台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    380
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一超 (2912)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.1265.9500.00265.506.17540.82%
2024/03/272267.520.1268.00268.5027630.26%
2024/03/269.4266.5100.00266.009.47811.20%
2024/03/251267.500.5268.50267.500.58050.06%
2024/03/222.3267.410268.50267.502.38340.28%
2024/03/210267.570.1268.50267.5008540.00%
2024/03/202.5266.6100.00266.002.58860.28%
2024/03/199.8266.8100.00266.009.88961.10%
2024/03/181.1269.501.1269.51268.500.18780.01%
2024/03/150.2267.881268.50267.50-0.8876-0.09%
2024/03/142267.5200.00267.5028500.24%
2024/03/132.1267.0600.00268.002.18410.25%
2024/03/120269.001.2269.84267.50-1.2838-0.14%
2024/03/111.1268.050.5269.59268.000.68320.07%
2024/03/081.8269.284.5269.61268.50-2.7837-0.32%
2024/03/0711.4267.480268.50267.0011.48321.36%
2024/03/060269.2600.00270.0008170.00%
2024/03/051.2269.0900.00268.501.28530.14%
2024/03/049269.332.7269.93269.006.48570.74%
2024/03/018270.501.5270.79270.506.68630.76%
2024/02/292.1269.491.5270.33269.500.68590.07%
2024/02/270.1269.0100.00268.000.18370.01%
2024/02/261269.981270.00270.5008350.00%
2024/02/231270.000269.58270.0018400.12%
2024/02/220.1269.430269.50268.500.18540.01%
2024/02/210269.503270.17270.50-3852-0.35%
2024/02/200.1268.001.4269.11270.00-1.3852-0.15%
2024/02/190267.5000.00268.0008620.00%
2024/02/165.6265.320.4266.00265.005.28710.60%
2024/02/150.5265.700.1266.00265.500.58730.05%
2024/02/050.1267.481267.50267.00-1867-0.11%
2024/02/020268.2421.1269.04270.00-21.1867-2.43%
2024/02/011266.560.2267.50270.000.88660.10%
2024/01/310.1264.504.4264.50264.00-4.2866-0.49%
2024/01/301.3263.290264.00263.501.28620.14%
2024/01/290.1265.0300.00264.500.18530.01%
2024/01/260.3265.1100.00265.000.38540.03%
2024/01/250265.142265.25266.50-2848-0.23%
2024/01/240.3264.0400.00264.000.38440.03%
2024/01/230.2264.6800.00263.500.28500.02%
2024/01/2200.001265.00264.50-1842-0.12%
2024/01/1910.2265.010.3265.50265.009.98471.17%
2024/01/180.4265.3400.00264.500.48580.05%
2024/01/173.3263.410265.50263.003.38650.38%
2024/01/1630.7265.611.1265.14265.0029.68593.44%
2024/01/151268.750.2268.50268.000.88480.10%
2024/01/124.1267.762268.99268.0028590.24%
2024/01/110.4269.009.3269.65270.00-8.9869-1.02%
2024/01/100268.090.1268.50268.00-0.1881-0.01%
2024/01/090268.5000.00269.0009040.00%
2024/01/0800.004268.88268.00-4900-0.44%
2024/01/052267.2600.00267.5029090.22%
2024/01/040.1267.5000.00267.500.19200.01%
2024/01/039267.280267.50267.0099460.95%
2024/01/020269.5711270.32270.00-11946-1.16%
2023/12/2900.0018.1269.44269.50-18.1949-1.91%
2023/12/281266.051268.50268.5009550.00%
2023/12/270267.5000.00267.5009590.00%
2023/12/260.2268.470268.00267.500.29550.02%
2023/12/253267.010.3268.00267.502.79580.28%
2023/12/220.1268.176268.67267.00-5.9967-0.61%
2023/12/210265.5000.00267.5009570.00%
2023/12/2017.1265.560265.50265.0017.19421.81%
2023/12/197.2266.872268.75267.505.29150.57%
2023/12/181.3267.251268.50267.000.29040.03%
2023/12/153.1267.512269.50267.501.19000.12%
2023/12/145.1266.631.2267.52268.003.98660.45%
2023/12/131.2267.6300.00267.501.28480.14%
2023/12/120.1268.6600.00268.500.18640.02%
2023/12/1111.1268.230268.89268.50118701.27%
2023/12/080269.971.1270.02271.00-1.1874-0.12%
2023/12/071.2269.080269.50269.501.28860.14%
2023/12/060.1269.2200.00269.500.18930.01%
2023/12/050.1269.480.7269.93270.50-0.6902-0.07%
2023/12/040269.7500.00270.0009070.00%
2023/12/014268.2600.00268.5049070.44%
2023/11/300269.501271.50269.50-1902-0.11%
2023/11/291.1270.004.4270.23270.00-3.3866-0.39%
2023/11/280.2271.362.1272.69271.50-1.9853-0.22%
2023/11/270.1270.840271.00270.0008660.00%
2023/11/246.2271.502273.50271.004.28630.48%
2023/11/220.1270.003.5270.77272.00-3.5845-0.41%
2023/11/211269.502269.87270.50-1839-0.12%
2023/11/200268.000.2268.00268.50-0.2822-0.02%
2023/11/170.2267.503.1268.65267.50-2.9817-0.35%
2023/11/161.1266.530.1267.13266.5018120.12%
2023/11/151267.003.2267.79268.00-2.2806-0.27%
2023/11/142266.001265.50266.0018000.13%
2023/11/130266.0000.00265.0008180.00%
2023/11/100266.500.3266.83266.00-0.3818-0.04%
2023/11/091.1266.500266.00266.001.18230.14%
2023/11/0800.004266.62267.50-4825-0.49%
2023/11/070264.5031.1265.00265.00-31.1824-3.77%
2023/11/061264.506265.17264.50-5833-0.60%
2023/11/0300.006261.92262.00-6832-0.72%
2023/11/021.2259.716.3260.20260.50-5.1851-0.60%
2023/11/012257.7600.00257.0028590.24%
2023/10/312.1257.5100.00257.502.18970.24%
2023/10/303.2256.6900.00256.503.29090.35%
2023/10/276.2257.020.4257.63257.005.79110.63%
2023/10/265.2256.630.1258.00256.505.19310.55%
2023/10/257.9258.0610.1258.21257.50-2.2925-0.23%
2023/10/2412.5258.930259.50258.5012.59271.34%
2023/10/232.6259.3500.00258.502.69210.29%
2023/10/201.7259.0300.00260.001.79400.18%
2023/10/1918.2259.0300.00259.0018.29431.93%
2023/10/189.2259.6700.00259.509.29450.97%
2023/10/1726.2260.9600.00259.5026.29422.78%
2023/10/161.1263.100264.50262.501.19310.11%
2023/10/131.1263.540.2264.00263.000.99520.09%
2023/10/123.1262.025263.00262.50-1.9951-0.20%
2023/10/112.8260.770.2262.00260.502.69540.27%
2023/10/068262.5000.00261.5089400.85%
2023/10/052.2262.5200.00262.502.29560.23%
2023/10/042.1261.2800.00261.002.19610.22%
2023/10/032.4262.140.1262.50262.002.39710.24%
2023/10/021.1263.602263.00263.00-0.9973-0.09%
2023/09/280.3263.0200.00262.500.39890.03%
2023/09/270.9263.1000.00263.000.99950.09%
2023/09/266.8264.0200.00263.506.89960.68%
2023/09/250.3265.080265.50264.500.39900.03%
2023/09/222.2263.370265.50264.002.21,0020.22%
2023/09/214263.6800.00263.5041,0040.40%
2023/09/205.1265.470266.00264.505.19980.51%
2023/09/190.2267.500267.50267.000.29850.02%
2023/09/180267.810.1268.50267.00-0.1993-0.01%
2023/09/150.4268.5000.00267.500.41,0020.04%
2023/09/140268.3600.00268.5009890.00%
2023/09/135.1267.5000.00267.005.19830.52%
2023/09/121.2267.5600.00267.001.29880.12%
2023/09/111.1267.620.1269.00268.001.19820.11%
2023/09/080268.6900.00268.5009720.00%
2023/09/070.1268.837269.00268.50-6.9973-0.71%
2023/09/061.3268.2300.00267.501.39620.13%
2023/09/050.1269.465269.00269.00-4.9961-0.51%
2023/09/040.1269.575269.00269.00-4.9964-0.50%
2023/09/010.2269.5000.00269.500.29710.02%
2023/08/317268.1500.00267.5079760.72%
2023/08/300271.5000.00270.5009550.00%
2023/08/2900.002270.75270.50-2970-0.21%
2023/08/281.4270.1400.00270.001.49770.15%
2023/08/251268.0200.00268.0011,1000.09%
2023/08/241269.5000.00269.0011,1190.09%
2023/08/230.1269.4700.00268.000.11,1300.01%
2023/08/226268.5100.00268.5061,1420.53%
2023/08/211.1268.180.5269.50268.000.61,1600.05%
2023/08/183270.510.1272.00270.002.91,1610.25%
2023/08/171270.0000.00274.0011,1630.09%
2023/08/161272.001271.00272.0001,1530.00%
2023/08/151.1270.0900.00270.001.11,1650.09%
2023/08/1400.0011.3271.97271.50-11.31,169-0.97%
2023/08/110.1270.8700.00270.500.11,1800.01%
2023/08/100269.5000.00268.5001,1870.00%
2023/08/092269.170.1269.00269.001.91,1780.16%
2023/08/083.8269.730271.00268.003.81,1820.32%
2023/08/070.2271.880.4271.54271.50-0.21,173-0.02%
2023/08/0412.6270.150272.00269.5012.61,1711.07%
2023/08/023.1279.701280.00280.502.11,1420.19%
2023/08/011280.5200.00281.0011,1380.09%
2023/07/313.4279.8200.00279.003.41,1630.29%
2023/07/281281.0000.00281.0011,2050.09%
2023/07/271.1281.951.1281.52281.000.11,1990.00%
2023/07/261282.000.3283.52283.000.71,1930.06%
