	25.75	0	0.00	26.25	1	19	5.25%
2023/11/27	0.1	26.24	0.2	26.10	26.00	-0.1	18	-0.60%
2023/11/24	0	0.00	0.1	26.57	26.00	-0.1	18	-0.59%
2023/11/22	0.1	26.80	0	0.00	26.90	0.1	17	0.28%
2023/11/21	0.3	26.55	0	0.00	26.75	0.3	17	1.48%
2023/11/17	0	26.35	0	0.00	26.60	0	17	0.22%
2023/11/15	0.1	25.89	0	0.00	25.65	0.1	18	0.72%
2023/11/14	0.2	26.01	0	26.50	25.90	0.1	16	0.75%
2023/11/13	0.1	26.49	0	0.00	26.40	0.1	16	0.83%
2023/11/10	0.1	26.55	0.1	26.55	26.50	0	15	-0.26%
2023/11/09	0	26.68	0	0.00	26.35	0	15	0.20%
2023/11/08	0	0.00	0.2	26.60	26.60	-0.2	15	-1.26%
2023/11/06	0.1	26.28	0	0.00	26.50	0.1	16	0.83%
2023/10/30	0.1	26.20	0	0.00	26.30	0.1	17	0.52%
2023/10/26	0	26.00	0	0.00	26.00	0	17	0.06%
2023/10/25	0	26.50	0	0.00	26.50	0	16	0.25%
2023/10/23	0	0.00	0	26.50	26.90	0	16	-0.02%
2023/10/20	0	0.00	0	27.00	27.00	0	17	-0.12%
2023/10/13	0	27.00	1	26.90	26.90	-1	17	-5.71%
2023/10/12	0.1	26.80	0	0.00	27.05	0.1	18	0.27%
2023/10/06	0.1	27.09	0	0.00	27.00	0.1	19	0.63%
2023/10/05	0	26.85	0	0.00	27.00	0	19	0.03%
2023/10/02	0	26.80	0	0.00	26.70	0	18	0.05%
2023/09/28	0	26.90	0	0.00	26.95	0	18	0.03%
2023/09/25	0	26.46	0	0.00	26.50	0	19	0.12%
2023/09/21	0	26.30	0	0.00	26.20	0	19	0.13%
2023/09/20	0	26.45	0	0.00	26.60	0	19	0.02%
2023/09/19	0.1	26.40	0	0.00	26.60	0.1	20	0.39%
2023/09/13	0	26.00	0	0.00	26.10	0	27	0.07%
2023/09/12	0.1	26.10	0	0.00	26.10	0.1	28	0.21%
2023/09/11	0	25.70	0	0.00	25.65	0	29	0.00%
2023/09/06	0.2	25.55	0.2	25.60	25.40	0	31	0.00%
2023/09/05	0	25.62	0	0.00	25.55	0	33	0.14%
2023/08/28	0	0.00	0.1	25.60	25.55	-0.1	72	-0.13%
2023/08/22	1	25.06	0	0.00	25.45	1	106	0.97%
2023/08/21	0	0.00	0	25.60	25.20	0	120	-0.01%
2023/08/18	0	0.00	0	25.70	25.50	0	122	0.00%
2023/08/11	0.4	25.52	0	0.00	25.85	0.4	123	0.31%
2023/08/10	0.5	25.35	1	25.10	25.60	-0.6	123	-0.45%
2023/08/09	0.2	25.44	0	0.00	25.70	0.2	122	0.13%
2023/08/08	0.2	25.70	0	0.00	25.80	0.2	122	0.17%
2023/08/07	0	0.00	0	25.90	25.80	0	121	-0.02%
2023/08/01	0	0.00	0.1	25.80	25.80	-0.1	121	-0.04%
2023/07/24	0	26.20	0	0.00	25.40	0	121	0.03%
2023/07/20	0	0.00	0.1	25.30	25.50	-0.1	121	-0.08%
2023/07/19	0	0.00	0.1	25.55	25.30	-0.1	120	-0.08%
2023/07/17	1.2	25.30	0	0.00	25.45	1.2	120	0.98%
2023/07/14	0.1	26.20	0	0.00	26.25	0.1	119	0.09%
2023/07/13	0.1	26.15	0	0.00	26.35	0.1	119	0.04%
2023/07/12	0.1	26.30	0	0.00	26.15	0.1	118	0.08%
2023/07/10	0.1	27.05	0	0.00	26.80	0.1	118	0.06%
2023/07/06	0	27.10	0.1	27.05	26.85	-0.1	118	-0.06%
2023/07/04	0	27.35	0	0.00	27.00	0	118	0.03%
2023/07/03	0	0.00	0	27.05	27.50	0	118	-0.04%
2023/06/27	0.2	27.30	0	0.00	27.30	0.2	117	0.15%
2023/06/21	0	0.00	0.1	27.60	27.95	-0.1	115	-0.09%
2023/06/20	6.1	26.87	2.6	27.32	27.30	3.5	115	3.05%
