特力 (2908)-國泰-館前券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
400張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.05	20.15	-1	446	-0.22%
2024/12/11	0	20.10	0	0.00	20.05	0	448	0.00%
2024/12/09	0	0.00	1	20.05	20.15	-1	447	-0.22%
2024/12/06	0	0.00	1	20.05	20.10	-1	449	-0.22%
2024/11/22	0	0.00	1	20.60	20.60	-1	441	-0.23%
2024/11/19	0	20.15	0	0.00	20.30	0	434	0.01%
2024/11/15	0	20.10	0	0.00	20.15	0	434	0.01%
2024/11/13	0	20.15	0	0.00	20.15	0	433	0.01%
2024/11/11	0	20.25	0	0.00	20.25	0	429	0.01%
2024/11/05	0	0.00	1	20.35	20.40	-1	420	-0.24%
2024/11/04	0	0.00	1	20.25	20.30	-1	415	-0.24%
2024/11/01	0.1	20.30	1	20.25	20.25	-0.9	420	-0.21%
2024/10/30	0	0.00	2.2	20.24	20.40	-2.2	414	-0.54%
2024/10/29	0	0.00	0.3	20.15	20.15	-0.3	410	-0.08%
2024/10/24	0.1	20.25	0	0.00	20.30	0.1	400	0.02%
2024/10/23	0.1	20.30	0	0.00	20.25	0.1	398	0.01%
2024/10/22	0.1	20.40	0	0.00	20.30	0.1	393	0.01%
2024/10/21	0	20.40	0	0.00	20.40	0	387	0.01%
2024/10/17	1.2	20.27	0	0.00	20.25	1.2	376	0.32%
2024/10/16	0.1	20.25	0	0.00	20.35	0.1	375	0.01%
2024/10/15	0	20.46	0	0.00	20.40	0	369	0.01%
2024/10/07	0.1	20.70	0	0.00	20.60	0.1	333	0.02%
2024/10/01	0	20.60	0	0.00	20.60	0	314	0.01%
2024/09/24	0	20.50	0	0.00	20.50	0	304	0.01%
2024/09/23	0.6	20.44	0	0.00	20.45	0.6	302	0.21%
2024/09/20	0	20.40	0	0.00	20.50	0	301	0.01%
2024/09/18	0.1	20.37	0	0.00	20.25	0.1	296	0.03%
2024/09/12	0.3	20.34	0	0.00	20.25	0.3	292	0.10%
2024/09/10	0.1	20.20	0	0.00	20.20	0.1	292	0.02%
2024/09/06	0.2	20.30	0	0.00	20.35	0.2	289	0.06%
2024/09/04	0.1	20.35	2	20.40	20.25	-1.9	301	-0.64%
2024/09/02	0	20.75	0	0.00	20.75	0	295	0.00%
2024/08/30	0	20.85	0	0.00	20.95	0	293	0.01%
2024/08/29	0.1	20.88	0	0.00	20.85	0.1	292	0.04%
2024/08/22	0.1	20.60	0	0.00	20.70	0.1	285	0.02%
2024/08/21	0	20.50	0	0.00	20.60	0	283	0.01%
2024/08/14	0.3	20.30	0	0.00	20.40	0.3	276	0.10%
2024/08/09	0	20.30	0	0.00	20.30	0	272	0.01%
2024/08/05	0.4	20.18	0	0.00	20.70	0.4	269	0.15%
2024/08/01	0	0.00	4	20.60	20.55	-4	262	-1.52%
2024/07/30	0	20.40	0	0.00	20.40	0	261	0.01%
2024/07/26	0	0.00	6	20.16	20.35	-6	261	-2.29%
2024/07/22	2	20.15	5	20.25	20.30	-3	261	-1.15%
2024/07/19	2	20.40	0	0.00	20.25	2	261	0.77%
2024/07/18	3.1	20.54	0	0.00	20.55	3.1	260	1.19%
2024/07/17	1	20.60	0	0.00	20.60	1	261	0.38%
2024/07/15	1	20.60	0	0.00	20.60	1	262	0.38%