2023/07/250.8281.012281.00281.00-1.21,194-0.10%
2023/07/240.1283.500.5283.50283.50-0.41,172-0.03%
2023/07/210.1282.5000.00281.000.11,1730.01%
2023/07/200.3284.0200.00282.500.31,1660.03%
2023/07/190.3284.7200.00284.000.31,1590.03%
2023/07/181284.0000.00284.5011,1520.09%
2023/07/170.1285.6300.00286.000.11,1330.01%
2023/07/140285.140284.50284.5001,1360.00%
2023/07/131287.0400.00286.0011,1390.09%
2023/07/120.1290.932.6291.87291.50-2.51,131-0.22%
2023/07/110.1287.620.2288.02290.00-0.11,1170.00%
2023/07/100.1287.0000.00287.500.11,1140.00%
2023/07/070.2280.4700.00283.000.21,1000.01%
2023/07/060.2281.200280.50280.000.21,0990.02%
2023/07/050283.5400.00282.5001,0830.00%
2023/07/0400.000.1286.00286.00-0.11,072-0.01%
2023/07/030.1284.0000.00283.500.11,0810.01%
2023/06/300.1284.551284.50282.50-0.91,091-0.08%
2023/06/291.1286.0700.00286.001.11,0830.10%
2023/06/280288.000.6287.96289.50-0.61,084-0.05%
2023/06/260282.5000.00283.0001,0780.00%
2023/06/2100.000284.00284.5001,0740.00%
2023/06/203.2285.480.3285.60283.5031,0740.27%
2023/06/160.1285.310286.00284.500.11,0770.01%
2023/06/150.5285.090285.50287.000.51,0650.05%
2023/06/141.1282.600283.50283.501.11,0630.10%
2023/06/1300.000.2285.43285.50-0.21,067-0.02%
2023/06/120283.150284.50284.0001,0670.00%
2023/06/0900.000285.00284.0001,0880.00%
2023/06/080283.370284.50283.5001,0900.00%
2023/06/070.2284.000.1284.67285.000.11,0960.01%
2023/06/060.1283.350283.21283.500.11,0970.01%
2023/06/054.2281.793.1282.03281.501.11,1060.10%
2023/06/021.1280.071.8280.98280.50-0.71,114-0.06%
2023/06/010.1281.481280.50280.00-0.91,113-0.08%
2023/05/310.1278.990.2279.76279.50-0.11,109-0.01%
2023/05/3011.2276.961.2278.70277.50109941.01%
2023/05/295279.900.3280.53279.004.71,0220.46%
2023/05/262279.510.1280.50280.0021,0400.19%
2023/05/253.5281.771.1281.06281.002.41,0420.23%
2023/05/240284.371285.50286.00-11,046-0.09%
2023/05/230.2286.132286.00287.00-1.91,042-0.18%
2023/05/223.1286.002287.53286.001.11,0390.10%
2023/05/190288.883.1289.81290.00-31,033-0.29%
2023/05/181.2287.000287.00287.501.21,0210.11%
2023/05/170288.001289.95289.50-11,023-0.10%
2023/05/150.1285.430.3285.55287.00-0.21,003-0.02%
2023/05/120286.002.1288.69287.50-2.11,002-0.21%
2023/05/110287.005.4286.68287.00-5.4996-0.54%
2023/05/100282.251.2284.43284.50-1.1995-0.11%
2023/05/091.2282.220.2284.00283.5019980.10%
2023/05/080283.007.1285.00285.50-71,000-0.70%
2023/05/050.2279.692.4282.62284.50-2.2993-0.22%
2023/05/045281.0836.1283.85285.50-31.2995-3.13%
2023/05/031271.5200.00272.5019410.11%
2023/05/020.1271.692272.75273.00-1.9987-0.19%
2023/04/280.1271.0200.00270.500.11,0650.01%
2023/04/272271.0000.00271.5021,0780.19%
2023/04/260271.504.1272.11272.50-4.11,080-0.38%
2023/04/2500.002270.00271.00-21,076-0.19%
2023/04/241.1268.570.2269.00270.000.91,0990.08%
2023/04/210270.0200.00270.0001,1150.00%
2023/04/200270.5000.00269.0001,1280.00%
2023/04/195269.802271.00270.0031,1410.26%
2023/04/180270.611272.00269.50-11,136-0.09%
2023/04/174.1270.7600.00271.004.11,1280.37%
2023/04/145.1271.100.1271.50271.0051,1310.44%
2023/04/135271.202.2270.99272.002.81,1310.25%
2023/04/123.2269.050.1271.00269.003.11,1270.27%
2023/04/112270.753269.83270.50-11,131-0.09%
2023/04/101269.5000.00269.0011,1300.09%
2023/04/070.1268.5000.00269.500.11,1350.01%
2023/04/062.1268.330.1270.00268.002.11,1420.18%
2023/03/3100.001270.00269.50-11,136-0.09%
2023/03/300.1269.551269.00269.50-0.91,127-0.08%
2023/03/292271.750.4272.48271.001.61,1250.14%
2023/03/280271.6418.6272.94273.50-18.51,118-1.66%
2023/03/270.4271.001.1271.01271.50-0.71,114-0.07%
2023/03/241269.490.1270.50271.000.91,1240.08%
2023/03/230.2269.002.1270.00270.00-1.91,123-0.17%
2023/03/220.1268.570269.00268.500.11,1300.01%
2023/03/210.1267.5200.00268.000.11,1410.01%
2023/03/200.4267.6200.00267.500.41,1430.04%
2023/03/171.1268.3700.00268.001.11,1500.09%
2023/03/161.2266.620268.50266.501.21,1570.10%
2023/03/150268.000268.50267.0001,1740.00%
2023/03/141.1266.620267.75266.501.11,1820.09%
2023/03/1300.001269.00269.50-11,183-0.08%
2023/03/101.3268.1100.00267.501.31,1950.11%
2023/03/090.1269.861269.50269.50-0.91,203-0.08%
2023/03/081.4268.980.2269.93269.001.21,2380.10%
2023/03/070269.4000.00270.0001,2410.00%
2023/03/060.1270.008.3269.76270.50-8.21,243-0.66%
2023/03/031267.5013.1267.24267.50-12.11,238-0.98%
2023/03/025.7266.1200.00266.005.71,2430.46%
2023/03/013.5265.885265.50265.50-1.51,241-0.12%
2023/02/2412267.4000.00267.00121,2070.99%
2023/02/231.8268.481.1269.45269.000.71,1890.06%
2023/02/221.2268.0700.00269.501.21,1890.10%
2023/02/210268.5000.00268.5001,1740.00%
2023/02/200.2269.0000.00268.000.21,1910.02%
2023/02/173.4268.064268.87268.00-0.61,201-0.05%
2023/02/160.1269.3800.00269.500.11,2190.01%
2023/02/1521.2267.9000.00267.5021.21,2391.71%
2023/02/140.1270.503.9270.75271.50-3.81,237-0.31%
2023/02/131269.500.5270.50270.500.51,2470.04%
2023/02/100.1268.5400.00268.500.11,2510.01%
2023/02/095.1267.5200.00267.505.11,2610.40%
2023/02/080.2268.840.1269.00267.500.11,2960.01%
2023/02/0710.5268.0200.00267.5010.51,2970.81%
2023/02/060.1269.4600.00267.500.11,2960.01%
2023/02/031.1268.0800.00269.501.11,2900.08%
2023/02/026.5268.0700.00267.506.51,2930.50%
2023/02/010.2271.4400.00271.000.21,2690.02%
2023/01/312.3271.0300.00270.002.31,2820.18%
2023/01/301271.500279.00274.0011,2420.08%
2023/01/170272.0000.00271.5001,1940.00%
2023/01/160273.000.2273.04273.00-0.21,178-0.02%
2023/01/131270.502272.25271.00-11,181-0.08%
2023/01/121.1271.060273.50270.001.11,1950.09%
2023/01/111274.0000.00272.0011,1780.09%
2023/01/101274.992.1275.71276.00-1.11,172-0.09%
2023/01/0900.001.1273.51275.00-1.11,164-0.10%
2023/01/062271.0000.00270.5021,1660.17%
2023/01/0500.000.1271.50271.50-0.11,193-0.01%
2023/01/040.1270.500.1272.00269.5001,2000.00%
2023/01/031268.501270.00270.5001,2210.00%
2022/12/3000.000272.21272.0001,2200.00%
2022/12/292268.511270.52271.5011,2200.08%
2022/12/281.1268.562270.00270.50-0.91,231-0.07%
2022/12/270.1268.980.2268.50270.00-0.11,237-0.01%
2022/12/231268.5100.00268.0011,2640.08%
2022/12/221272.501272.47272.0001,2740.00%
2022/12/210268.5000.00270.0001,2980.00%
2022/12/202.1267.842270.00269.000.11,3120.01%
2022/12/190270.000.1269.00270.50-0.11,322-0.01%
2022/12/160.1271.390272.50270.000.11,3330.00%
2022/12/1500.000273.00273.5001,3320.00%
2022/12/140.1272.294.3272.71273.50-4.21,344-0.31%
2022/12/132268.2700.00268.5021,3470.15%
2022/12/090271.506273.00273.00-61,392-0.43%
2022/12/080268.421268.00273.50-11,401-0.07%
2022/12/070265.001270.96271.00-11,398-0.07%
2022/12/060267.001267.50265.00-11,388-0.07%
2022/12/051.2266.1200.00266.501.21,3850.09%
2022/12/020.1269.0300.00268.000.11,3760.01%
2022/12/010.1272.450272.00273.500.11,3690.01%
2022/11/3000.001.1271.97272.50-1.11,367-0.08%
2022/11/291266.002.1267.95268.50-1.11,340-0.08%
2022/11/256265.330.1265.50265.0061,3220.45%
2022/11/240.2265.760.4266.00265.00-0.21,337-0.01%
2022/11/230264.5000.00264.5001,3410.00%
2022/11/220264.0000.00263.0001,3580.00%
2022/11/210264.9800.00265.5001,3520.00%
2022/11/180.1264.713264.50265.00-2.91,344-0.22%
2022/11/172.3261.6200.00262.002.31,3290.17%
2022/11/162.2262.6400.00262.002.21,3230.17%
2022/11/151.1263.6000.00264.001.11,3090.08%
2022/11/140.3266.002265.75267.00-1.71,305-0.13%
2022/11/114262.631265.00262.5031,2870.23%
2022/11/102.3262.571264.50262.501.31,2790.10%