2023/06/19	3	28.37	0	0.00	27.90	3	111	2.70%
2023/06/16	1	29.15	0.3	29.15	29.10	0.7	109	0.68%
2023/06/14	1.2	28.63	0.1	29.10	28.55	1.1	108	1.01%
2023/06/13	0	0.00	0	29.60	29.25	0	107	-0.04%
2023/06/08	2.1	29.99	3	29.80	29.70	-0.9	104	-0.84%
2023/06/07	0	30.65	0	0.00	30.55	0	102	0.01%
2023/06/06	3.4	30.11	2	30.48	30.70	1.4	99	1.43%
2023/06/05	0	0.00	1	31.35	31.60	-1	93	-1.07%
2023/06/02	1	30.90	1.2	30.62	30.05	-0.2	83	-0.20%
2023/06/01	0	0.00	5.1	29.40	30.30	-5.1	71	-7.11%
2023/05/31	1	27.70	1	27.55	27.55	0	65	0.00%
2023/05/30	2.1	28.61	2	28.05	28.05	0.1	60	0.08%
2023/05/29	0	0.00	5.1	29.50	29.70	-5.1	46	-11.09%
2023/05/26	0	27.13	0	0.00	27.00	0	35	0.11%
2023/05/25	10	27.85	0	0.00	28.45	10	33	29.43%
2023/05/24	1	26.85	0.2	25.50	26.70	0.8	19	4.15%
2023/05/12	0	25.10	0	0.00	25.00	0	20	0.10%
2023/05/11	0.1	25.15	0	0.00	25.00	0.1	20	0.40%
2023/05/10	0.2	25.25	0	0.00	25.05	0.2	20	0.74%
2023/05/05	0	25.00	0	0.00	25.00	0	20	0.06%
2023/05/04	0	0.00	0	26.00	24.90	0	20	-0.04%
2023/05/03	0.1	25.00	0	0.00	24.95	0.1	20	0.24%
2023/04/26	0.1	24.83	0	0.00	24.90	0.1	20	0.35%
2023/04/25	0.1	24.97	0	0.00	24.80	0.1	19	0.38%
2023/04/20	0.1	24.90	0	0.00	24.85	0.1	19	0.41%
2023/04/18	0.1	25.05	0	0.00	25.05	0.1	19	0.34%
2023/04/10	0.1	24.85	0	0.00	24.85	0.1	17	0.29%
2023/03/29	0	25.00	0	0.00	24.80	0	17	0.12%
2023/03/28	0	24.80	0	0.00	24.80	0	17	0.12%
2023/03/23	0	0.00	0.4	24.70	24.85	-0.4	19	-1.80%
2023/03/21	0.1	24.80	0	0.00	24.80	0.1	20	0.24%
2023/03/20	0.1	24.75	0	0.00	24.50	0.1	20	0.65%
2023/03/17	1.1	24.61	0	0.00	24.80	1.1	20	5.09%
2023/03/16	0	24.65	0	0.00	24.70	0	21	0.05%
2023/03/15	0.1	24.90	0	0.00	24.55	0.1	21	0.46%
2023/03/14	0	24.85	0	0.00	24.85	0	22	0.00%
2023/03/13	0	0.00	0.2	24.65	24.85	-0.2	22	-0.95%
2023/03/07	0	0.00	0	25.55	25.50	0	22	-0.07%
2023/03/06	0	0.00	0.1	25.60	25.50	-0.1	22	-0.63%
2023/03/03	0.1	25.65	0	25.65	25.55	0	21	0.16%
2023/03/01	0.2	25.60	0	0.00	25.60	0.2	22	0.90%
2023/02/22	0	25.20	0	25.30	25.45	0	20	0.07%
2023/02/17	0	24.85	0	0.00	24.90	0	19	0.05%
2023/02/16	0	0.00	0.1	24.85	24.85	-0.1	18	-0.26%
2023/02/15	0.1	24.64	0	0.00	24.65	0.1	18	0.42%
2023/02/13	0.1	24.35	0	0.00	24.25	0.1	18	0.28%
2023/02/10	0.1	24.38	0	0.00	24.25	0.1	17	0.81%
2023/02/08	0.1	24.05	0	0.00	24.05	0.1	18	0.35%
2023/02/07	0.1	24.10	0.2	24.10	24.05	-0.2	18	-0.81%
2023/02/06	0	24.14	0	0.00	23.95	0	18	0.24%
2023/02/03	0.1	24.03	0.1	24.10	23.85	0	18	0.04%
2023/02/02	1	23.85	0.9	23.99	23.85	0.1	18	0.75%
2023/02/01	1	23.76	1	23.97	23.85	0.1	18	0.35%
2023/01/30	0	24.05	0.2	23.90	23.80	-0.2	18	-0.97%
2023/01/17	0.1	23.84	0	0.00	23.65	0.1	18	0.33%
2023/01/16	0	23.70	0	0.00	23.70	0	20	0.02%
2023/01/13	0.1	23.80	0	0.00	23.70	0.1	20	0.49%