2024/07/11	1.2	20.50	0	0.00	21.00	1.2	260	0.45%
2024/07/10	2	20.60	0	0.00	20.60	2	259	0.77%
2024/07/09	0	20.70	0	0.00	20.65	0	258	0.01%
2024/07/08	2	20.73	0	0.00	20.70	2	257	0.78%
2024/07/05	1	20.90	1	20.90	20.75	0	257	0.00%
2024/07/04	4	21.06	1	20.90	20.85	3	257	1.17%
2024/07/03	1	20.70	0	0.00	20.65	1	255	0.39%
2024/07/02	7	20.64	0	0.00	20.65	7	255	2.74%
2024/07/01	6	20.78	0	0.00	20.70	6	255	2.35%
2024/06/27	2	20.40	12	20.40	20.50	-10	254	-3.93%
2024/06/26	2	20.70	0	0.00	20.55	2	254	0.79%
2024/06/21	0.8	20.56	0	0.00	20.50	0.8	254	0.32%
2024/06/20	0	0.00	2	20.55	20.75	-2	253	-0.79%
2024/06/19	2.2	20.56	0	0.00	20.50	2.2	252	0.87%
2024/06/18	9	20.71	0	0.00	20.65	9	252	3.56%
2024/06/17	5.1	20.87	0	0.00	20.75	5.1	249	2.03%
2024/06/13	0	0.00	0.2	21.20	21.15	-0.2	248	-0.07%
2024/06/12	0	0.00	2.7	21.53	21.75	-2.7	246	-1.11%
2024/06/11	0	0.00	6.5	21.09	21.65	-6.5	237	-2.74%
2024/06/07	0	0.00	0.8	20.94	20.95	-0.8	230	-0.35%
2024/06/03	0	0.00	4	21.01	20.95	-4	229	-1.74%
2024/05/31	2	21.05	0	0.00	21.10	2	229	0.87%
2024/05/30	2	20.90	0	0.00	21.05	2	229	0.87%
2024/05/21	0	0.00	0.7	20.82	20.95	-0.7	227	-0.30%
2024/05/14	0	20.90	0	0.00	20.85	0	226	0.00%
2024/05/09	0	0.00	0.1	20.80	20.85	-0.1	228	-0.04%
2024/04/26	0.1	20.74	0	0.00	20.75	0.1	227	0.04%
2024/04/25	0.2	20.75	0.5	20.65	20.80	-0.3	227	-0.14%
2024/04/19	5.1	20.60	0	0.00	20.60	5.1	228	2.23%
2024/04/17	0.1	20.65	0	0.00	20.55	0.1	227	0.03%
2024/04/16	0.1	20.45	8	20.55	20.65	-7.9	228	-3.44%
2024/04/15	0	20.55	0	0.00	20.70	0	228	0.01%
2024/04/12	0.2	20.60	0	0.00	20.65	0.2	228	0.09%
2024/04/10	0.2	20.67	0	0.00	20.75	0.2	229	0.10%
2024/04/09	1.1	20.72	0	0.00	20.70	1.1	229	0.47%
2024/04/08	0.5	20.73	0	0.00	20.70	0.5	229	0.21%
2024/04/03	0.6	20.67	5	20.65	20.65	-4.4	229	-1.91%
2024/04/02	0.8	20.60	0	0.00	20.60	0.8	230	0.33%
2024/04/01	0.7	20.57	5	20.55	20.55	-4.3	231	-1.87%
2024/03/29	0	0.00	5	20.50	20.50	-5	231	-2.16%
2024/03/27	15	20.50	0	0.00	20.45	15	232	6.44%
2024/02/29	0	0.00	0	20.65	20.65	0	239	0.00%
2024/02/23	0.5	20.70	0	0.00	20.55	0.5	243	0.21%
2024/02/21	0	0.00	1	20.55	20.50	-1	244	-0.41%
2024/02/15	4	20.44	0	0.00	20.75	4	252	1.58%
2024/01/26	1	20.45	0	0.00	20.50	1	259	0.39%
2024/01/23	0	0.00	3	20.60	20.60	-3	258	-1.16%
2024/01/16	10	20.55	0	0.00	20.50	10	260	3.84%
2024/01/15	10	20.70	0	0.00	20.70	10	259	3.86%
2024/01/11	0	0.00	0.3	20.80	20.80	-0.3	259	-0.11%
