• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    71張
  • 產業
    上市 貿易百貨類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.216.96117.0517.000.21860.13%
2025/01/21116.85117.0016.900.11910.03%
2025/01/201.716.75116.8316.800.71930.38%
2025/01/171.416.69116.8216.650.41980.22%
2025/01/160.116.8000.0016.650.11990.03%
2025/01/151.216.71116.8016.650.22010.08%
2025/01/140.216.9300.0016.700.22050.09%
2025/01/132.116.681.916.7416.700.22070.08%
2025/01/10017.0100.0017.0502050.02%
2025/01/09017.1000.0017.0002090.01%
2025/01/071.516.910.816.9616.900.82180.35%
2025/01/062.116.98217.1116.950.12180.07%
2025/01/02117.16117.2817.1002310.02%
2024/12/311.517.340.917.3817.550.62380.26%
2024/12/261.217.660.317.7617.600.92400.39%
2024/12/240.117.6000.0017.450.12370.04%
2024/12/230.117.5000.0017.450.12370.03%
2024/12/200.417.2000.0017.500.42360.19%
2024/12/192.616.99117.1517.401.62320.67%
2024/12/181.317.09117.2017.150.32290.14%
2024/12/171.317.320.517.4517.200.82310.33%
2024/12/164.117.40217.6917.302.12320.89%
2024/12/130.517.6400.0017.500.52250.20%
2024/12/12017.7000.0017.6502200.02%
2024/12/110.317.7000.0017.650.32110.14%
2024/12/100.117.8000.0017.700.12140.05%
2024/12/09017.9100.0017.8002160.02%
2024/12/060.218.0500.0017.950.22190.08%
2024/12/050.217.9100.0017.950.22230.08%
2024/12/040.117.9500.0017.900.12270.03%
2024/12/032.118.0000.0017.952.12400.87%
2024/11/281.117.8100.0017.801.12530.44%
2024/11/270.218.1000.0017.900.22560.07%
2024/11/261.217.821.217.9318.0002630.01%
2024/11/25117.800.817.9517.800.22640.08%
2024/11/22017.7000.0017.8002700.02%
2024/11/210.517.7400.0017.600.52710.17%
2024/11/20117.60117.7217.7002760.00%
2024/11/191.717.63117.7117.650.72790.26%
2024/11/180.217.8200.0017.650.22850.07%
2024/11/151.617.830.717.8517.900.92870.32%
2024/11/141.617.662.217.9817.70-0.7290-0.23%
2024/11/13018.0000.0017.9502840.01%
2024/11/121.217.9000.0018.001.22860.43%
2024/11/111.218.13118.2418.100.22900.08%
2024/11/080.418.3000.0018.250.43030.15%
2024/11/07118.00117.9518.1503100.00%
2024/11/060.118.1700.0018.000.13080.05%
2024/11/05018.07118.0018.10-1317-0.30%
2024/11/040.118.0900.0017.950.13430.02%
2024/11/012.518.01118.0517.901.53790.41%
2024/10/301.517.981.718.0717.95-0.2391-0.06%
2024/10/29318.051.318.1418.001.73930.43%
2024/10/281.718.13118.2018.150.74030.18%
2024/10/250.418.4100.0018.300.44050.10%
2024/10/24218.38318.3718.35-1419-0.23%
2024/10/232.618.4800.0018.452.64360.60%
2024/10/220.818.5700.0018.500.84550.18%
2024/10/215.518.5700.0018.405.54781.15%
2024/10/08018.45618.2018.20-6553-1.08%
2024/10/070.118.4900.0018.350.15690.01%
2024/10/01118.9000.0018.8016310.16%
2024/09/2700.00119.2019.25-1861-0.12%
2024/09/260.119.0000.0018.800.19430.01%
2024/09/20119.0500.0019.0011,0840.09%
2024/09/180.118.9500.0018.800.11,0960.01%
2024/09/120.118.6800.0018.600.11,1210.00%
2024/09/10118.15318.2518.30-21,136-0.18%
2024/09/050.218.8000.0018.350.21,1730.02%
2024/09/041.118.76118.6518.650.11,1750.00%
2024/09/031.219.5200.0019.601.21,1680.10%
2024/08/27219.78119.7520.0511,1900.08%
2024/08/2000.00220.0519.90-21,219-0.16%
2024/08/140.219.8000.0019.700.21,3240.02%
2024/08/13119.7000.0019.9011,3820.07%
2024/08/12120.0500.0019.7511,4170.07%
2024/08/080.119.65119.2519.20-0.91,453-0.06%
2024/08/075.219.5000.0019.505.21,5130.34%
2024/08/06318.10118.5019.1521,5490.13%
2024/08/051019.00519.2818.9051,5880.31%
2024/08/02320.30420.5520.50-11,585-0.06%
2024/07/3113.120.6700.0020.4513.11,6660.79%
2024/07/30120.80120.5020.7001,7080.00%
2024/07/2900.00320.5720.40-31,794-0.17%
2024/07/261.220.70221.0520.70-0.81,793-0.04%
2024/07/23422.49222.2521.8021,8030.11%
2024/07/220.121.651021.9421.75-9.91,785-0.55%
2024/07/19321.7300.0021.7531,7600.17%