2023/01/12	1	23.70	0	0.00	23.75	1	20	4.89%
2023/01/10	0	23.60	0	0.00	23.65	0	21	0.02%
2023/01/09	0	0.00	0	23.75	23.70	0	22	-0.11%
2023/01/03	0	23.63	0	23.70	23.50	0	27	-0.01%
2022/12/30	0	0.00	0.1	23.65	23.65	-0.1	28	-0.21%
2022/12/29	0	23.75	0	0.00	23.40	0	28	0.07%
2022/12/28	0	23.75	0.1	23.75	23.80	-0.1	28	-0.25%
2022/12/27	0.1	23.55	0	0.00	23.45	0.1	28	0.29%
2022/12/26	0	23.45	0	0.00	23.20	0	30	0.08%
2022/12/23	0	23.55	0	0.00	23.30	0	31	0.08%
2022/12/22	0.1	23.88	0	0.00	23.60	0.1	31	0.46%
2022/12/20	0.2	23.63	0.1	23.61	23.40	0.1	32	0.24%
2022/12/19	0.1	23.60	0	0.00	23.50	0.1	34	0.18%
2022/12/14	0.1	23.73	0	0.00	23.55	0.1	33	0.36%
2022/12/12	0.1	23.65	0	0.00	23.55	0.1	32	0.31%
2022/12/08	0.1	23.50	0	0.00	23.40	0.1	32	0.15%
2022/12/06	0.1	23.90	0	0.00	23.75	0.1	31	0.32%
2022/12/02	0.1	23.80	0	0.00	23.70	0.1	31	0.46%
2022/12/01	0	23.80	0	0.00	23.75	0	31	0.07%
2022/11/30	0	23.70	0	23.90	23.70	0	31	-0.06%
2022/11/29	0	0.00	0	24.35	23.70	0	31	-0.03%
2022/11/28	0.1	23.50	0.1	23.50	23.45	0	32	-0.07%
2022/11/25	0.2	23.50	0	0.00	23.45	0.2	33	0.46%
2022/11/24	0	23.55	0	0.00	23.50	0	33	0.03%
2022/11/23	0	23.50	0.3	23.45	23.40	-0.3	33	-0.78%
2022/11/21	0.1	23.60	0	0.00	23.40	0.1	35	0.23%
2022/11/18	0	23.55	0.4	23.60	23.45	-0.3	35	-0.93%
2022/11/09	0.2	23.40	0.1	23.45	23.40	0.1	48	0.20%
2022/11/08	1	23.20	0	0.00	23.25	1	50	1.99%
2022/11/07	0.1	23.30	0	0.00	23.25	0.1	50	0.10%
2022/11/04	0.1	23.28	0	0.00	23.30	0.1	50	0.15%
2022/11/03	0.1	23.34	0	0.00	23.15	0.1	50	0.26%
2022/11/02	0	23.50	0	0.00	23.20	0	49	0.02%
2022/10/28	0	0.00	0.1	23.50	23.50	-0.1	49	-0.13%
2022/10/27	0	23.53	0	0.00	23.50	0	49	0.06%
2022/10/26	0	23.40	0	0.00	23.35	0	50	0.01%
2022/10/25	0	0.00	0.1	23.40	23.30	-0.1	50	-0.10%
2022/10/24	0	23.45	0	0.00	23.50	0	49	0.02%
2022/10/20	1.1	23.01	0	0.00	22.90	1.1	50	2.25%
2022/10/19	0.1	23.25	0	0.00	23.25	0.1	49	0.10%
2022/10/17	0.1	23.35	0	0.00	23.15	0.1	48	0.20%
2022/10/14	0.1	23.95	0	0.00	23.35	0.1	48	0.17%
2022/10/13	1.2	23.04	0	0.00	23.40	1.2	48	2.56%
2022/10/12	1	23.20	1.1	23.38	23.40	-0.1	47	-0.25%
2022/10/11	2.3	23.21	1	23.50	23.35	1.3	46	2.89%
2022/10/07	0.1	23.35	0	0.00	23.30	0.1	44	0.16%
2022/10/05	1.1	23.35	1	23.45	23.30	0.1	43	0.16%
2022/10/04	0	0.00	0.5	23.55	23.45	-0.5	42	-1.18%
2022/09/30	0	23.30	0	0.00	23.70	0	42	0.01%
2022/09/29	0.1	23.45	0	0.00	23.25	0.1	43	0.23%
2022/09/28	0	23.55	0	0.00	23.20	0	40	0.05%
2022/09/27	0.1	23.50	0	0.00	23.55	0.1	41	0.24%
2022/09/26	0.1	23.60	0	0.00	23.45	0.1	41	0.22%
2022/09/23	0	0.00	0.1	24.15	23.80	-0.1	39	-0.25%
2022/09/21	0.1	24.02	0	0.00	23.85	0.1	37	0.34%
2022/09/20	0.1	24.10	0	0.00	24.05	0.1	36	0.18%
2022/09/19	0	24.10	0	0.00	24.00	0	36	0.06%