2022/11/0900.0014264.50265.00-141,271-1.10%
2022/11/083.2261.4100.00262.503.21,2560.25%
2022/11/077.1261.5700.00262.507.11,2470.57%
2022/11/0415.8259.911262.50262.5014.81,2341.20%
2022/11/036265.000267.00264.5061,1960.50%
2022/11/020268.352268.25268.50-21,182-0.17%
2022/11/010269.001270.50270.00-11,176-0.08%
2022/10/310268.001269.50268.00-11,182-0.08%
2022/10/2800.002267.75267.00-21,182-0.17%
2022/10/271265.5200.00265.5011,1820.09%
2022/10/260269.501269.50269.00-11,175-0.08%
2022/10/257.3266.152264.50266.505.31,1760.45%
2022/10/240.1271.0000.00269.500.11,1610.01%
2022/10/211.1269.640.1271.00270.0011,1930.08%
2022/10/207.1268.321270.50272.006.11,2300.50%
2022/10/191271.002270.75271.00-11,219-0.08%
2022/10/180272.0000.00274.0001,2260.00%
2022/10/170273.6400.00272.0001,2690.00%
2022/10/142.2277.532.3277.24275.50-0.21,277-0.01%
2022/10/130277.862280.49280.50-21,291-0.15%
2022/10/120276.001273.50276.50-11,264-0.08%
2022/10/113269.3400.00268.0031,2970.23%
2022/10/070.1275.4300.00275.000.11,2990.01%
2022/10/060.1277.0900.00276.500.11,3320.00%
2022/10/051.2278.020.1279.00277.001.11,3780.08%
2022/10/042283.500.6282.00283.501.41,3840.10%
2022/10/0300.001283.50284.00-11,393-0.07%
2022/09/303282.812282.51282.5011,3970.07%
2022/09/290284.501.1286.94286.00-1.11,385-0.08%
2022/09/281.2284.935.4283.21283.50-4.21,385-0.30%
2022/09/271279.012.3280.42281.00-1.21,372-0.09%
2022/09/261278.004276.25277.50-31,363-0.22%
2022/09/232.1272.020274.50272.0021,3540.15%
2022/09/222.1274.9900.00276.002.11,3530.16%
2022/09/210279.581281.99281.00-11,370-0.07%
2022/09/200.1275.001.1277.84277.50-11,378-0.07%
2022/09/190271.6300.00272.0001,3750.00%
2022/09/165.2271.322272.00270.503.21,3710.23%
2022/09/152277.4900.00279.5021,3480.15%
2022/09/141283.501281.00281.5001,3430.00%
2022/09/130286.201.1287.94287.50-11,359-0.08%
2022/09/1200.003.2285.94287.00-3.21,371-0.23%
2022/09/0800.001.3282.04283.00-1.31,383-0.09%
2022/09/070.3278.050.3278.00277.5001,3800.00%
2022/09/061278.000.3279.00279.000.71,3820.05%
2022/09/0500.004.2277.31278.00-4.21,378-0.30%
2022/09/0200.002.4271.20271.50-2.41,376-0.17%
2022/09/011268.5000.00268.5011,3780.07%
2022/08/314.4268.7000.00268.004.41,3730.32%
2022/08/300.2271.051.1273.65271.50-0.91,356-0.07%
2022/08/2918.1269.5000.00273.0018.11,3561.33%
2022/08/262272.000273.00272.0021,3410.15%
2022/08/251274.5100.00273.5011,3570.07%
2022/08/241275.0000.00275.0011,3830.07%
2022/08/230276.5000.00275.5001,4380.00%
2022/08/191274.502276.75277.50-11,479-0.07%
2022/08/180275.500.4276.79277.50-0.31,488-0.02%
2022/08/172.5274.6800.00275.502.51,5070.17%
2022/08/160.2279.5700.00279.000.21,5200.01%
2022/08/120280.2100.00280.5001,6080.00%
2022/08/100279.6300.00280.0001,6700.00%
2022/08/090.1278.501282.50282.00-0.91,678-0.05%
2022/08/080.1279.0000.00279.500.11,6760.00%
2022/08/050277.6100.00279.0001,6790.00%
2022/08/040.1274.421272.00272.00-0.91,675-0.05%
2022/08/030.3277.1600.00276.500.31,6780.02%
2022/08/020.1284.971285.00284.50-0.91,681-0.06%
2022/08/010282.500282.50282.5001,6770.00%
2022/07/299.6283.1200.00283.009.61,6950.57%
2022/07/282284.521.2285.00285.000.81,6800.05%
2022/07/276.1288.340.1288.83291.5061,6530.36%
2022/07/2600.001.1297.36298.00-1.11,635-0.07%
2022/07/2500.000.1296.50297.50-0.11,6240.00%
2022/07/221297.0016.1293.44297.50-15.11,627-0.93%
2022/07/210284.001.1285.38285.00-1.11,588-0.07%
2022/07/200.1284.504.1287.31284.50-4.11,585-0.26%
2022/07/190.1284.500.2284.52283.00-0.11,568-0.01%
2022/07/180286.005289.78288.00-4.91,572-0.31%
2022/07/150286.009.2285.66287.00-9.21,534-0.60%
2022/07/141285.4611.1285.52284.50-10.11,530-0.66%
2022/07/132279.505280.06280.00-31,501-0.20%
2022/07/1200.001.1276.98277.50-1.11,461-0.07%
2022/07/112275.250.7276.47276.501.31,4410.09%
2022/07/072276.000.1275.50276.501.91,4220.14%
2022/07/060.1273.500.2277.00275.50-0.21,412-0.01%
2022/07/0500.001.1277.80276.50-1.11,410-0.08%
2022/07/042274.759275.83275.50-71,417-0.50%
2022/07/0100.007.6272.32273.00-7.61,433-0.53%
2022/06/3000.005271.70272.50-51,450-0.35%
2022/06/290.1272.000.1272.00272.500.11,4480.00%
2022/06/285268.400.2268.26269.504.81,4560.33%
2022/06/271272.4900.00272.0011,4530.07%
2022/06/242271.751.5272.49273.500.51,4430.04%
2022/06/231.5269.000.3268.78269.501.21,4450.08%
2022/06/220.1267.0000.00265.000.11,4420.01%
2022/06/211263.0000.00263.0011,4940.07%
2022/06/203.1259.536263.25259.50-2.91,491-0.20%
2022/06/170.1262.384264.12261.00-41,482-0.27%
2022/06/1600.001267.94264.50-11,466-0.07%
2022/06/1500.000.3265.40266.00-0.31,502-0.02%
2022/06/140262.760.2263.00263.50-0.11,523-0.01%
2022/06/130263.480.1263.50263.0001,5260.00%
2022/06/100265.000.1266.50264.0001,5260.00%
2022/06/080266.5000.00266.5001,5710.00%
2022/06/071265.5000.00266.5011,5750.06%
2022/06/0600.002267.00267.50-21,584-0.13%
2022/06/020265.3900.00263.0001,6110.00%
2022/06/015266.912268.00266.5031,6140.19%
2022/05/311266.002271.50275.50-11,597-0.06%
2022/05/301.1266.551.3267.65268.50-0.21,559-0.01%
2022/05/274267.000270.00269.5041,5590.26%
2022/05/2600.002269.00269.50-21,564-0.13%
2022/05/2500.000.3265.75268.50-0.31,667-0.02%
2022/05/241261.510.1264.00264.000.91,6740.06%
2022/05/238.3262.527262.14262.001.31,6510.08%
2022/05/204.1269.020.2271.00271.503.81,6370.23%
2022/05/192264.753.1271.10278.00-1.11,610-0.07%
2022/05/1800.001269.00269.50-11,580-0.06%
2022/05/177263.6400.00261.5071,5880.44%
2022/05/164264.250265.00264.0041,5900.25%
2022/05/130263.6700.00265.0001,5980.00%
2022/05/122.3262.7700.00261.002.31,6030.14%
2022/05/115.2263.7300.00264.505.21,5980.33%
2022/05/100.2265.4200.00265.500.21,6030.01%
2022/05/091.5270.830268.13267.001.41,6090.09%
2022/05/060.1273.451274.00275.00-0.91,614-0.06%
2022/05/050276.001277.99278.00-11,629-0.06%
2022/05/040277.001278.46277.50-11,633-0.06%
2022/05/030.1278.000.4276.04279.00-0.41,651-0.02%
2022/04/290.1272.950273.00273.500.11,6350.01%
2022/04/281.1273.911.1275.90274.0001,6430.00%
2022/04/2700.006.3274.78274.50-6.31,644-0.38%
2022/04/260.1271.920.2274.00275.00-0.11,634-0.01%
2022/04/251.1268.012.1271.63272.00-1.11,624-0.07%
2022/04/220269.640.1271.50271.50-0.11,6210.00%
2022/04/212273.005.3274.42271.50-3.31,622-0.20%
2022/04/200.1272.004.4270.59273.00-4.31,615-0.26%
2022/04/190269.080.1270.00267.0001,5960.00%
2022/04/180268.500268.50270.5001,5970.00%
2022/04/150.2267.000.1267.79268.000.11,5890.01%
2022/04/140267.0000.00267.0001,5890.00%
2022/04/1300.000.4267.62269.00-0.41,591-0.03%
2022/04/120264.500265.00265.0001,5780.00%
2022/04/110265.322.6265.50266.00-2.51,576-0.16%
2022/04/080263.501265.00264.00-11,561-0.06%
2022/04/070.2262.770.1263.50262.500.11,5420.01%
2022/04/060.1263.323.2264.28264.50-3.11,517-0.21%
2022/04/011261.512262.50263.00-11,496-0.07%
2022/03/310263.5000.00263.0001,4850.00%
2022/03/301262.501263.00262.5001,4520.00%
2022/03/290.2260.7400.00261.000.21,4450.01%
2022/03/286259.5900.00259.5061,4490.42%
2022/03/250.2262.6000.00262.500.21,4410.01%
2022/03/241.1263.931.3264.80264.50-0.21,439-0.01%
2022/03/232.1260.062262.00260.000.11,3900.01%
2022/03/225.1259.222260.50260.503.11,3950.22%
2022/03/210.1260.5000.00259.500.11,4080.00%
2022/03/186.1258.0600.00258.006.11,4150.43%
2022/03/170.1261.420263.00261.0001,3800.00%
2022/03/160260.740.3262.03260.00-0.31,347-0.02%
2022/03/150261.310.3261.75261.50-0.31,344-0.02%
