華立 (3010)-國泰-館前券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	123.75	0	0.00	124.00	0	1,181	0.00%
2024/11/21	0	120.00	0	0.00	124.00	0	1,167	0.00%
2024/11/20	1.6	121.47	0	0.00	120.00	1.6	1,138	0.14%
2024/11/19	0	0.00	3	122.17	123.50	-3	1,106	-0.27%
2024/11/18	2	120.24	2	120.25	120.50	0	1,074	0.00%
2024/11/15	1	119.00	0	0.00	118.50	1	1,057	0.09%
2024/11/14	1.1	120.01	1.3	119.86	119.00	-0.2	1,060	-0.02%
2024/11/13	0.7	121.50	1	121.50	121.00	-0.3	1,055	-0.03%
2024/11/12	2	121.76	0	0.00	122.00	2	1,065	0.19%
2024/11/11	0	121.50	0	0.00	125.50	0	1,069	0.00%
2024/11/08	0	124.63	0	0.00	123.00	0	1,105	0.00%
2024/11/07	3.1	122.52	0.1	126.50	126.00	3	1,206	0.25%
2024/11/06	0.1	119.96	0	0.00	121.00	0.1	1,204	0.01%
2024/11/05	2.1	118.76	1	119.50	119.00	1.1	1,219	0.09%
2024/11/04	1	120.01	0.1	121.00	119.50	1	1,239	0.08%
2024/11/01	0	121.68	0	0.00	121.50	0	1,272	0.00%
2024/10/30	1	122.50	0	0.00	122.00	1	1,283	0.08%
2024/10/29	3	122.67	0	0.00	122.50	3	1,301	0.23%
2024/10/28	0	125.00	0	0.00	124.00	0	1,306	0.00%
2024/10/25	0	126.50	0	0.00	125.00	0	1,320	0.00%
2024/10/24	3	127.00	0.1	127.00	125.50	3	1,340	0.22%
2024/10/23	1	126.00	0.1	127.90	126.00	0.9	1,368	0.07%
2024/10/22	1	125.00	0.1	125.00	124.50	0.9	1,395	0.06%
2024/10/21	0	126.00	0	0.00	124.00	0	1,453	0.00%
2024/10/18	0	125.00	0	0.00	124.00	0	1,475	0.00%
2024/10/17	0	126.00	0	126.00	124.50	0	1,504	0.00%
2024/10/16	0	124.27	0	0.00	124.00	0	1,535	0.00%
2024/10/15	3	124.83	0	0.00	125.50	3	1,574	0.19%
2024/10/14	0.1	124.02	0	0.00	124.50	0.1	1,600	0.01%
2024/10/11	3	123.01	0	0.00	124.50	3	1,612	0.19%
2024/10/09	0.1	124.02	0	0.00	124.00	0.1	1,646	0.01%
2024/10/08	4	123.76	4	123.00	123.00	0	1,655	0.00%
2024/10/07	0	126.50	0	127.00	127.00	0	1,677	0.00%
2024/10/04	1	125.52	1	125.50	125.00	0	1,734	0.00%
2024/10/01	3	127.00	0	0.00	128.00	3	1,838	0.16%
2024/09/30	0	128.46	0	0.00	128.50	0	1,891	0.00%
2024/09/27	0	130.00	2.2	130.23	130.00	-2.2	2,011	-0.11%
2024/09/26	1.2	132.65	1	129.50	129.00	0.2	2,124	0.01%
2024/09/25	2	131.00	6	131.42	132.00	-4	2,187	-0.18%
2024/09/24	3	127.84	0	0.00	129.00	3	2,277	0.13%
2024/09/23	0.5	130.00	0	130.00	129.00	0.5	2,284	0.02%
2024/09/20	2	129.00	1	129.00	128.50	1	2,303	0.04%
2024/09/19	0	126.50	0	0.00	126.50	0	2,292	0.00%
2024/09/18	2	125.76	1	128.00	122.00	1	2,296	0.05%
2024/09/16	0.5	126.70	5.5	126.95	127.00	-5	2,289	-0.22%
2024/09/13	1.2	125.93	0	0.00	126.00	1.2	2,304	0.05%
2024/09/12	1.2	126.02	5	126.00	125.00	-3.8	2,318	-0.17%
2024/09/11	8	123.63	0.2	123.50	124.50	7.8	2,324	0.34%
2024/09/10	5.2	126.07	15	125.10	125.00	-9.8	2,334	-0.42%
2024/09/09	0	127.90	0	0.00	129.50	0	2,344	0.00%
2024/09/06	0	127.50	0.1	127.00	126.50	-0.1	2,372	0.00%
2024/09/05	3.1	128.34	12	129.00	126.00	-8.9	2,457	-0.36%
2024/09/04	12.1	123.97	1	127.50	126.00	11	2,538	0.43%
2024/09/03	1	132.50	2	132.75	131.50	-1	2,530	-0.04%