2024/01/09	0	0.00	0.2	20.85	20.90	-0.2	259	-0.09%
2023/12/28	0	0.00	2	20.88	20.95	-2	260	-0.77%
2023/12/25	1	20.60	0	0.00	20.55	1	260	0.38%
2023/12/20	0	20.70	0	0.00	20.85	0	258	0.00%
2023/12/15	1	20.90	0	0.00	20.95	1	257	0.39%
2023/12/04	1	20.60	5	20.90	20.85	-4	256	-1.56%
2023/12/01	2	20.60	0	0.00	20.60	2	255	0.78%
2023/11/07	1	20.25	0	0.00	20.25	1	248	0.40%
2023/11/06	1	20.10	0	0.00	20.20	1	247	0.40%
2023/10/23	0	20.10	0	0.00	20.00	0	267	0.02%
2023/10/06	0	0.00	0.1	20.00	20.00	-0.1	267	-0.04%
2023/10/02	5	20.10	0	0.00	20.05	5	265	1.88%
2023/09/26	0.1	20.00	0	0.00	20.05	0.1	264	0.02%
2023/09/22	0.1	20.00	0	0.00	20.05	0.1	263	0.02%
2023/09/21	0.1	20.20	0	0.00	20.20	0.1	263	0.04%
2023/08/30	0	0.00	0.1	20.10	20.15	-0.1	310	-0.04%
2023/08/25	1	20.05	0	0.00	20.15	1	310	0.32%
2023/08/23	0.1	20.00	0	20.25	20.00	0	312	0.01%
2023/08/17	0.1	19.95	0	0.00	20.05	0.1	339	0.01%
2023/08/15	0	0.00	1	20.20	20.10	-1	338	-0.30%
2023/08/08	1	20.10	0	0.00	20.15	1	334	0.30%
2023/08/04	0	0.00	1	20.20	20.10	-1	330	-0.30%
2023/08/02	0	0.00	0	20.45	20.15	0	320	0.00%
2023/07/24	0.1	20.10	0	0.00	20.05	0.1	323	0.02%
2023/07/21	0.1	20.25	0	0.00	20.20	0.1	323	0.04%
2023/07/19	0	20.15	0	0.00	20.10	0	321	0.01%
2023/07/10	0.2	20.25	0	0.00	20.15	0.2	321	0.05%
2023/07/07	2	20.15	0	0.00	20.10	2	321	0.62%
2023/06/21	0	20.05	0	0.00	20.25	0	323	0.01%
2023/06/20	0.1	20.15	0	0.00	20.05	0.1	321	0.03%
2023/06/16	0	0.00	68	20.15	20.15	-68	320	-21.19%
2023/06/15	0	20.15	0	0.00	20.10	0	318	0.01%
2023/06/14	0	0.00	3	21.25	21.30	-3	293	-1.02%
2023/06/02	0	21.30	0	0.00	21.35	0	270	0.00%
2023/06/01	2	21.25	0	0.00	21.30	2	269	0.74%
2023/05/25	5	20.98	0	0.00	20.90	5	266	1.88%
2023/05/24	1	20.90	0	0.00	21.00	1	257	0.39%
2023/05/19	0	0.00	2	21.10	21.10	-2	233	-0.86%
2023/05/15	1	20.60	0	0.00	20.55	1	227	0.44%
2023/05/12	0.2	20.65	0	0.00	20.50	0.2	226	0.07%
2023/05/10	0.2	20.59	0	0.00	20.55	0.2	220	0.11%
2023/05/08	1	20.70	0	0.00	20.65	1	215	0.46%
2023/05/05	0	20.55	0	0.00	20.70	0	213	0.02%
2023/04/27	1	20.80	0	0.00	20.70	1	203	0.49%
2023/03/28	0	0.00	1	21.00	20.80	-1	162	-0.62%
2023/03/16	1	20.45	0	0.00	20.55	1	145	0.69%
2023/03/07	0	0.00	0.1	20.70	20.80	-0.1	126	-0.05%
2023/02/23	3	20.05	0	0.00	20.10	3	113	2.64%
2023/02/21	0.1	20.14	0	0.00	20.10	0.1	109	0.05%
2023/02/20	0	20.10	0	0.00	20.05	0	107	0.03%