2022/03/145.1260.322262.03260.0031,3390.23%
2022/03/116265.915263.50263.0011,3110.08%
2022/03/100265.001.5265.83267.50-1.51,305-0.11%
2022/03/090.1264.012.5265.10265.00-2.41,309-0.18%
2022/03/080.3260.540.2261.00261.000.11,2960.01%
2022/03/072.1261.710.2261.36261.001.91,2820.15%
2022/03/040.1264.560.2264.00265.50-0.11,396-0.01%
2022/03/031.1263.950263.58264.001.11,3950.08%
2022/03/020.1263.172263.00264.00-1.91,390-0.14%
2022/03/010262.7700.00263.0001,3730.00%
2022/02/252.9259.2000.00261.502.91,3510.21%
2022/02/245.3260.091260.03260.004.31,2350.35%
2022/02/230.1262.681262.00262.50-0.91,208-0.08%
2022/02/221.8260.620.1262.00262.001.71,2210.14%
2022/02/216.5261.4100.00262.006.51,2090.54%
2022/02/182.2263.0500.00262.502.21,2080.18%
2022/02/174261.4000.00262.0041,2110.33%
2022/02/161.4265.0400.00265.501.41,1970.11%
2022/02/150.1263.840264.00265.000.11,1900.01%
2022/02/141.7261.740262.50261.001.71,1870.14%
2022/02/111.2263.2000.00264.001.21,1880.10%
2022/02/101.3263.1900.00264.501.31,2090.11%
2022/02/092.4262.6600.00263.002.41,2020.20%
2022/02/081.2263.2500.00265.001.21,1940.10%
2022/02/071.4261.320262.50261.501.41,1810.12%
2022/01/266.2265.0600.00265.006.21,1520.54%
2022/01/255.9263.1500.00265.505.91,1540.51%
2022/01/240.5267.6500.00267.500.51,1360.05%
2022/01/210.4268.0400.00268.500.41,1350.03%
2022/01/201.3268.320.1269.50268.501.31,1270.11%
2022/01/191.1271.470.1271.00271.5011,1160.09%
2022/01/180.2269.810270.00269.000.21,1340.01%
2022/01/170.7268.550268.00267.000.71,1320.06%
2022/01/143.4270.090270.50269.003.31,1280.30%
2022/01/130.3272.5600.00272.000.31,1270.03%
2022/01/120.9272.7100.00272.000.91,1300.08%
2022/01/110.1273.9600.00274.000.11,1280.01%
2022/01/100.2272.6600.00274.000.21,1240.02%
2022/01/070.5273.280.2273.69271.500.41,1460.03%
2022/01/062.2274.2400.00274.502.21,1510.19%
2022/01/050.6273.942.2273.59275.00-1.61,162-0.14%
2022/01/040.1273.920273.50274.000.11,1790.01%
2022/01/031273.511273.01273.5001,1810.00%
2021/12/300274.5000.00273.5001,1920.00%
2021/12/290.2274.2500.00273.500.21,2280.02%
2021/12/280.5274.0000.00273.000.51,2520.04%
2021/12/2700.001.1274.91274.00-1.11,258-0.09%
2021/12/231.1272.251273.50273.000.11,2830.00%
2021/12/220273.5000.00272.0001,2880.00%
2021/12/211275.501274.96275.5001,2870.00%
2021/12/205.6271.744.2272.14272.001.41,2840.11%
2021/12/171273.002273.50275.00-11,273-0.08%
2021/12/164.2268.682271.00273.002.21,2700.17%
2021/12/152.2270.911271.01270.001.21,2670.10%
2021/12/141.6272.510.1273.00272.501.61,2560.12%
2021/12/131.1276.310.1276.52273.0011,2540.08%
2021/12/100277.0000.00275.5001,2560.00%
2021/12/092.1275.072.1276.30277.00-0.11,2660.00%
2021/12/080277.7500.00275.0001,2640.00%
2021/12/074275.504277.00276.5001,2570.00%
2021/12/062.1273.812275.00276.500.11,2700.00%
2021/12/034.2275.023276.00275.001.21,2740.09%
2021/12/020.2277.881.3276.88277.50-1.11,289-0.08%
2021/12/0111.2274.510276.00276.5011.21,2910.87%
2021/11/303.5277.1800.00269.003.51,2880.27%
2021/11/290280.8100.00277.5001,1530.00%
2021/11/261.1280.061283.00280.000.11,1680.01%
2021/11/250.1283.801284.50284.50-0.91,167-0.08%
2021/11/240284.5000.00285.5001,1670.00%
2021/11/230.3285.880285.00283.500.31,1780.02%
2021/11/221291.0000.00288.5011,2120.08%
2021/11/190293.005.5292.91293.50-5.51,211-0.45%
2021/11/1800.002.2290.15292.00-2.21,215-0.18%
2021/11/170289.931.6289.71292.00-1.61,214-0.13%
2021/11/1600.003.6289.72290.50-3.61,214-0.30%
2021/11/1500.000290.00290.0001,2170.00%
2021/11/1200.001.1289.84290.00-1.11,221-0.09%
2021/11/1100.000.1288.50289.50-0.11,250-0.01%
2021/11/100288.001.1289.93290.00-1.11,265-0.09%
2021/11/0900.003.5289.46290.50-3.51,258-0.28%
2021/11/0800.000.1285.00287.00-0.11,2400.00%
2021/11/050282.5000.00284.0001,2410.00%
2021/11/040.1280.500281.50281.5001,2370.00%
2021/11/030280.000.1280.50279.0001,2450.00%
2021/11/020281.4500.00282.0001,2640.00%
2021/11/010.1281.000.1281.00281.50-0.11,2840.00%
2021/10/290280.0000.00281.0001,3140.00%
2021/10/270.1281.981.1282.83282.00-11,387-0.07%
2021/10/260281.920282.00283.5001,4410.00%
2021/10/2200.001.2287.13287.50-1.21,468-0.08%
2021/10/211.1284.960283.50281.501.11,4760.08%
2021/10/200.1285.0400.00286.500.11,4730.00%
2021/10/191288.001.1289.31288.00-0.11,472-0.01%
2021/10/180288.500.3287.70288.00-0.21,474-0.02%
2021/10/1500.0012.5289.01290.00-12.51,482-0.85%
2021/10/140283.000.1285.00285.50-0.11,4590.00%
2021/10/130.1282.5000.00284.000.11,4600.00%
2021/10/1200.000.7283.87284.00-0.71,457-0.05%
2021/10/080285.751286.50287.00-11,442-0.07%
2021/10/070284.006.1284.98285.00-6.11,443-0.42%
2021/10/060280.503.1281.93281.50-3.11,439-0.22%
2021/10/050278.001279.99279.00-11,407-0.07%
2021/10/040.1275.040.3275.00276.00-0.21,395-0.01%
2021/10/011.1275.060276.73276.001.11,3980.08%
2021/09/301277.000.1277.50280.000.91,3800.07%
2021/09/2920278.451280.00280.00191,3711.39%
2021/09/281276.021280.00279.5001,3650.00%
2021/09/270.5279.500280.00280.000.51,3720.04%
2021/09/240.1279.0000.00279.500.11,3700.01%
2021/09/220.1276.4400.00277.500.11,3600.01%
2021/09/170277.000.1277.69278.00-0.11,3370.00%
2021/09/160277.0000.00277.0001,3220.00%
2021/09/150277.881.2278.16278.00-1.21,308-0.09%
2021/09/140276.5000.00278.0001,3080.00%
2021/09/131273.000.1274.50275.500.91,3020.07%
2021/09/100273.5000.00274.5001,3150.00%
2021/09/0900.001.3273.80271.50-1.31,351-0.09%
2021/09/0820.8271.492272.00273.5018.81,3501.39%
2021/09/072.3268.904268.00269.00-1.71,347-0.13%
2021/09/064.1280.9500.00279.504.11,3310.31%
2021/09/032278.022.1278.54278.5001,3210.00%
2021/09/020280.001280.50278.50-11,305-0.08%
2021/09/012.1281.2300.00278.002.11,3040.16%
2021/08/310.5285.001.1284.95285.50-0.61,281-0.04%
2021/08/300283.820.1285.00285.50-0.11,276-0.01%
2021/08/2700.001.2285.40284.50-1.21,273-0.10%
2021/08/261282.070.3288.00282.500.71,2560.06%
2021/08/250289.001.2289.33290.00-1.21,230-0.10%
2021/08/243289.672.5290.20291.000.51,2340.04%
2021/08/230.2287.500.1286.55288.000.11,2350.01%
2021/08/200284.500.1284.50286.00-0.11,251-0.01%
2021/08/190285.000.3284.60286.50-0.31,296-0.02%
2021/08/1800.006.6288.41289.00-6.61,311-0.50%
2021/08/171287.005.5287.52289.00-4.51,325-0.34%
2021/08/160283.502.2284.90286.00-2.21,308-0.17%
2021/08/130280.002282.25281.50-21,303-0.15%
2021/08/1200.000.1283.54284.50-0.11,321-0.01%
2021/08/110281.504.5282.54284.00-4.51,329-0.34%
2021/08/100279.502278.00280.00-21,343-0.15%
2021/08/090275.504.1279.73280.00-4.11,403-0.29%
2021/08/061.1280.162282.25282.50-0.91,412-0.06%
2021/08/050286.000.1285.42288.00-0.11,401-0.01%
2021/08/040286.5011.4288.01288.50-11.31,422-0.80%
2021/08/030.2285.5712.9286.95288.00-12.71,401-0.91%
2021/08/025283.300.4281.03282.504.61,3510.34%
2021/07/300278.504280.46280.50-41,323-0.30%
2021/07/290.1270.227.4272.72274.00-7.31,268-0.58%
2021/07/280267.505268.69269.50-51,250-0.40%
2021/07/270.5266.941.1267.29268.00-0.61,241-0.05%
2021/07/2600.000.1265.50266.00-0.11,238-0.01%
2021/07/230.1264.382.7264.47265.00-2.71,247-0.21%
2021/07/220.1264.000.2264.00264.0001,2520.00%
2021/07/2100.000.2262.73263.50-0.21,254-0.01%
2021/07/200.8262.550.1262.92261.000.71,2500.06%
2021/07/190262.0000.00264.0001,2540.00%
2021/07/160.1261.000.5262.50262.50-0.51,259-0.04%
2021/07/151.1260.6200.00260.001.11,2590.09%
2021/07/140.3261.6515262.00260.50-14.71,273-1.16%
2021/07/130.7260.3500.00261.500.71,2720.06%