2022/09/16	0.1	24.20	0.1	24.45	24.15	-0.1	36	-0.14%
2022/09/15	0	0.00	0	24.85	24.20	0	36	-0.03%
2022/09/13	0	24.20	0	0.00	24.15	0	38	0.05%
2022/09/12	0.1	24.13	0	0.00	24.05	0.1	39	0.23%
2022/09/08	0.2	24.25	0	0.00	24.15	0.2	39	0.49%
2022/09/06	0	0.00	0.3	24.30	24.25	-0.3	39	-0.75%
2022/09/05	0	0.00	0.1	24.30	24.25	-0.1	39	-0.23%
2022/09/02	0.1	24.22	0.1	24.30	24.00	0	40	-0.07%
2022/09/01	1.1	23.93	0.2	24.10	24.00	0.9	40	2.14%
2022/08/31	0.2	24.33	0	0.00	24.20	0.2	40	0.37%
2022/08/30	0	24.20	0	0.00	24.20	0	40	0.02%
2022/08/29	0.1	24.27	0.5	24.50	24.00	-0.4	39	-0.96%
2022/08/26	0	24.40	0.1	24.20	24.20	-0.1	39	-0.23%
2022/08/25	0.2	24.35	0	0.00	24.10	0.2	40	0.43%
2022/08/24	3.2	24.13	0	0.00	24.00	3.2	41	7.66%
2022/08/23	0.2	23.65	0	23.65	23.65	0.2	40	0.41%
2022/08/22	1.5	23.57	1	23.70	23.55	0.4	42	1.04%
2022/08/19	0	23.95	0	0.00	23.85	0	41	0.05%
2022/08/18	0.1	24.00	0	0.00	23.70	0.1	43	0.25%
2022/08/17	0.3	23.80	0	0.00	23.90	0.3	45	0.67%
2022/08/16	1.3	23.54	0.9	23.67	23.50	0.4	42	0.85%
2022/08/12	0.1	23.76	0	0.00	23.60	0.1	38	0.34%
2022/08/11	0.1	24.10	0	0.00	23.95	0.1	37	0.30%
2022/08/10	0.1	24.01	0	0.00	23.90	0.1	41	0.17%
2022/08/08	0.1	23.90	0	0.00	23.80	0.1	41	0.24%
2022/08/05	0.1	23.85	0	0.00	23.80	0.1	41	0.35%
2022/08/04	0.1	23.73	0	0.00	23.70	0.1	42	0.17%
2022/08/03	0.2	24.03	0	0.00	23.60	0.2	43	0.39%
2022/08/01	0.1	24.05	0	0.00	23.85	0.1	44	0.25%
2022/07/29	0.1	24.08	0	0.00	24.05	0.1	44	0.21%
2022/07/28	0.1	24.16	0	0.00	24.05	0.1	44	0.18%
2022/07/27	0	24.45	0	0.00	24.05	0	45	0.02%
2022/07/25	0.1	24.00	0	0.00	24.00	0.1	44	0.11%
2022/07/21	0.1	24.05	0	0.00	23.85	0.1	47	0.15%
2022/07/19	0.1	24.05	0	24.40	23.80	0.1	47	0.13%
2022/07/15	0.1	23.95	0	0.00	23.85	0.1	48	0.17%
2022/07/12	0	23.48	0	0.00	23.50	0	48	0.08%
2022/07/08	0.2	23.45	0	0.00	23.50	0.2	48	0.41%
2022/07/06	0.2	23.45	0	0.00	23.45	0.2	49	0.36%
2022/07/05	0.1	23.55	0	0.00	23.50	0.1	50	0.20%
2022/07/01	0.2	23.82	0	0.00	23.45	0.2	51	0.34%
2022/06/28	0	24.00	0	0.00	24.10	0	53	0.06%
2022/06/23	0	23.60	0	0.00	23.60	0	57	0.04%
2022/06/22	0.2	23.78	0	0.00	23.45	0.2	57	0.38%
2022/06/21	0	23.85	0	0.00	23.85	0	55	0.01%
2022/06/20	0	23.95	0	0.00	23.90	0	54	0.04%
2022/06/17	0.1	24.09	0	0.00	23.90	0.1	54	0.17%
2022/06/15	0	23.85	0	0.00	23.95	0	54	0.04%
2022/06/13	0.4	23.63	0	0.00	23.50	0.4	54	0.75%
2022/06/10	0	24.00	0	0.00	23.90	0	53	0.05%
2022/06/09	0	23.90	0	0.00	23.90	0	52	0.06%
2022/06/08	1.2	23.74	0	0.00	23.90	1.2	52	2.36%
2022/06/07	0	23.78	0	0.00	23.60	0	51	0.08%
2022/06/06	0.3	23.83	0	0.00	23.70	0.3	51	0.60%
2022/06/02	1.3	23.36	0	0.00	23.65	1.3	51	2.46%
2022/06/01	2.3	23.21	0	0.00	23.30	2.3	50	4.52%