2023/02/17	2	19.90	0	0.00	20.00	2	107	1.86%
2023/01/12	0	0.00	1	19.65	19.80	-1	95	-1.05%
2023/01/03	0	19.55	0	0.00	19.60	0	99	0.02%
2022/12/20	0.1	19.80	0	0.00	19.75	0.1	101	0.05%
2022/12/16	0	20.00	0	0.00	19.85	0	97	0.01%
2022/12/15	1	20.00	0	0.00	19.95	1	97	1.03%
2022/12/12	0	20.00	0	0.00	20.00	0	98	0.00%
2022/12/05	1	20.00	0	0.00	20.00	1	103	0.97%
2022/11/25	1	19.95	0	0.00	19.95	1	106	0.94%
2022/11/23	0.1	19.95	0	0.00	19.95	0.1	103	0.05%
2022/10/13	0	20.60	0	0.00	20.30	0	103	0.05%
2022/10/11	0	20.65	0	0.00	20.75	0	100	0.05%
2022/10/05	0	20.85	0	0.00	20.85	0	102	0.05%
2022/10/03	1	20.80	0	0.00	20.85	1	104	0.96%
2022/09/26	0	0.00	4	20.90	20.90	-4	103	-3.88%
2022/09/22	0	20.85	0	0.00	20.95	0	105	0.05%
2022/09/19	0	20.90	0	0.00	21.00	0	106	0.05%
2022/09/05	0	21.00	0	0.00	21.20	0	118	0.04%
2022/08/23	4	21.19	0	0.00	21.15	4	126	3.20%
2022/08/22	1	21.25	0	0.00	21.20	1	127	0.79%
2022/08/05	2	21.60	0	0.00	21.65	2	124	1.60%
2022/08/03	0	21.35	0	0.00	21.60	0	124	0.04%
2022/07/27	3	21.70	0	0.00	21.70	3	126	2.37%
2022/07/26	0	0.00	2	21.70	21.80	-2	126	-1.59%
2022/07/21	0	0.00	14	21.60	21.60	-14	131	-10.63%
2022/07/04	0	0.00	1	21.80	21.80	-1	135	-0.74%
2022/06/17	0.2	21.40	0	0.00	21.70	0.2	148	0.16%
2022/05/27	1	22.20	0	0.00	22.45	1	150	0.67%
2022/05/26	2	22.10	3	22.08	22.15	-1	149	-0.67%
2022/05/24	1	21.85	0	0.00	21.85	1	157	0.63%
2022/05/17	0	0.00	3	21.67	21.70	-3	170	-1.76%
2022/05/16	0	0.00	0.2	21.56	21.60	-0.2	174	-0.11%
2022/05/06	0.1	21.50	0	0.00	21.65	0.1	182	0.05%
2022/05/05	2	21.93	0	0.00	21.95	2	181	1.10%
2022/05/04	2	21.95	0	0.00	21.95	2	181	1.10%
2022/04/29	0.1	21.70	0	0.00	21.90	0.1	188	0.05%
2022/04/27	1.7	21.18	0	0.00	21.25	1.7	190	0.88%
2022/04/26	0	21.40	0	0.00	21.50	0	190	0.02%
2022/04/22	0.3	21.70	0	0.00	21.75	0.3	192	0.14%
2022/04/21	1	21.75	0	0.00	21.70	1	194	0.51%
2022/04/13	2	21.80	2	21.65	21.75	0	199	0.00%
2022/04/12	1	21.55	0	0.00	21.70	1	199	0.50%
2022/04/07	1	21.60	0	0.00	21.50	1	204	0.49%
2022/04/06	1	21.65	0	0.00	21.85	1	203	0.49%
2022/04/01	1	21.80	0	0.00	21.85	1	206	0.49%
2022/03/31	1	21.80	0	0.00	21.95	1	206	0.48%
2022/03/30	3	21.90	0	0.00	21.90	3	206	1.45%
2022/03/24	0	0.00	4	21.65	21.75	-4	201	-1.99%
2022/03/23	0	0.00	1	21.45	21.60	-1	201	-0.50%
2022/03/17	1	21.45	0	0.00	21.55	1	214	0.47%
2022/03/15	2	20.85	0	0.00	20.95	2	216	0.92%