2021/07/120.6259.910.1260.52259.000.51,2660.04%
2021/07/091.5259.0300.00260.501.51,2640.12%
2021/07/082260.2600.00261.5021,2590.16%
2021/07/070.2261.0300.00261.500.21,2560.01%
2021/07/060.2260.8300.00260.000.21,2700.01%
2021/07/053.7260.0300.00259.503.71,2700.29%
2021/07/0215.8260.551260.50260.5014.81,2591.17%
2021/07/011.5261.520.1262.50261.001.41,2550.11%
2021/06/300.1263.251263.00263.00-0.91,255-0.07%
2021/06/290.1262.140.3262.20263.00-0.31,261-0.02%
2021/06/283.6261.631261.50261.002.61,2920.20%
2021/06/251.2262.292263.25262.00-0.81,296-0.06%
2021/06/240263.0700.00262.0001,2950.00%
2021/06/230.3262.951262.50263.00-0.71,301-0.05%
2021/06/220.4261.5100.00261.000.41,2970.03%
2021/06/212.4259.790.2260.63262.502.31,2950.17%
2021/06/183.5260.251261.00260.002.51,2850.20%
2021/06/172.7261.8400.00261.002.71,2590.22%
2021/06/160.1263.111.1262.55262.50-11,270-0.08%
2021/06/152.3262.2100.00262.002.31,2660.18%
2021/06/110.3265.0500.00264.500.31,2700.02%
2021/06/100265.2200.00264.5001,2830.00%
2021/06/090263.600263.50264.0001,2960.00%
2021/06/080263.000263.50263.0001,3040.00%
2021/06/071.4263.0600.00262.001.41,3280.11%
2021/06/041.4263.7900.00263.501.41,3670.10%
2021/06/030268.330.3268.02266.50-0.31,397-0.02%
2021/06/021.1266.510267.50268.501.11,4230.07%
2021/06/010267.002266.00266.50-21,420-0.14%
2021/05/311.3264.581.1264.55264.500.21,4440.01%
2021/05/280.3262.921263.00262.00-0.71,461-0.05%
2021/05/275.3259.340262.00259.005.31,4490.37%
2021/05/262.1261.5500.00261.502.11,4250.15%
2021/05/254.5261.9100.00264.504.51,4120.32%
2021/05/242.5264.881264.50264.501.51,4000.11%
2021/05/212.1269.002271.50268.000.11,3990.00%
2021/05/204.1268.0200.00268.504.11,3930.29%
2021/05/191272.001272.50272.0001,3850.00%
2021/05/181.2270.683.3271.93272.00-2.11,392-0.15%
2021/05/171275.888271.05267.00-71,397-0.50%
2021/05/140.1268.921.1269.43271.50-11,337-0.08%
2021/05/130.3263.181.4261.42264.50-1.11,330-0.09%
2021/05/125.9259.891.2269.03260.504.81,3150.36%
2021/05/111.5269.4700.00269.501.51,2740.11%
2021/05/100272.3000.00272.0001,2750.00%
2021/05/071.1271.950.1272.00271.0011,3180.08%
2021/05/060269.500.2270.00268.50-0.21,339-0.01%
2021/05/050.4269.2500.00267.500.41,3410.03%
2021/05/042.4270.821.1268.83268.501.21,3380.09%
2021/05/032.1270.541.6271.20271.000.51,3250.04%
2021/04/290272.617.1273.28271.00-71,337-0.52%
2021/04/280.2273.320.2273.50273.0001,3450.00%
2021/04/275274.001.1273.53273.5041,3670.29%
2021/04/260.1273.500274.50274.5001,3710.00%
2021/04/230.2273.642.4273.65273.50-2.21,377-0.16%
2021/04/223273.7600.00274.5031,3810.21%
2021/04/211.2274.061.1274.50274.000.11,3810.01%
2021/04/201.1275.0114.5275.93276.50-13.51,377-0.98%
2021/04/190.2274.001.6274.02275.00-1.41,370-0.10%
2021/04/150274.440.1274.50273.0001,3900.00%
2021/04/140.2273.410.4273.86273.50-0.21,397-0.01%
2021/04/130.7274.010274.50274.000.71,4060.05%
2021/04/123.6272.250273.50272.503.61,4180.25%
2021/04/090274.2500.00274.5001,4140.00%
2021/04/080.3273.7000.00272.500.31,4220.02%
2021/04/070.7273.880.1274.50273.500.51,4340.04%
2021/04/062.5274.5100.00274.002.51,4270.17%
2021/04/010.2275.2700.00275.500.21,4240.01%
2021/03/311.8273.9800.00272.001.81,4150.13%
2021/03/300.1278.502.7278.97280.00-2.71,377-0.19%
2021/03/290.1277.040.1277.00278.000.11,3810.01%
2021/03/260.1277.454.2277.71277.00-4.11,379-0.30%
2021/03/250274.2300.00277.0001,3810.00%
2021/03/240.1273.7900.00275.000.11,4060.01%
2021/03/230.1271.502272.02275.00-1.91,419-0.14%
2021/03/220.5271.200.2272.02271.500.21,4360.02%
2021/03/191.1272.171272.11273.000.11,4510.01%
2021/03/181.1276.0500.00276.001.11,4350.07%
2021/03/170.2276.9900.00277.500.21,4330.01%
2021/03/160.2278.063279.17277.50-2.81,427-0.19%
2021/03/151.6276.793277.50275.50-1.41,426-0.10%
2021/03/121.6277.031.4278.72280.000.21,4210.01%
2021/03/113.2279.8114.4280.41279.00-11.21,421-0.79%
2021/03/101.4279.253.9278.91279.00-2.51,415-0.18%
2021/03/092274.564.1275.35275.00-2.21,386-0.16%
2021/03/085.1271.689.2271.98273.00-4.11,378-0.30%
2021/03/050.5270.340.2271.00270.500.41,3930.03%
2021/03/040.7270.507.4271.89272.00-6.71,468-0.46%
2021/03/030.9270.836270.75272.00-5.11,446-0.35%
2021/03/022.2264.672266.01265.000.21,4210.02%
2021/02/268.1264.2600.00262.008.11,4110.57%
2021/02/250267.502267.00268.00-21,378-0.14%
2021/02/242.5265.3100.00265.502.51,3750.18%
2021/02/231.1265.610.1266.50265.000.91,3640.07%
2021/02/224.2265.402.5265.60265.501.61,3600.12%
2021/02/192.2265.8900.00265.002.21,3700.16%
2021/02/183.3267.261.4267.14266.001.91,3760.14%
2021/02/172266.020269.00270.0021,3710.14%
2021/02/050.2269.191.1269.99268.00-0.91,354-0.07%
2021/02/031.2269.110271.00268.001.21,4260.08%
2021/02/022.1270.000.2270.50271.001.91,4750.13%
2021/02/011.2270.9100.00270.001.21,4860.08%
2021/01/295.1270.392.2273.16267.002.91,5060.19%
2021/01/2800.005269.80270.00-51,471-0.34%
2021/01/270269.001269.50269.50-11,464-0.07%
2021/01/260.1267.0000.00267.000.11,4760.01%
2021/01/250266.501266.97267.50-11,492-0.07%
2021/01/221266.5100.00266.5011,5070.07%
2021/01/2100.005.2270.76270.00-5.21,493-0.35%
2021/01/200266.574.5267.32266.00-4.41,473-0.30%
2021/01/191264.020.1265.50264.0011,4530.07%
2021/01/182.1266.031266.00265.501.11,4480.08%
2021/01/150.2267.020268.00266.000.21,4350.01%
2021/01/142.4266.222.5268.21266.50-0.21,434-0.01%
2021/01/131268.5000.00269.0011,4310.07%
2021/01/121.2268.7600.00268.501.21,4320.08%
2021/01/113271.672271.76271.0011,4240.07%
2021/01/080.2271.002271.97273.00-1.81,419-0.13%
2021/01/070270.5000.00271.0001,4180.00%
2021/01/061.1270.991271.00271.000.11,4190.01%
2021/01/050.1270.5210.4271.00272.00-10.41,405-0.74%
2021/01/0400.0010.3269.25268.50-10.31,403-0.73%
2020/12/310267.001267.00266.50-11,416-0.07%
2020/12/3000.000.1267.50268.00-0.11,4290.00%
2020/12/290.1263.750264.00263.000.11,4390.00%
2020/12/281.2262.7200.00263.001.21,4510.09%
2020/12/250264.5000.00263.0001,4600.00%
2020/12/242263.2500.00263.0021,4660.14%
2020/12/233.6262.8200.00263.003.61,4710.24%
2020/12/223.3266.7300.00265.003.31,4800.22%
2020/12/211.2268.0100.00268.001.21,5150.08%
2020/12/180268.501268.00268.00-11,517-0.06%
2020/12/170268.500.1268.64268.0001,4920.00%
2020/12/1600.002269.00269.00-21,484-0.13%
2020/12/150267.002267.25267.00-21,488-0.13%
2020/12/140.3267.530.1267.50266.500.21,4660.01%
2020/12/110267.150267.22266.5001,4740.00%
2020/12/091.3267.021.1267.46267.000.31,4690.02%
2020/12/081265.0500.00265.0011,4700.07%
2020/12/073.1265.9000.00267.003.11,4730.21%
2020/12/042.4268.194.1269.38268.00-1.71,475-0.11%
2020/12/031.3266.351267.00266.500.31,4660.02%
2020/12/021.3265.8000.00265.001.31,4710.09%
2020/12/011.3266.032.2266.23268.00-0.91,495-0.06%
2020/11/3012.4262.870269.50259.0012.41,4900.83%
2020/11/270274.0000.00273.0001,4680.00%
2020/11/2600.003274.17274.00-31,465-0.20%
2020/11/250.1272.950.2273.50272.50-0.11,4740.00%
2020/11/240273.391.1273.01273.00-1.11,485-0.07%
2020/11/231.2273.092.5273.20273.00-1.21,477-0.08%
2020/11/200.1271.508.4271.97272.00-8.31,471-0.57%
2020/11/1900.001272.00271.00-11,479-0.07%
2020/11/180270.0010270.85271.00-101,482-0.67%
2020/11/170269.501.3269.62268.50-1.31,483-0.09%
2020/11/160270.382.2270.28270.00-2.21,486-0.15%
2020/11/132269.000.1270.02268.501.91,4940.13%
2020/11/120.1269.774.2270.72270.00-4.11,497-0.27%
2020/11/1111.2267.707.4266.15269.503.81,4820.26%