2022/05/31	0.3	23.32	0	0.00	23.30	0.3	49	0.59%
2022/05/30	3.2	23.26	0.9	23.50	23.15	2.3	49	4.69%
2022/05/27	0.3	23.55	0	0.00	23.35	0.3	47	0.71%
2022/05/26	0.7	23.63	0.4	23.65	23.40	0.4	45	0.84%
2022/05/25	0.1	23.66	0.3	23.80	23.40	-0.1	43	-0.29%
2022/05/24	0.3	23.52	0	0.00	23.45	0.3	42	0.75%
2022/05/23	0.3	23.78	0	0.00	23.40	0.3	41	0.73%
2022/05/20	0.4	23.61	0	0.00	23.45	0.4	39	0.95%
2022/05/19	0.7	23.55	0	0.00	23.40	0.7	38	1.87%
2022/05/18	5.3	23.50	0	0.00	23.40	5.3	38	13.63%
2022/05/17	0.4	23.66	0	0.00	23.60	0.4	34	1.17%
2022/05/16	0.3	23.74	0.5	23.77	23.45	-0.2	34	-0.64%
2022/05/13	1.1	23.61	0	0.00	23.75	1.1	34	3.08%
2022/05/12	2.1	23.85	0	0.00	23.75	2.1	34	6.26%
2022/05/11	1.9	24.14	0	0.00	23.90	1.9	33	5.72%
2022/05/10	0.4	24.46	0	0.00	24.30	0.4	31	1.25%
2022/05/09	1.2	24.38	0	0.00	24.35	1.2	31	3.82%
2022/05/06	0.2	24.63	0	0.00	24.60	0.2	32	0.62%
2022/05/05	1.7	24.66	0	0.00	24.60	1.7	31	5.27%
2022/05/04	0.3	24.76	0	0.00	24.50	0.3	32	1.02%
2022/05/03	0.2	24.92	0	0.00	24.60	0.2	32	0.53%
2022/04/29	0.2	24.91	0	0.00	24.70	0.2	32	0.52%
2022/04/28	2.5	24.87	0.1	25.10	24.75	2.5	32	7.59%
2022/04/27	0.3	24.67	0	0.00	24.55	0.3	31	0.88%
2022/04/26	0.1	24.90	0	0.00	24.80	0.1	30	0.44%
2022/04/25	0.3	24.84	0	0.00	24.60	0.3	30	1.01%
2022/04/22	1.1	24.54	0	0.00	24.60	1.1	30	3.66%
2022/04/21	0	24.95	0	0.00	24.75	0	30	0.07%
2022/04/20	0	25.10	0	0.00	24.90	0	30	0.06%
2022/04/19	0.1	24.93	0	0.00	24.90	0.1	31	0.32%
2022/04/18	0.2	24.87	0	0.00	24.70	0.2	31	0.76%
2022/04/15	0.1	24.94	0	0.00	24.75	0.1	30	0.31%
2022/04/14	0.5	24.96	0	0.00	24.85	0.5	30	1.46%
2022/04/13	0	24.95	0	0.00	24.80	0	32	0.15%
2022/04/12	0.2	25.05	0	0.00	24.70	0.2	31	0.63%
2022/04/11	1.8	24.72	0	0.00	24.65	1.8	32	5.50%
2022/04/08	1	24.80	0	0.00	24.75	1	32	3.09%
2022/04/07	0	25.05	0	0.00	24.80	0	33	0.06%
2022/04/06	0.4	25.01	0	0.00	24.95	0.4	34	1.11%
2022/04/01	0.1	25.15	0	0.00	24.90	0.1	42	0.26%
2022/03/31	0.4	25.36	0	0.00	25.15	0.4	40	0.86%
2022/03/30	2.4	25.17	0	0.00	25.15	2.4	40	5.95%
2022/03/29	1	25.12	0	0.00	24.85	1	39	2.45%
2022/03/28	2.4	24.80	0	0.00	24.70	2.4	37	6.27%
2022/03/23	0.2	25.21	0	0.00	25.10	0.2	35	0.51%
2022/03/22	0.1	25.16	0	0.00	25.10	0.1	35	0.39%
2022/03/21	0.1	25.20	0	0.00	25.05	0.1	36	0.25%
2022/03/18	0	25.35	0.5	25.26	25.00	-0.5	36	-1.24%
2022/03/16	0	25.00	0.5	25.05	25.20	-0.5	35	-1.37%
2022/03/15	0.1	25.25	0.2	25.25	25.00	-0.2	35	-0.42%
2022/03/14	1	25.25	0	0.00	25.20	1	36	2.77%
2022/03/09	0.1	25.35	0	0.00	25.20	0.1	36	0.28%
2022/03/08	0	25.40	0	0.00	25.00	0	36	0.11%
2022/03/07	0.1	25.09	0	0.00	25.00	0.1	36	0.37%
2022/03/04	0.1	25.14	0	0.00	25.20	0.1	36	0.37%
2022/02/25	0	25.35	0	0.00	25.30	0	36	0.08%
2022/02/22	0	25.30	0	0.00	25.20	0	37	0.05%