2022/03/10	2	21.00	0	0.00	21.10	2	219	0.91%
2022/03/08	3	20.90	0	0.00	21.00	3	234	1.28%
2022/03/07	4	21.06	0	0.00	21.10	4	256	1.56%
2022/03/03	1	21.45	0	0.00	21.40	1	349	0.29%
2022/02/25	1	21.35	0	0.00	21.50	1	377	0.27%
2022/02/11	1	21.65	0	0.00	21.80	1	387	0.26%
2022/02/10	0	0.00	2	21.85	21.85	-2	385	-0.52%
2022/02/09	0	0.00	7	21.81	21.95	-7	384	-1.82%
2022/02/08	0	0.00	1	21.55	21.75	-1	381	-0.26%
2022/01/25	0	0.00	7	21.20	21.25	-7	377	-1.86%
2022/01/21	1	21.45	0	0.00	21.50	1	372	0.27%
2022/01/14	1	21.50	0	0.00	21.60	1	368	0.27%
2022/01/13	2	21.75	0	0.00	21.75	2	364	0.55%
2022/01/07	1	21.25	0	0.00	21.25	1	363	0.27%
2021/12/30	1	21.45	0	0.00	21.55	1	357	0.28%
2021/12/29	1	21.65	0	0.00	21.70	1	352	0.28%
2021/12/28	8	21.63	0	0.00	21.65	8	353	2.27%
2021/12/27	6	21.35	0	0.00	21.45	6	355	1.69%
2021/12/10	2	21.10	0	0.00	21.15	2	450	0.44%
2021/12/09	13	21.48	0	0.00	21.20	13	447	2.90%
2021/12/08	12	21.63	0	0.00	21.60	12	442	2.71%
2021/12/03	17	21.80	1	21.75	21.70	16	441	3.62%
2021/12/02	2	21.15	0	0.00	21.40	2	433	0.46%
2021/12/01	1	20.50	0	0.00	20.85	1	423	0.24%
2021/11/30	3	21.47	0	0.00	20.60	3	400	0.75%
2021/11/29	6	20.97	0	0.00	21.35	6	310	1.93%
2021/11/26	4	21.53	0	0.00	21.40	4	300	1.33%
2021/11/25	4	21.94	0	0.00	22.00	4	284	1.41%
2021/11/24	5	22.05	0	0.00	21.90	5	279	1.79%
2021/11/23	7	22.30	0	0.00	22.40	7	265	2.63%
2021/11/22	9	22.84	0	0.00	22.75	9	258	3.48%
2021/11/19	5	22.80	0	0.00	23.20	5	253	1.97%
2021/11/12	7	24.16	0	0.00	24.20	7	228	3.06%
2021/10/21	10	23.50	0	0.00	23.45	10	219	4.55%
2021/10/04	3	23.00	0	0.00	23.25	3	213	1.41%
2021/09/30	2	23.40	0	0.00	23.50	2	207	0.96%
2021/09/28	1	24.10	0	0.00	23.95	1	205	0.49%
2021/09/13	1	24.95	0	0.00	25.10	1	97	1.02%
2021/08/20	1	23.75	0	0.00	23.75	1	115	0.87%
2021/08/18	5	24.20	0	0.00	24.20	5	123	4.05%
2021/08/11	4	23.95	0	0.00	24.00	4	125	3.19%
2021/08/09	2	24.50	0	0.00	24.30	2	129	1.54%
2021/08/06	2	24.60	0	0.00	24.55	2	130	1.54%
2021/08/03	10	25.20	0	0.00	25.20	10	143	6.95%
2021/07/29	1	24.90	0	0.00	25.35	1	145	0.69%
2021/07/28	2	24.90	0	0.00	24.90	2	148	1.34%
2021/07/06	2	25.30	0	0.00	25.45	2	186	1.07%
2021/07/05	2	25.30	0	0.00	25.40	2	185	1.08%
2021/07/02	3	26.12	0	0.00	26.30	3	183	1.63%
2021/06/29	2	26.15	0	0.00	26.00	2	181	1.10%
2021/06/25	4	26.64	1	26.70	26.75	3	183	1.63%
2021/06/24	3	26.45	0	0.00	26.35	3	181	1.65%