2020/11/105.1259.840.1264.50262.0051,4270.35%
2020/11/095258.921.1260.00259.003.91,3890.28%
2020/11/063.5258.8900.00258.503.51,3860.25%
2020/11/053263.3500.00262.0031,3680.22%
2020/11/042.1261.160263.00262.002.11,3650.16%
2020/11/030264.3100.00265.0001,3600.00%
2020/11/020.1262.023.1263.69264.00-31,354-0.22%
2020/10/308.1259.161259.00258.007.11,3600.52%
2020/10/291.2262.4400.00262.001.21,3760.09%
2020/10/280.4264.710.1267.00266.500.21,4350.02%
2020/10/273.2264.3200.00264.003.21,5010.21%
2020/10/266.6268.0900.00268.006.61,5090.43%
2020/10/2200.001270.00269.00-11,537-0.07%
2020/10/204.1267.1200.00266.504.11,5420.26%
2020/10/160270.5000.00270.0001,5500.00%
2020/10/153.1268.3600.00267.503.11,5590.20%
2020/10/141271.0000.00274.0011,5510.06%
2020/10/131274.501274.50274.5001,5450.00%
2020/10/127275.861276.00275.5061,5580.38%
2020/10/082276.002275.25275.0001,5740.00%
2020/10/0700.001272.00273.00-11,574-0.06%
2020/10/0600.007.1272.03273.00-7.11,596-0.44%
2020/10/050269.008266.25267.00-81,626-0.49%
2020/09/302264.006264.75263.00-41,634-0.24%
2020/09/2900.002260.25262.00-21,641-0.12%
2020/09/250.2260.004257.25258.50-3.91,646-0.23%
2020/09/248.5256.125253.60253.003.51,6400.21%
2020/09/233.3261.7700.00262.003.31,6150.20%
2020/09/210265.501262.50264.50-11,607-0.06%
2020/09/181263.0000.00263.0011,6250.06%
2020/09/162.1265.0200.00264.502.11,6170.13%
2020/09/152.1265.5500.00266.002.11,6030.13%
2020/09/111266.0000.00265.5011,6230.06%
2020/09/100.1268.0000.00267.000.11,6250.01%
2020/09/092.1266.521.1266.09265.0011,6370.06%
2020/09/082268.021268.00269.0011,6390.06%
2020/09/071.2263.980267.00265.001.11,6390.07%
2020/09/044.1262.802262.25263.002.11,6500.13%
2020/09/032264.251265.00263.5011,6390.06%
2020/09/029264.944264.25266.0051,6470.30%
2020/09/010271.5000.00270.0001,6090.00%
2020/08/311270.0000.00270.0011,6360.06%
2020/08/282272.0000.00270.5021,6270.12%
2020/08/274273.6300.00274.0041,6360.24%
2020/08/261275.001274.50275.0001,6460.00%
2020/08/251271.002272.00271.00-11,646-0.06%
2020/08/244.3271.811272.00271.003.31,6840.20%
2020/08/214.1271.5100.00271.004.11,6790.24%
2020/08/205271.802271.25270.5031,6610.18%
2020/08/194.1275.892277.25275.002.11,6420.13%
2020/08/182274.2500.00274.5021,6220.12%
2020/08/172.2274.7700.00274.002.21,6120.14%
2020/08/141276.501277.50276.0001,6020.00%
2020/08/1300.001279.00278.50-11,604-0.06%
2020/08/121279.001279.50279.5001,5960.00%
2020/08/114.1276.883277.50276.001.11,5800.07%
2020/08/100276.0000.00275.0001,5750.00%
2020/08/073.1273.203273.50273.000.11,5750.00%
2020/08/063274.504275.63274.50-11,572-0.06%
2020/08/056272.5000.00273.5061,5620.38%
2020/08/042275.754276.50279.00-21,533-0.13%
2020/08/0311273.143272.55273.0081,5070.53%
2020/07/3114281.012281.00280.00121,4480.83%
2020/07/304284.631285.00285.5031,3970.21%
2020/07/292285.753286.17285.00-11,395-0.07%
2020/07/2814.1284.682285.00284.0012.11,4080.86%
2020/07/274286.382286.00285.5021,4280.14%
2020/07/241.2289.170.3290.00288.0011,4430.07%
2020/07/233289.501290.00290.0021,4570.14%
2020/07/221291.000.1292.00291.000.91,4650.06%
2020/07/213289.671289.00289.0021,4660.14%
2020/07/203290.833290.67291.0001,4700.00%
2020/07/172290.2500.00290.0021,4710.14%
2020/07/162289.5000.00289.0021,4900.13%
2020/07/157286.6400.00286.0071,4850.47%
2020/07/144.1287.281288.00287.503.11,4730.21%
2020/07/136.3288.8800.00288.006.31,4620.43%
2020/07/1010.1292.201290.50290.009.11,4310.64%
2020/07/093.1295.351295.50295.002.11,3880.15%
2020/07/081296.5000.00296.5011,3650.07%
2020/07/0700.001299.50299.00-11,348-0.07%
2020/07/0600.001298.00299.50-11,349-0.07%
2020/07/033296.1700.00296.0031,3550.22%
2020/07/0200.004298.13299.00-41,360-0.29%
2020/07/013296.331297.00296.0021,3860.14%
2020/06/3000.001297.00296.50-11,393-0.07%
2020/06/292296.2500.00294.5021,4140.14%
2020/06/2400.003300.50300.00-31,406-0.21%
2020/06/230.2300.0000.00300.000.21,4160.01%
2020/06/221297.5000.00298.0011,4250.07%
2020/06/1800.001299.50298.50-11,484-0.07%
2020/06/1700.004299.75299.50-41,537-0.26%
2020/06/1600.002299.75299.00-21,575-0.13%
2020/06/151295.001297.00294.0001,6100.00%
2020/06/122296.502297.00296.0001,6350.00%
2020/06/113301.005300.40299.50-21,679-0.12%
2020/06/104.1297.053299.33298.501.11,6740.06%
2020/06/092296.2500.00294.5021,7000.12%
2020/06/081.2295.6700.00295.501.21,6870.07%
2020/06/055295.8000.00294.0051,6730.30%
2020/06/0400.001300.00298.00-11,675-0.06%
2020/06/035297.501297.50297.5041,6740.24%
2020/06/022297.0000.00298.0021,6610.12%
2020/05/291.1295.211295.50295.500.11,6560.01%
2020/05/283299.6700.00298.0031,6220.18%
2020/05/271299.0000.00299.0011,6460.06%
2020/05/2600.004300.75300.00-41,663-0.24%
2020/05/2100.0010302.50302.50-101,703-0.59%
2020/05/201298.0000.00298.0011,7010.06%
2020/05/191300.0000.00300.5011,6970.06%
2020/05/181298.001301.00301.5001,6910.00%
2020/05/1513300.313301.67300.00101,6890.59%
2020/05/140302.502304.00302.50-21,678-0.12%
2020/05/1100.001306.00304.50-11,677-0.06%
2020/05/080.1304.503305.33305.00-2.91,675-0.17%
2020/05/071304.000.2304.00303.000.81,6720.05%
2020/05/0500.004.4305.81307.50-4.41,647-0.26%
2020/05/044296.381300.50301.5031,6420.18%
2020/04/3000.005308.10308.00-51,621-0.31%
2020/04/2900.003305.00304.50-31,595-0.19%
2020/04/280.6298.001294.50299.50-0.41,578-0.02%
2020/04/2700.004292.00294.00-41,594-0.25%
2020/04/231286.0000.00287.5011,5750.06%
2020/04/222281.5000.00283.0021,5560.13%
2020/04/212283.0000.00284.0021,5540.13%
2020/04/202285.7500.00286.5021,5390.13%
2020/04/163287.1700.00286.5031,5100.20%
2020/04/1400.001.3293.95291.50-1.31,489-0.09%
2020/04/130.1289.502288.00289.50-1.91,480-0.13%
2020/04/0700.001283.00287.00-11,463-0.07%
2020/04/060282.5000.00281.5001,4490.00%
2020/04/010.1282.500282.50282.000.11,4120.01%
2020/03/311278.002278.00283.00-11,401-0.07%
2020/03/300.1280.0000.00277.000.11,3680.00%
2020/03/270.1279.003279.50278.00-2.91,351-0.21%
2020/03/260.1279.006.1276.30278.50-61,335-0.45%
2020/03/250.2273.505270.50272.50-4.81,323-0.36%
2020/03/248269.195.1275.87267.002.91,2870.23%
2020/03/237.1266.5100.00265.007.11,2510.56%
2020/03/200.2284.5000.00281.000.21,1970.01%
2020/03/193.1282.546285.17286.50-31,158-0.25%
2020/03/183284.501.2283.50283.501.81,1090.16%
2020/03/170.1285.5000.00286.500.11,0760.01%
2020/03/162272.0000.00274.0021,0330.19%
2020/03/1310270.662.3271.04273.507.71,0040.77%
2020/03/121.1285.181287.50286.500.19370.01%
2020/03/101.6292.5000.00291.001.68910.17%
2020/03/091290.5900.00293.0018580.12%
2020/03/061.1296.160297.50296.501.18400.13%
2020/03/050.1301.0000.00302.500.18310.02%
2020/03/037295.0000.00295.0078180.86%
2020/03/0200.007294.86295.00-7802-0.87%
2020/02/270298.0000.00296.5008260.00%
2020/02/260298.0000.00297.0008070.00%
2020/02/2500.002300.00300.00-2803-0.25%
2020/02/248298.1300.00296.0088011.00%
2020/02/190.2308.0000.00308.000.27700.03%
2020/02/1700.001307.00308.00-1785-0.13%
2020/02/1400.000306.00306.0007870.00%
2020/02/1300.001303.50303.50-1789-0.13%
2020/02/111304.0000.00303.5017780.13%
2020/02/0500.001303.00304.00-1810-0.12%
2020/02/032299.750.2301.00300.001.88200.22%
2020/01/312300.0000.00298.5028170.24%
2020/01/302301.5000.00298.5027980.25%
2020/01/170.1309.5000.00310.000.17680.02%
2020/01/160309.5000.00309.5007700.00%
2020/01/1400.001310.00310.50-1880-0.11%
2020/01/1300.008309.50310.00-8896-0.89%