2022/02/21	0	25.40	0	0.00	25.25	0	37	0.05%
2022/02/17	0	25.25	0	0.00	25.25	0	38	0.00%
2022/02/15	0	25.20	0	0.00	24.95	0	38	0.05%
2022/02/14	0.1	25.11	0	25.15	25.00	0.1	39	0.15%
2022/02/11	0.1	25.24	0	0.00	25.10	0.1	39	0.25%
2022/02/10	0	25.20	0	0.00	25.15	0	40	0.08%
2022/02/09	0	25.15	0	0.00	25.15	0	40	0.03%
2022/02/08	0.1	25.40	0.1	25.45	25.15	0	39	-0.07%
2022/01/26	0	25.35	0	0.00	25.10	0	40	0.01%
2022/01/25	0.2	25.27	0	0.00	25.15	0.2	40	0.49%
2022/01/24	0.1	25.30	0	0.00	25.20	0.1	40	0.18%
2022/01/20	0	25.45	0	0.00	25.50	0	40	0.05%
2022/01/19	0	25.45	0	0.00	25.45	0	41	0.02%
2022/01/14	0.1	25.50	0	0.00	25.40	0.1	44	0.25%
2022/01/12	1	25.80	0	0.00	25.90	1	43	2.28%
2022/01/07	1.1	25.97	0	0.00	26.15	1.1	46	2.30%
2022/01/06	3.1	25.79	0	0.00	26.10	3.1	47	6.45%
2022/01/04	0.1	25.74	0	0.00	25.60	0.1	50	0.14%
2021/12/29	2	26.14	0	0.00	26.90	2	50	4.03%
2021/12/28	0	25.30	0	0.00	25.25	0	49	0.09%
2021/12/27	0.1	25.25	0	0.00	25.30	0.1	42	0.27%
2021/12/24	0.1	25.25	0	0.00	25.10	0.1	43	0.21%
2021/12/22	0	25.25	0	0.00	25.20	0	43	0.10%
2021/12/21	0.1	25.00	0	0.00	24.90	0.1	43	0.23%
2021/12/20	0.2	24.99	0	0.00	25.00	0.2	44	0.42%
2021/12/17	0	0.00	0	25.10	24.85	0	45	0.00%
2021/12/16	0.1	25.15	0	0.00	25.10	0.1	45	0.23%
2021/12/15	0.2	25.45	0	0.00	25.00	0.2	45	0.38%
2021/12/14	2.3	24.86	0	0.00	25.00	2.3	44	5.02%
2021/12/10	0.1	25.20	0	0.00	25.15	0.1	44	0.13%
2021/12/08	0	25.20	0	0.00	25.15	0	44	0.04%
2021/12/07	0.1	25.15	0	0.00	25.10	0.1	45	0.23%
2021/12/01	0.1	25.05	0	0.00	25.10	0.1	45	0.11%
2021/11/30	0.1	25.05	0	0.00	25.05	0.1	45	0.21%
2021/11/26	0	25.13	0	0.00	25.15	0	45	0.07%
2021/11/23	0.3	25.23	0	0.00	25.10	0.3	44	0.62%
2021/11/18	0.1	25.23	0	25.30	25.15	0.1	44	0.26%
2021/11/15	0	25.20	0	0.00	25.10	0	44	0.06%
2021/11/11	0	25.35	0	0.00	25.00	0	45	0.04%
2021/11/10	0.3	25.42	0	0.00	25.20	0.3	44	0.58%
2021/11/09	0.1	25.25	0	0.00	25.15	0.1	44	0.23%
2021/11/08	0.1	25.20	0	0.00	25.15	0.1	43	0.23%
2021/11/05	0	24.95	0	0.00	25.20	0	43	0.05%
2021/11/02	0.1	25.13	0	0.00	25.00	0.1	45	0.16%
2021/10/29	0.1	25.00	0	0.00	24.85	0.1	44	0.27%
2021/10/28	0.1	25.00	0	0.00	25.00	0.1	44	0.11%
2021/10/27	0.1	25.10	0	0.00	25.05	0.1	54	0.18%
2021/10/26	0.1	25.31	0	0.00	25.00	0.1	59	0.21%
2021/10/25	0.6	25.19	0	0.00	25.20	0.6	58	0.99%
2021/10/21	0.1	24.95	0	0.00	24.75	0.1	56	0.16%
2021/10/20	0.2	24.69	0	0.00	24.60	0.2	55	0.40%
2021/10/19	0	24.95	0	0.00	24.60	0	56	0.04%
2021/10/15	0	24.60	0	0.00	24.60	0	54	0.01%
2021/10/14	0	24.85	0	0.00	24.55	0	54	0.04%
2021/10/13	0.1	25.18	0	0.00	24.65	0.1	52	0.21%
2021/10/12	0.1	25.57	0	0.00	25.25	0.1	51	0.24%
2021/10/08	0.1	26.04	0	0.00	25.65	0.1	48	0.29%
2021/10/01	0.2	25.70	0	0.00	26.20	0.2	45	0.35%