2021/06/16	1	26.05	0	0.00	25.95	1	186	0.54%
2021/06/07	0	0.00	5	26.45	26.60	-5	190	-2.62%
2021/06/02	1	27.55	0	0.00	27.70	1	188	0.53%
2021/05/31	1	27.45	27	27.31	27.45	-26	182	-14.28%
2021/05/28	0	0.00	2	26.95	27.05	-2	179	-1.11%
2021/05/27	1	26.80	75	26.82	26.55	-74	175	-42.15%
2021/05/26	2	26.60	0	0.00	26.80	2	175	1.14%
2021/04/21	2	25.95	0	0.00	25.95	2	152	1.31%
2021/04/20	0	0.00	6	26.20	26.15	-6	154	-3.88%
2021/04/16	2	26.05	0	0.00	26.05	2	151	1.32%
2021/04/15	0	0.00	0	26.70	26.20	0	145	-0.02%
2021/04/13	1	26.45	0	0.00	26.55	1	140	0.71%
2021/04/09	0	0.00	2	26.33	26.40	-2	142	-1.40%
2021/04/08	0	26.25	0	0.00	26.35	0	143	0.00%
2021/04/07	1	26.25	0	0.00	26.45	1	142	0.70%
2021/03/26	0	26.00	0	0.00	26.20	0	145	0.00%
2021/03/25	0	0.00	1	26.30	26.10	-1	142	-0.70%
2021/03/09	0	0.00	10	26.15	26.30	-10	147	-6.80%
2021/02/25	2	26.45	0	0.00	26.50	2	169	1.18%
2021/02/24	0	0.00	1	26.35	26.45	-1	172	-0.58%
2021/02/04	1	24.90	0	0.00	25.10	1	184	0.54%
2021/01/25	0	0.00	0.1	25.50	25.85	-0.1	195	-0.03%
2021/01/19	0	0.00	2	26.45	26.45	-2	213	-0.94%
2021/01/13	0	0.00	7	26.83	26.95	-7	217	-3.22%
2021/01/12	7	26.67	1	26.60	26.80	6	220	2.72%
2021/01/08	0	0.00	3	26.75	26.60	-3	227	-1.32%
2021/01/07	3	26.65	2	26.65	26.65	1	228	0.44%
2020/12/29	0	0.00	6	26.62	26.60	-6	242	-2.47%
2020/12/28	0	0.00	14	26.77	26.90	-14	242	-5.77%
2020/12/22	1	26.70	2	26.15	26.35	-1	249	-0.40%
2020/12/21	1	26.15	1	26.40	26.55	0	255	0.00%
2020/12/17	2	26.90	0	26.70	26.95	2	258	0.76%
2020/12/15	1	26.55	0	0.00	26.65	1	266	0.38%
2020/12/14	2	26.90	0	0.00	26.80	2	266	0.75%
2020/12/03	1	26.05	0	0.00	26.35	1	274	0.36%
2020/12/02	1	25.95	0	0.00	26.20	1	273	0.37%
2020/12/01	4	26.01	0	0.00	26.05	4	272	1.47%
2020/11/30	3	26.70	0	0.00	25.60	3	264	1.13%
2020/11/27	0	0.00	1	26.75	26.70	-1	252	-0.40%
2020/11/26	0	0.00	3	26.80	26.85	-3	256	-1.17%
2020/11/25	0	0.00	3	26.75	26.75	-3	257	-1.16%
2020/11/23	0	0.00	7	26.85	27.00	-7	269	-2.59%
2020/11/20	0	0.00	5	26.70	26.80	-5	272	-1.83%
2020/11/19	5	26.75	0	0.00	26.80	5	274	1.82%
2020/11/18	1	26.85	6	26.83	26.80	-5	273	-1.83%
2020/11/13	0	0.00	1	27.35	27.40	-1	274	-0.36%
2020/11/12	2	26.83	12	27.13	27.25	-10	275	-3.63%
2020/11/11	11	27.20	0	0.00	27.15	11	274	4.01%
2020/11/09	5	26.74	0	0.00	26.80	5	275	1.82%
2020/11/04	2	25.78	0	0.00	26.05	2	278	0.72%