2020/01/071304.001304.49304.0009540.00%
2020/01/021303.0000.00302.5019700.10%
2019/12/270308.0000.00309.0009740.00%
2019/12/2400.001308.50309.00-11,015-0.10%
2019/12/2300.000.1307.00308.50-0.11,020-0.01%
2019/12/191305.5000.00305.0011,0090.10%
2019/12/1800.002306.00305.50-21,004-0.20%
2019/12/1700.003.1303.03303.50-3.11,009-0.31%
2019/12/131303.0000.00303.0019890.10%
2019/12/1200.002304.75303.00-2988-0.20%
2019/12/113301.8300.00302.5039830.31%
2019/12/091303.006303.42304.00-5980-0.51%
2019/12/0600.006305.50304.00-6988-0.61%
2019/12/056304.006307.00304.0009950.00%
2019/12/047304.0000.00305.0071,0080.69%
2019/11/2600.007311.43310.50-71,025-0.68%
2019/11/252310.500.2308.00308.001.89690.19%
2019/11/2200.002310.00312.00-21,001-0.20%
2019/11/215306.9000.00307.0051,0000.50%
2019/11/2000.001311.00312.00-11,001-0.10%
2019/11/194308.882310.75312.0021,0020.20%
2019/11/185310.0000.00310.0051,0010.50%
2019/11/1500.003309.83310.00-31,006-0.30%
2019/11/140.2306.000.4306.00306.00-0.2996-0.02%
2019/11/1100.001308.50309.00-11,013-0.10%
2019/11/0700.004309.25310.00-41,024-0.39%
2019/11/0600.002307.98308.00-21,023-0.20%
2019/11/0500.002307.50308.00-21,027-0.19%
2019/11/0400.001306.00306.00-11,034-0.10%
2019/11/0100.000303.00303.0001,0360.00%
2019/10/310303.0000.00304.0001,0370.00%
2019/10/250303.0000.00303.0001,0690.00%
2019/10/241304.0000.00305.0011,0810.09%
2019/10/234303.8800.00303.0041,0820.37%
2019/10/229307.7823307.11309.00-141,067-1.31%
2019/10/211294.504296.63298.00-3981-0.31%
2019/10/1600.001293.00293.00-1935-0.11%
2019/10/1500.001291.00291.00-1953-0.10%
2019/10/1400.000.2289.50289.00-0.2947-0.02%
2019/10/091.3285.8400.00284.501.39340.14%
2019/10/080.1289.5000.00288.000.19390.01%
2019/10/032285.0000.00286.0029400.21%
2019/10/021286.002286.00286.00-1936-0.11%
2019/10/013287.0000.00287.5039370.32%
2019/09/1900.000.4296.50296.00-0.4943-0.04%
2019/09/1800.001297.50297.00-1947-0.11%
2019/09/160295.501298.00295.00-1970-0.10%
2019/09/1000.001295.51295.00-1985-0.10%
2019/09/060.2296.006.2294.71296.00-6.1988-0.61%
2019/09/052.1291.292291.00291.500.19740.01%
2019/09/041.1288.714288.38290.00-2.9974-0.30%
2019/09/032288.5000.00285.0029760.20%
2019/09/020.1294.0000.00292.500.19720.01%
2019/08/300.2292.501292.00292.00-0.8976-0.08%
2019/08/278284.1900.00283.5089810.81%
2019/08/262.1285.1700.00285.002.19700.22%
2019/08/221290.0000.00290.0019700.10%
2019/08/151290.0000.00290.5011,0050.10%
2019/08/132292.0000.00292.5021,0830.18%
2019/08/121.2291.7800.00291.001.21,0800.11%
2019/08/0800.001.3296.61296.00-1.31,077-0.12%
2019/08/066290.503292.83293.5031,0900.28%
2019/08/024.1294.4000.00294.004.11,1240.36%
2019/08/014298.3800.00298.0041,1540.35%
2019/07/314300.001300.00300.0031,1620.26%
2019/07/3000.002306.00306.50-21,152-0.17%
2019/07/291304.002304.00304.00-11,167-0.09%
2019/07/2500.001301.53304.00-11,202-0.08%
2019/07/241301.5000.00301.0011,2230.08%
2019/07/2300.002305.00304.00-21,220-0.16%
2019/07/221304.501306.00306.0001,2180.00%
2019/07/191306.003305.50306.50-21,219-0.16%
2019/07/1800.002303.00303.00-21,216-0.16%
2019/07/175298.901300.00301.0041,2140.33%
2019/07/151303.0000.00303.5011,2040.08%
2019/07/121301.5000.00300.0011,2650.08%
2019/07/111302.5000.00302.5011,2850.08%
2019/07/1000.001303.00302.00-11,285-0.08%
2019/07/0800.000.3305.00305.00-0.31,320-0.02%
2019/07/051306.003309.33304.00-21,340-0.15%
2019/07/0400.000.1307.00307.00-0.11,337-0.01%
2019/07/010.1302.0000.00300.500.11,3860.01%
2019/06/281301.5000.00300.5011,3940.07%
2019/06/250.1306.0000.00304.500.11,4200.01%
2019/06/2000.000.2307.00307.00-0.21,415-0.01%
2019/06/1900.0014304.43306.00-141,419-0.99%
2019/06/1400.001302.50300.00-11,447-0.07%
2019/06/121301.0000.00301.0011,5250.07%
2019/06/1000.001.3303.50303.50-1.31,559-0.08%
2019/06/031300.501304.00304.0001,6340.00%
2019/05/3112.5300.2400.00301.0012.51,6560.75%
2019/05/302303.2500.00303.0021,6830.12%
2019/05/281304.000.2304.50304.000.81,7550.05%
2019/05/272308.002308.25308.0001,7330.00%
2019/05/2400.001304.50303.00-11,730-0.06%
2019/05/2300.000.2307.50306.00-0.21,733-0.01%
2019/05/222307.2500.00306.5021,7300.12%
2019/05/213314.677315.85315.50-41,742-0.23%
2019/05/2000.006304.00304.50-61,684-0.36%
2019/05/160.1298.501299.00298.50-0.91,664-0.05%
2019/05/1500.001300.50300.00-11,665-0.06%
2019/05/140298.000.2298.00297.50-0.11,668-0.01%
2019/05/101299.508299.63299.00-71,658-0.42%
2019/05/091292.004291.00290.50-31,621-0.18%
2019/05/080297.5000.00297.5001,5870.00%
2019/05/070299.004298.75298.50-41,575-0.25%
2019/05/061298.008298.75298.00-71,576-0.44%
2019/05/031.7299.7900.00299.001.71,5590.11%
2019/05/027297.4311297.27298.00-41,533-0.26%
2019/04/302286.251288.00288.0011,5000.07%
2019/04/2200.000.2286.50284.50-0.21,494-0.01%
2019/04/195284.701284.50282.0041,4990.27%
2019/04/1810282.352.1282.09281.007.91,4980.53%
2019/04/174288.380.1290.00288.503.91,4730.26%
2019/04/161.3291.202291.00291.00-0.81,454-0.05%
2019/04/151.2292.001291.00290.500.21,4770.01%
2019/04/123290.3300.00291.0031,4790.20%
2019/04/116.1291.7700.00292.006.11,4700.41%
2019/04/103293.0000.00293.0031,4850.20%
2019/04/081292.5000.00293.0011,4700.07%
2019/04/032.2293.9500.00293.002.21,4310.15%
2019/04/023.1294.7700.00295.503.11,4120.22%
2019/04/012298.2500.00298.0021,4000.14%
2019/03/2900.006302.50303.50-61,385-0.43%
2019/03/281296.506296.17297.50-51,386-0.36%
2019/03/271297.502297.00295.00-11,382-0.07%
2019/03/261293.0000.00294.5011,3790.07%
2019/03/223295.831296.50297.0021,3810.14%
2019/03/211297.001298.00299.0001,3800.00%
2019/03/201296.0000.00297.0011,3860.07%
2019/03/192295.0000.00295.0021,3970.14%
2019/03/183.1295.9000.00296.503.11,3830.22%
2019/03/151294.001294.00298.0001,3710.00%
2019/03/141296.5100.00294.0011,3010.08%
2019/03/131.1296.821298.00298.000.11,2960.01%
2019/03/122.2298.1700.00299.002.21,2750.17%
2019/03/111.2298.360300.50299.001.11,2790.09%
2019/03/081299.0000.00298.0011,2800.08%
2019/03/0711300.272300.50299.5091,2910.70%
2019/03/064300.001302.00299.5031,2710.24%
2019/03/0513.1301.291307.00299.0012.11,2440.97%
2019/03/046309.3300.00304.0061,1980.50%
2019/02/2500.000.1318.50317.00-0.11,113-0.01%
2019/02/2200.001318.00318.50-11,119-0.09%
2019/02/211315.0000.00317.0011,1150.09%
2019/02/2000.002318.00318.00-21,133-0.18%
2019/02/192.1311.3400.00312.002.11,1250.18%
2019/02/1400.000315.00314.0001,1580.00%
2019/02/132314.7500.00313.5021,1640.17%
2019/02/112319.5000.00318.0021,1880.17%
2019/01/2500.001323.00323.00-11,248-0.08%
2019/01/241321.0000.00321.0011,2580.08%
2019/01/1800.003318.17320.00-31,315-0.23%
2019/01/1400.001314.00316.00-11,331-0.08%
2019/01/111320.5000.00321.0011,3710.07%
2019/01/0900.003.4319.79319.50-3.41,386-0.25%
2019/01/081311.005312.90313.00-41,367-0.29%
2019/01/0700.007311.07313.00-71,386-0.50%
2019/01/048298.810.3303.00302.007.81,3950.56%
2019/01/030.1301.500301.50299.500.11,4340.01%
2019/01/0211302.270303.00300.50111,4350.77%
2018/12/271311.002310.00312.00-11,430-0.07%
2018/12/261308.001309.50307.0001,4610.00%
2018/12/253307.670.5310.00308.502.51,4630.17%
2018/12/242311.002311.75311.0001,4760.00%
2018/12/2200.000312.50311.0001,4750.00%
2018/12/215309.800311.00309.5051,4880.33%
2018/12/192318.501315.00319.5011,4670.07%
2018/12/183310.002312.25314.5011,4730.07%
2018/12/1700.001316.00316.00-11,468-0.07%
2018/12/141313.0000.00315.0011,4870.07%