2021/09/28	0	28.45	0	0.00	26.70	0	46	0.02%
2021/09/22	1	26.00	0	0.00	25.95	1	45	2.20%
2021/09/02	0.1	26.20	0	0.00	26.20	0.1	53	0.09%
2021/08/26	0	25.30	0	0.00	25.25	0	55	0.07%
2021/08/16	0.1	25.75	0	0.00	25.70	0.1	53	0.09%
2021/08/13	0.1	26.10	0	0.00	25.90	0.1	55	0.09%
2021/08/11	0.1	25.95	0	0.00	25.75	0.1	55	0.09%
2021/08/09	0.1	25.80	0	0.00	25.85	0.1	57	0.09%
2021/08/06	0	26.10	0	0.00	25.90	0	57	0.03%
2021/08/05	0.1	26.10	0	0.00	25.95	0.1	55	0.13%
2021/08/04	0	26.15	0	26.20	26.10	0	56	-0.02%
2021/08/02	1	25.50	0	0.00	25.80	1	56	1.78%
2021/07/23	0	0.00	7	27.91	27.90	-7	43	-16.02%
2021/07/21	0.1	28.65	0.8	27.99	28.60	-0.7	45	-1.46%
2021/06/03	0	29.00	0	0.00	29.30	0	160	0.00%
2021/05/28	0.1	29.52	0	0.00	28.30	0.1	159	0.05%
2021/05/27	0	28.25	0	0.00	28.25	0	159	0.01%
2021/05/18	0	0.00	1	29.10	29.15	-1	159	-0.63%
2021/05/17	0	0.00	1	28.50	28.50	-1	158	-0.63%
2021/05/12	0	0.00	0.1	29.85	30.40	-0.1	155	-0.03%
2021/05/07	0	0.00	1	31.45	31.80	-1	154	-0.65%
2021/05/04	0.1	31.70	2	32.65	32.15	-1.9	153	-1.27%
2021/05/03	0	34.15	7	32.76	32.75	-7	153	-4.55%
2021/04/28	0	0.00	0	33.40	35.95	0	151	-0.01%
2021/04/26	0	34.30	0	0.00	33.85	0	149	0.01%
2021/04/23	0	0.00	2	34.03	33.60	-2	148	-1.35%
2021/04/21	1	36.20	1	35.99	35.40	0	146	-0.01%
2021/04/20	0	0.00	0	34.75	35.30	0	145	-0.01%
2021/04/14	1	36.50	2	35.23	35.90	-1	139	-0.72%
2021/04/12	0	36.00	0	0.00	36.05	0	131	0.02%
2021/04/09	1	35.85	0	0.00	36.15	1	130	0.77%
2021/04/08	1	36.00	0	0.00	35.95	1	125	0.80%
2021/04/07	5	36.05	0	33.86	35.70	5	121	4.08%
2021/04/06	0	0.00	1	34.05	33.95	-1	116	-0.85%
2021/04/01	1	33.94	1	33.65	33.90	0	114	0.01%
2021/03/31	0	0.00	1	33.25	33.65	-1	111	-0.89%
2021/03/29	0	0.00	2	32.00	31.70	-2	105	-1.89%
2021/03/26	0	0.00	1	31.45	31.40	-1	104	-0.96%
2021/03/24	0	0.00	1	31.40	31.70	-1	101	-0.99%
2021/03/23	0	0.00	1	31.20	30.80	-1	97	-1.03%
2021/03/22	4	30.94	0.2	31.41	31.20	3.8	92	4.15%
2021/03/19	16	29.97	0.1	30.80	30.80	16	83	19.17%
2021/03/18	0	27.00	0.2	27.27	28.00	-0.1	68	-0.19%
2021/03/17	0	0.00	1	27.30	27.00	-1	58	-1.71%
2021/03/16	1.1	24.64	0	0.00	26.40	1.1	40	2.70%
2021/03/15	0	24.50	0.1	24.50	24.00	-0.1	26	-0.32%
2021/03/12	0	24.15	0	0.00	24.00	0	27	0.15%
2021/03/10	0.2	24.06	0	0.00	23.90	0.2	28	0.75%
2021/03/08	0	24.30	0	0.00	24.05	0	28	0.07%
2021/03/05	0	24.45	0	0.00	24.25	0	27	0.08%
2021/03/04	0.1	24.25	0	0.00	24.20	0.1	28	0.17%
2021/03/03	0	24.50	0	0.00	24.15	0	28	0.08%
2021/02/25	0	24.40	0	0.00	24.20	0	31	0.03%
2021/02/23	0	23.80	0	24.00	23.95	0	33	-0.07%
2021/02/22	0.1	23.77	0	0.00	23.60	0.1	34	0.15%
2021/02/19	0.1	23.68	0	0.00	23.55	0.1	35	0.35%
2021/02/18	0.1	23.62	0	0.00	23.50	0.1	35	0.37%