2020/11/03	1	25.70	1	26.00	25.85	0	276	0.00%
2020/11/02	5	25.39	0	0.00	25.30	5	276	1.81%
2020/10/30	7	25.93	12	25.67	25.15	-5	274	-1.82%
2020/10/29	12	26.16	5	25.95	26.25	7	262	2.66%
2020/10/28	10	26.50	4	26.40	26.50	6	266	2.25%
2020/10/26	3	26.05	0	0.00	26.15	3	260	1.15%
2020/10/19	0	0.00	3	25.25	25.50	-3	259	-1.16%
2020/10/14	0	0.00	10	24.80	24.90	-10	266	-3.75%
2020/10/13	7	24.65	0	0.00	24.65	7	269	2.60%
2020/10/12	0	0.00	5	24.55	24.70	-5	272	-1.83%
2020/10/08	10	24.05	0	0.00	24.50	10	272	3.67%
2020/10/07	5	23.75	1	23.90	23.90	4	270	1.48%
2020/09/23	1	23.40	0	0.00	23.75	1	297	0.34%
2020/09/16	0	0.00	2	23.60	23.60	-2	296	-0.68%
2020/09/14	0	0.00	2	23.40	23.45	-2	301	-0.66%
2020/09/11	1	23.25	0	0.00	23.35	1	303	0.33%
2020/09/10	0	0.00	0.3	23.10	23.20	-0.3	303	-0.10%
2020/09/03	0	0.00	5	22.63	22.90	-5	338	-1.48%
2020/09/02	0	0.00	6	22.53	22.85	-6	354	-1.69%
2020/09/01	17	22.81	5	22.70	22.80	12	362	3.31%
2020/08/28	0	0.00	1	22.30	22.65	-1	381	-0.26%
2020/08/24	1	21.75	0	0.00	21.80	1	471	0.21%
2020/08/19	0	0.00	1	22.10	22.20	-1	522	-0.19%
2020/08/17	0	0.00	10	22.00	22.10	-10	530	-1.89%
2020/08/14	0	0.00	4	22.00	22.00	-4	534	-0.75%
2020/08/13	1	21.70	0	0.00	21.80	1	541	0.18%
2020/07/14	0	0.00	10	21.46	21.45	-10	717	-1.39%
2020/07/10	0	0.00	0	21.50	21.60	0	712	0.00%
2020/07/06	0	0.00	2	21.00	21.20	-2	700	-0.29%
2020/06/10	0	0.00	2	21.33	21.60	-2	682	-0.29%
2020/06/09	0	0.00	1.1	21.23	21.60	-1.1	676	-0.17%
2020/06/08	0	0.00	20	20.86	20.95	-20	664	-3.01%
2020/06/05	0	0.00	1	20.40	20.50	-1	654	-0.15%
2020/06/04	1	20.20	0	0.00	20.10	1	648	0.15%
2020/06/02	14	19.43	3	19.70	19.35	11	615	1.79%
2020/06/01	1	19.30	0	0.00	19.30	1	564	0.18%
2020/05/27	10	19.15	0	0.00	19.25	10	504	1.98%
2020/05/26	2	19.20	0	0.00	19.20	2	491	0.41%
2020/05/25	1	18.55	0	0.00	18.75	1	473	0.21%
2020/05/22	1	18.55	0	0.00	18.60	1	465	0.22%
2020/05/15	0	0.00	1	18.95	18.85	-1	392	-0.25%
2020/05/14	8	19.36	12	18.95	19.20	-4	375	-1.06%
2020/05/13	5	20.35	0	0.00	20.35	5	310	1.61%
2020/04/30	0	0.00	0.1	19.05	19.20	-0.1	237	-0.04%
2020/04/28	4	18.45	0	0.00	18.85	4	224	1.78%
2020/04/21	0	0.00	10	18.11	18.25	-10	216	-4.61%
2020/03/31	0	0.00	1	18.50	19.00	-1	206	-0.49%
2020/03/13	0	0.00	1	18.81	19.40	-1	167	-0.61%
2020/03/12	0	0.00	2	19.30	19.50	-2	163	-1.23%
2020/03/02	0	0.00	6	19.90	20.00	-6	164	-3.65%