2024/07/180.121.80321.6521.65-2.91,747-0.17%
2024/07/170.122.00721.7021.80-6.91,747-0.39%
2024/07/16221.60221.8021.6001,7500.00%
2024/07/155.522.04222.2022.053.51,7560.20%
2024/07/12222.70222.5522.3501,7470.00%
2024/07/1100.00622.8122.70-61,739-0.34%
2024/07/104.321.99321.9321.701.31,7300.08%
2024/07/091.321.53622.0222.10-4.71,724-0.27%
2024/07/08422.70423.0022.3001,7120.00%
2024/07/05723.3800.0023.3571,6790.42%
2024/07/04223.45223.2823.3001,6580.00%
2024/07/0317.123.73524.0923.1512.11,6260.74%
2024/07/02122.7010.222.4023.10-9.21,438-0.64%
2024/07/01221.0000.0021.0021,3600.15%
2024/06/28321.35421.8021.25-11,354-0.07%
2024/06/27721.87121.9521.7061,3450.45%
2024/06/26421.1000.0021.1041,2580.32%
2024/06/25520.8500.0020.8051,2370.40%
2024/06/20220.7500.0020.8521,2440.16%
2024/06/1900.00120.8020.80-11,246-0.08%
2024/06/1800.003520.7620.75-351,241-2.82%
2024/06/171.120.7500.0020.751.11,2430.08%
2024/06/140.220.650.120.9020.950.21,2460.01%
2024/06/121.120.3600.0020.901.11,2420.09%
2024/06/0700.001.120.9420.85-1.11,224-0.09%
2024/06/05121.0500.0021.0011,2290.08%
2024/06/041.320.9700.0020.851.31,2370.11%
2024/05/3100.000.221.2521.10-0.21,263-0.01%
2024/05/30121.1500.0021.0011,2760.08%
2024/05/284.221.0600.0021.054.21,2990.32%
2024/05/242.220.5900.0020.752.21,3120.17%
2024/05/23220.55120.7520.6511,3210.08%
2024/05/2200.00022.6021.3001,3060.00%
2024/05/214.221.382.521.7621.601.71,3310.13%
2024/05/200.321.80422.0022.00-3.71,326-0.28%
2024/05/17522.23722.4122.40-21,309-0.15%
2024/05/1600.00321.7521.45-31,287-0.23%
2024/05/153.121.55221.3521.851.11,3310.08%
2024/05/14821.62321.4021.2051,3340.37%
2024/05/13322.48321.9522.0001,3150.00%
2024/05/10022.35122.7523.00-11,263-0.08%
2024/05/0900.0015.222.4522.40-15.21,228-1.24%
2024/05/081522.23322.3522.10121,1841.01%
2024/05/070.121.859.321.9921.70-9.21,175-0.78%
2024/05/0618.221.61122.1521.8517.21,1901.44%
2024/05/0353.121.521121.4121.4542.11,1453.67%
2024/05/02421.40021.1021.5041,1220.35%
2024/04/30120.20120.5020.3001,0940.00%
2024/04/2914.120.42119.7520.3513.11,1131.18%
2024/04/26219.40119.3019.3511,1970.08%
2024/04/2400.00419.4019.40-41,219-0.33%
2024/04/2300.00119.6519.70-11,220-0.08%
2024/04/2200.00219.3519.45-21,223-0.16%
2024/04/19319.03119.2018.9521,2190.16%
2024/04/18119.20219.3819.30-11,211-0.08%
2024/04/1700.00219.3019.20-21,225-0.16%
2024/04/16219.13519.0019.10-31,231-0.24%
2024/04/12319.17219.4319.5011,2130.08%
2024/04/11319.20319.3719.4001,2070.00%
2024/04/0900.00219.4319.50-21,200-0.17%
2024/04/08219.3000.0019.4021,1950.17%
2024/04/035019.4800.0019.50501,1974.18%
2024/03/295.219.7500.0019.705.21,1990.43%
2024/03/25120.0500.0019.7511,2030.08%
2024/03/21119.75219.9019.80-11,213-0.08%
2024/03/2000.005019.5019.50-501,211-4.13%
2024/03/190.219.6500.0019.500.21,2020.02%
2024/03/1200.00320.0519.90-31,209-0.25%
2024/03/11019.65219.6019.70-21,211-0.16%
2024/03/0800.002219.4419.40-221,206-1.82%
2024/03/0700.00102.119.4719.45-102.11,197-8.53% 大賣/鉅額交易
2024/03/061019.901.119.7919.808.91,1770.76%
2024/03/0500.00820.1920.10-81,167-0.68%
2024/03/04920.720.220.6020.458.81,1450.77%
2024/03/0100.00221.4021.15-21,127-0.18%
2024/02/2900.004.121.2221.40-4.11,121-0.37%
2024/02/27521.1313.120.8121.10-8.11,109-0.73%
2024/02/2600.001021.5021.10-101,092-0.92%
2024/02/2300.00221.4021.10-21,076-0.19%
2024/02/22521.4400.0021.4551,0550.47%
2024/02/21421.112.220.9020.901.91,0200.18%
2024/02/20720.9167.120.6820.95-60.11,005-5.97%
2024/02/19920.94420.9621.0559880.51%
2024/02/1612.121.19320.6821.109.19680.94%
2024/02/15919.8815.319.6520.00-6.3886-0.71%
2024/02/05319.4052.519.2519.40-49.5862-5.74%
2024/02/02119.3522.519.3419.15-21.5849-2.53%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音