2018/12/1300.002318.50318.50-21,480-0.14%
2018/12/121314.501314.50313.0001,4860.00%
2018/12/101.1310.1800.00308.001.11,4860.07%
2018/12/063.3312.881310.00307.002.31,5230.15%
2018/12/0500.001319.00318.00-11,521-0.07%
2018/12/041316.5000.00316.5011,5440.06%
2018/11/301318.5000.00318.0011,5230.07%
2018/11/291323.001328.00323.5001,4950.00%
2018/11/2800.006326.00328.00-61,480-0.41%
2018/11/2200.001320.50321.00-11,500-0.07%
2018/11/212318.0000.00322.0021,5040.13%
2018/11/201321.502321.00321.50-11,504-0.07%
2018/11/1900.006317.50320.00-61,499-0.40%
2018/11/169316.5000.00317.0091,4930.60%
2018/11/1500.002319.00321.00-21,498-0.13%
2018/11/141315.0000.00317.0011,5030.07%
2018/11/132314.253314.83316.00-11,501-0.07%
2018/11/091318.0000.00317.5011,4990.07%
2018/11/0800.0012324.79324.50-121,510-0.79%
2018/11/076318.8300.00316.5061,4990.40%
2018/11/0624327.901328.00328.00231,4591.58%
2018/11/056338.002337.50338.5041,4250.28%
2018/10/3000.0012347.17346.50-121,418-0.85%
2018/10/290339.5000.00338.0001,4280.00%
2018/10/2600.002341.00343.00-21,428-0.14%
2018/10/2500.001.1335.14338.00-1.11,462-0.07%
2018/10/2400.002336.00338.00-21,478-0.14%
2018/10/221333.5000.00334.0011,4950.07%
2018/10/190.1335.004336.00335.00-3.91,523-0.26%
2018/10/1800.001329.54335.00-11,550-0.07%
2018/10/171327.002335.00326.00-11,554-0.06%
2018/10/153332.8300.00333.5031,5970.19%
2018/10/125324.801323.00330.5041,5840.25%
2018/10/117319.861319.00319.0061,5730.38%
2018/10/081330.501333.50338.0001,5110.00%
2018/10/051.1335.270.1338.00335.5011,5330.07%
2018/10/0412342.8800.00335.00121,5340.78%
2018/10/027350.5700.00354.0071,5170.46%
2018/10/011359.0000.00357.5011,5190.07%
2018/09/2700.006.2358.44360.00-6.21,542-0.40%
2018/09/260353.001353.50351.50-11,535-0.06%
2018/09/212351.001351.50355.0011,5410.06%
2018/09/201350.001347.00346.5001,5680.00%
2018/09/172357.7500.00357.0021,6100.12%
2018/09/140353.0000.00352.5001,6160.00%
2018/09/132363.001364.00363.0011,6110.06%
2018/09/1200.003349.83353.00-31,611-0.19%
2018/09/1100.004.2344.56347.00-4.21,629-0.26%
2018/09/102340.007339.64338.00-51,653-0.30%
2018/09/0700.001331.50332.50-11,663-0.06%
2018/09/0500.001321.50322.00-11,660-0.06%
2018/09/032329.0000.00327.5021,6610.12%
2018/08/310.1335.002334.00335.00-1.91,661-0.11%
2018/08/2900.001330.50330.50-11,651-0.06%
2018/08/232324.251323.00324.0011,6910.06%
2018/08/2100.002.1314.43317.50-2.11,669-0.13%
2018/08/202310.2500.00308.0021,6490.12%
2018/08/172316.2500.00317.5021,6360.12%
2018/08/1600.008320.00319.00-81,620-0.49%
2018/08/151317.002.1317.71315.50-1.11,611-0.07%
2018/08/141.1309.312311.25313.00-0.91,586-0.06%
2018/08/131305.501306.50307.0001,5680.00%
2018/08/091312.5000.00307.0011,5740.06%
2018/08/081312.001313.00313.0001,5610.00%
2018/08/071309.0000.00309.0011,5560.06%
2018/08/061311.001313.04311.0001,5440.00%
2018/08/031310.5011308.59310.00-101,545-0.65%
2018/08/020309.501309.00305.50-11,545-0.06%
2018/08/0115.2306.1200.00306.0015.21,5251.00%
2018/07/312.2335.3410.2337.98336.50-81,476-0.54%
2018/07/3015.1330.941333.00330.0014.11,4330.98%
2018/07/272.1334.691334.00330.501.11,4060.08%
2018/07/269335.223335.33335.5061,3900.43%
2018/07/2518337.6712354.17331.0061,3710.44%
2018/07/231377.002375.25372.00-11,278-0.08%
2018/07/202363.0011361.82358.00-91,250-0.72%
2018/07/199353.5000.00349.0091,2130.74%
2018/07/171345.0000.00347.5011,1970.08%
2018/07/161354.0000.00350.0011,1940.08%
2018/07/131.1353.731355.00356.000.11,1960.01%
2018/07/091354.001351.50351.5001,1190.00%
2018/07/061345.001347.50346.5001,1080.00%
2018/07/050.1341.5000.00341.500.11,0800.01%
2018/07/020.5340.5000.00338.500.51,0840.05%
2018/06/294.1348.3000.00345.504.11,0690.38%
2018/06/288335.0000.00341.0081,0200.78%
2018/06/2700.000.1340.50340.50-0.1995-0.01%
2018/06/262352.253351.83349.00-1972-0.10%
2018/06/2500.001337.00335.00-1937-0.11%
2018/06/221332.000.4331.00331.000.69240.06%
2018/06/2000.001.1330.27323.00-1.1895-0.12%
2018/06/1900.007320.86322.00-7868-0.81%
2018/06/151310.501315.00313.0008320.00%
2018/06/141314.5000.00313.5018130.12%
2018/06/1300.0020319.00319.00-20804-2.48%
2018/06/1200.001318.00317.50-1860-0.12%
2018/06/111316.0000.00315.5018570.12%
2018/06/0722314.5200.00314.50228782.50%
2018/06/0500.009321.00322.50-9874-1.03%
2018/06/0400.003314.50315.00-3860-0.35%
2018/06/0100.002311.50312.00-2858-0.23%
2018/05/312.1304.7600.00307.002.18710.24%
2018/05/280307.5000.00307.0008650.00%
2018/05/246308.1700.00311.0069250.65%
2018/05/231305.500.1309.50307.500.99420.09%
2018/05/221305.001307.50305.5009450.00%
2018/05/211311.501314.00310.5009630.00%
2018/05/181311.504311.00312.00-3975-0.31%
2018/05/1500.001305.00306.50-11,005-0.10%
2018/05/111306.003303.67303.00-21,030-0.19%
2018/05/1000.001297.50301.00-11,014-0.10%
2018/05/090.2291.5000.00289.500.29890.02%
2018/05/072290.7500.00290.5029840.20%
2018/05/041291.0000.00290.5019930.10%
2018/05/031293.0000.00292.5019920.10%
2018/04/274291.2500.00292.5049780.41%
2018/04/241295.001294.50295.0009770.00%
2018/04/231298.5000.00295.0019760.10%
2018/04/200303.0000.00303.5009580.00%
2018/04/1900.002305.00305.50-2949-0.21%
2018/04/1800.001301.50302.50-1948-0.11%
2018/04/171.2298.8300.00301.501.29540.13%
2018/04/1600.000302.00300.5009480.00%
2018/04/1300.002303.00303.00-2956-0.21%
2018/04/121.3300.731302.50301.500.39600.03%
2018/04/110.1300.5000.00300.500.19640.01%
2018/04/031295.501295.50298.0009580.00%
2018/03/292293.5000.00293.0029650.21%
2018/03/281296.0000.00297.0019540.10%
2018/03/270297.002296.75297.00-2965-0.21%
2018/03/261294.002296.00295.00-1966-0.10%
2018/03/234293.131290.50293.0039630.31%
2018/03/222297.5000.00294.5029700.21%
2018/03/212300.5000.00299.5029670.21%
2018/03/201295.003298.50298.50-2975-0.21%
2018/03/192296.2500.00298.0029570.21%
2018/03/1600.002.1297.42302.00-2.1955-0.22%
2018/03/1500.001292.50293.50-1904-0.11%
2018/03/142291.001291.00292.0019060.11%
2018/03/131294.5000.00295.5019110.11%
2018/03/082287.5000.00287.0029280.22%
2018/03/063286.833287.67287.5009310.00%
2018/03/051291.001294.50288.0009320.00%
2018/03/011289.5000.00294.5019270.11%
2018/02/273297.831303.00294.5029060.22%
2018/02/2610307.307305.21303.5038950.34%
2018/02/231282.002284.75287.00-1856-0.12%
2018/02/220282.0000.00282.0008570.00%
2018/02/2100.001280.00280.50-1850-0.12%
2018/02/122273.7500.00273.5028300.24%
2018/02/094273.005276.10273.00-1826-0.12%
2018/02/082279.5000.00276.0028030.25%
2018/02/072280.253283.00280.00-1800-0.12%
2018/02/0610276.901278.00276.5097881.14%
2018/02/0100.001291.00291.50-1756-0.13%
2018/01/3100.001290.00288.50-1756-0.13%
2018/01/2900.001287.00291.50-1750-0.13%
2018/01/251291.001290.00291.0007530.00%
2018/01/241.1285.251287.00287.000.17490.01%
2018/01/2300.001287.00288.50-1750-0.13%
2018/01/222284.2500.00287.0027570.26%
2018/01/1900.000288.00287.500755-0.01%
2018/01/1800.001289.00291.00-1762-0.13%
2018/01/170288.0000.00288.0007580.00%
2018/01/161283.0000.00285.0017650.13%
2018/01/1500.002287.50286.00-2783-0.26%
2018/01/111280.5000.00284.0017950.13%
2018/01/101283.5000.00283.0018030.12%
2018/01/0800.001284.50287.00-1815-0.12%
2018/01/051283.502286.00283.00-1833-0.12%
2018/01/0400.001286.00285.50-1849-0.12%
2018/01/0300.006286.50284.50-6872-0.69%
2018/01/027286.432286.75287.5058640.58%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章