2020/02/11	0	0.00	1	20.50	20.35	-1	354	-0.28%
2020/01/16	1	21.00	0	0.00	21.20	1	370	0.27%
2020/01/07	0	0.00	1	21.05	21.20	-1	382	-0.26%
2019/12/11	1	20.55	0	0.00	20.60	1	387	0.26%
2019/12/04	0	0.00	0	20.60	20.65	0	386	-0.01%
2019/11/19	0	0.00	1	21.30	21.50	-1	322	-0.31%
2019/11/13	1	21.30	0	0.00	21.45	1	254	0.39%
2019/11/11	0	0.00	1	21.55	21.65	-1	224	-0.45%
2019/10/04	0	0.00	2	22.00	22.05	-2	222	-0.90%
2019/09/19	1	21.80	0	0.00	21.75	1	206	0.49%
2019/09/06	1	21.40	0	0.00	21.35	1	336	0.30%
2019/07/30	1	20.50	0	0.00	20.50	1	345	0.29%
2019/07/26	10	20.50	5	20.60	20.50	5	349	1.43%
2019/07/25	1	20.40	5	20.50	20.45	-4	347	-1.15%
2019/07/22	1	20.75	0	0.00	20.65	1	354	0.28%
2019/07/18	10	20.80	0	0.00	20.75	10	368	2.71%
2019/07/16	0	0.00	1	20.65	20.75	-1	364	-0.27%
2019/07/10	0	0.00	1	21.90	21.85	-1	370	-0.27%
2019/07/03	1	21.60	0	0.00	21.60	1	398	0.25%
2019/06/21	1	22.20	0	0.00	22.00	1	414	0.24%
2019/05/29	0	0.00	1	21.35	21.45	-1	366	-0.27%
2019/04/29	1	21.55	0	0.00	21.30	1	484	0.21%
2019/03/27	0	0.00	0.1	22.30	22.30	-0.1	479	-0.02%
2019/03/22	0	0.00	1	22.80	22.80	-1	478	-0.21%
2019/02/25	0	0.00	1	22.65	22.80	-1	502	-0.20%
2019/02/22	0	0.00	2	22.55	22.60	-2	502	-0.40%
2019/02/20	0	0.00	1	22.70	22.80	-1	500	-0.20%
2019/02/18	2	22.65	0	0.00	22.65	2	503	0.40%
2019/02/15	0	0.00	2	22.50	22.65	-2	503	-0.40%
2019/01/15	1	21.90	0	0.00	21.85	1	473	0.21%
2019/01/14	0	0.00	0	21.95	21.95	0	474	-0.01%
2019/01/10	0	0.00	0.5	21.85	21.85	-0.5	487	-0.09%
2019/01/03	0	0.00	0.7	21.90	22.00	-0.7	502	-0.15%
2018/12/03	1	22.35	0	0.00	22.45	1	432	0.23%
2018/11/28	1	22.00	0	0.00	22.30	1	414	0.24%
2018/10/29	0	0.00	1	22.50	22.45	-1	339	-0.29%
2018/09/18	2	23.00	0	0.00	23.10	2	303	0.66%
2018/09/07	2	22.50	0	0.00	22.75	2	292	0.68%
2018/08/21	0	0.00	2	22.55	22.60	-2	351	-0.57%
2018/08/03	1	22.50	0	0.00	22.80	1	625	0.16%
2018/06/12	0	0.00	0.2	23.45	23.60	-0.2	651	-0.03%
2018/05/02	2	23.20	0	0.00	23.15	2	428	0.47%
2018/04/17	10	23.40	0	0.00	23.35	10	460	2.17%
2018/04/11	0	0.00	1	24.40	24.40	-1	493	-0.20%
2018/03/26	0	0.00	2	22.85	22.95	-2	470	-0.42%
2018/01/17	0	0.00	1	23.00	23.15	-1	457	-0.22%
2018/01/15	2	23.10	0	0.00	23.20	2	454	0.44%
2018/01/09	0	0.00	1	23.20	23.20	-1	487	-0.21%
2018/01/08	0	0.00	1	23.00	23.05	-1	481	-0.21%
2018/01/03	0	0.00	1	23.00	22.90	-1	498	-0.20%
2018/01/02	0	0.00	67	22.80	22.90	-67	507	-13.21%