2021/02/05	0.1	23.20	0	23.30	23.35	0.1	36	0.18%
2021/02/04	0.1	23.43	0	0.00	23.30	0.1	36	0.16%
2021/02/03	0	23.50	0	0.00	23.35	0	36	0.06%
2021/02/01	0.1	23.58	0	0.00	23.25	0.1	37	0.19%
2021/01/29	0	23.50	0	0.00	23.35	0	37	0.07%
2021/01/28	0.1	24.80	0	0.00	23.50	0.1	36	0.33%
2021/01/26	0.1	23.73	0	0.00	23.50	0.1	36	0.26%
2021/01/25	0.1	23.60	0	0.00	23.50	0.1	36	0.27%
2021/01/20	0	24.00	0	24.30	23.75	0	37	-0.01%
2021/01/13	0	24.40	0	0.00	24.40	0	37	0.07%
2021/01/11	0.1	24.45	0	0.00	24.40	0.1	37	0.26%
2021/01/08	0.2	24.27	0	0.00	24.35	0.2	37	0.55%
2021/01/07	0.2	24.39	0	0.00	24.40	0.2	37	0.55%
2021/01/06	0	24.75	0	0.00	24.40	0	37	0.11%
2021/01/04	0	25.05	0	0.00	24.75	0	36	0.07%
2020/12/31	0	24.90	0	0.00	24.70	0	35	0.06%
2020/12/30	0.2	24.75	0	0.00	24.70	0.2	35	0.56%
2020/12/29	0	24.60	0	0.00	24.65	0	35	0.06%
2020/12/24	0.3	25.87	0	0.00	24.60	0.3	35	0.74%
2020/12/21	0.1	24.29	0	0.00	24.50	0.1	34	0.24%
2020/12/15	0	0.00	0	24.80	24.70	0	34	-0.11%
2020/12/11	0.1	24.67	0	0.00	24.55	0.1	33	0.19%
2020/12/10	0.1	24.91	0	0.00	24.60	0.1	34	0.16%
2020/12/09	0.2	24.97	0	0.00	24.75	0.2	33	0.67%
2020/12/08	0	24.98	0	0.00	24.65	0	33	0.13%
2020/12/04	0.1	24.85	0	0.00	24.80	0.1	33	0.33%
2020/12/03	0.1	24.81	0	0.00	24.75	0.1	35	0.37%
2020/12/02	0	25.00	0	0.00	24.70	0	37	0.03%
2020/12/01	0.1	25.17	0	0.00	24.90	0.1	37	0.15%
2020/11/27	0	0.00	0	26.30	24.85	0	37	-0.06%
2020/11/11	0	0.00	1	23.90	23.95	-1	35	-2.81%
2020/11/09	0	23.75	0	0.00	23.75	0	36	0.08%
2020/11/03	0.1	23.82	0	0.00	23.70	0.1	37	0.33%
2020/11/02	0	23.80	0	0.00	23.50	0	37	0.07%
2020/10/28	0	23.65	0	0.00	23.70	0	38	0.11%
2020/10/27	0	23.90	0	0.00	23.75	0	37	0.06%
2020/10/23	0	24.25	0	0.00	23.95	0	37	0.06%
2020/10/08	0	23.95	0	0.00	23.90	0	42	0.11%
2020/10/06	0	23.95	0	0.00	23.80	0	48	0.10%
2020/10/05	0.2	23.95	0	0.00	23.70	0.2	48	0.50%
2020/09/30	0.1	23.80	0	0.00	23.50	0.1	55	0.22%
2020/09/29	0	24.00	0	0.00	23.70	0	56	0.08%
2020/09/23	0.1	24.00	0	0.00	23.70	0.1	58	0.21%
2020/09/17	0	24.00	0	0.00	23.70	0	63	0.03%
2020/09/16	0	23.85	0	0.00	23.55	0	63	0.03%
2020/09/08	1	23.65	0	0.00	23.80	1	67	1.49%
2020/07/09	0	0.00	1	25.50	26.00	-1	51	-1.95%
2020/07/07	0	0.00	1	25.50	25.25	-1	44	-2.27%
2020/06/30	2	25.55	0	0.00	25.50	2	40	4.88%
2020/06/29	2	24.40	0	0.00	24.45	2	37	5.27%
2020/06/22	0	0.00	2	24.45	24.50	-2	37	-5.38%
2020/06/16	0	0.00	1	24.30	24.00	-1	33	-2.99%
2020/06/15	0	0.00	1	23.40	23.40	-1	32	-3.09%
2020/06/12	0	0.00	1	23.25	23.70	-1	32	-3.08%
2020/06/11	2	24.90	0	0.00	23.90	2	32	6.09%
2020/06/10	4	25.28	2	25.38	25.45	2	32	6.22%
2020/06/09	2	25.35	0	0.00	25.40	2	29	6.89%
2019/04/18	1	23.95	0	0.00	24.00	1	25	3.90%
2018/08/02	0	0.00	1	25.05	25.15	-1	17	-5.66%