2024/09/02	1	132.52	3.2	133.97	132.50	-2.2	2,529	-0.09%
2024/08/30	5.1	136.49	6	137.50	136.00	-0.9	2,527	-0.04%
2024/08/29	2.4	134.07	5.2	133.77	134.50	-2.8	2,500	-0.11%
2024/08/28	7.7	136.25	26.1	136.50	135.50	-18.4	2,492	-0.74%
2024/08/27	1	127.57	19.3	129.69	131.50	-18.3	2,408	-0.76%
2024/08/26	1	125.50	1	124.50	124.50	0	2,392	0.00%
2024/08/23	1	122.50	1	125.00	125.00	0	2,398	0.00%
2024/08/22	0	0.00	1.2	124.50	124.00	-1.2	2,401	-0.05%
2024/08/21	13.1	124.77	10	126.50	124.00	3.1	2,412	0.13%
2024/08/20	1	127.50	2.1	126.76	127.00	-1.1	2,423	-0.05%
2024/08/19	5.7	124.65	3.1	124.39	125.50	2.6	2,454	0.11%
2024/08/16	1	123.50	10	124.45	124.00	-9	2,474	-0.36%
2024/08/15	2	121.75	4	121.88	122.00	-2	2,521	-0.08%
2024/08/14	1.1	123.91	6	123.50	122.00	-4.9	2,649	-0.19%
2024/08/13	2.1	121.52	0	0.00	123.00	2.1	2,659	0.08%
2024/08/12	11.7	121.01	1.1	121.09	122.00	10.6	2,663	0.40%
2024/08/09	44.4	125.20	5.8	127.00	123.50	38.6	2,685	1.44%
2024/08/08	1.1	136.89	1.2	136.75	136.00	-0.1	2,594	0.00%
2024/08/07	0	135.00	12.1	131.55	136.00	-12.1	2,605	-0.46%
2024/08/06	3.3	126.92	8.5	121.83	125.00	-5.2	2,599	-0.20%
2024/08/05	27.3	127.04	2.5	127.51	125.50	24.8	2,592	0.96%
2024/08/02	0	140.07	0	0.00	138.00	0	2,571	0.00%
2024/08/01	4.3	139.78	6	140.92	142.00	-1.7	2,602	-0.07%
2024/07/31	3.2	135.54	13	136.12	136.50	-9.8	2,624	-0.37%
2024/07/30	2	136.75	16.2	136.68	138.00	-14.2	2,632	-0.54%
2024/07/29	0.4	138.02	3.1	136.63	136.50	-2.7	2,643	-0.10%
2024/07/26	21.5	137.67	10	139.50	141.50	11.5	2,632	0.44%
2024/07/23	1.1	144.65	14.1	146.62	146.50	-13	2,626	-0.50%
2024/07/22	24.5	143.11	11.3	144.31	144.00	13.2	2,596	0.51%
2024/07/19	2.4	147.45	1.1	148.58	150.00	1.3	2,541	0.05%
2024/07/18	6.6	148.49	14	148.14	151.00	-7.4	2,526	-0.29%
2024/07/17	12.2	152.62	5	149.80	151.00	7.2	2,507	0.29%
2024/07/16	3	153.83	6.1	153.43	154.50	-3.1	2,503	-0.12%
2024/07/15	2	148.03	2.8	151.83	152.00	-0.7	2,487	-0.03%
2024/07/12	2	146.26	3.1	146.16	146.00	-1.1	2,468	-0.04%
2024/07/11	5.8	149.56	14.5	147.73	149.50	-8.7	2,475	-0.35%
2024/07/10	10.1	145.50	5.2	145.38	145.00	4.9	2,498	0.20%
2024/07/09	6.4	142.79	0.1	143.50	143.50	6.3	2,521	0.25%
2024/07/08	11.7	142.64	16	145.44	142.50	-4.3	2,513	-0.17%
2024/07/05	26.2	151.02	22.1	152.41	148.00	4.1	2,469	0.17%
2024/07/04	12.1	147.95	6	148.33	146.00	6.1	2,396	0.25%
2024/07/03	10.9	149.16	11.5	151.47	146.00	-0.6	2,434	-0.03%
2024/07/02	4.6	144.43	6	145.08	147.00	-1.4	2,381	-0.06%
2024/07/01	2.2	143.47	3.2	142.37	143.00	-1	2,409	-0.04%
2024/06/28	8	140.76	12.4	143.09	142.00	-4.3	2,568	-0.17%
2024/06/27	11.3	135.41	2	134.00	135.00	9.3	2,517	0.37%
2024/06/26	4.1	135.99	2	135.50	134.50	2.1	2,510	0.08%
2024/06/25	0.6	132.75	0	0.00	132.50	0.6	2,487	0.02%
2024/06/24	6	132.67	0	0.00	132.50	6	2,483	0.24%
2024/06/21	3	133.67	0	0.00	133.00	3	2,492	0.12%
2024/06/20	7	132.57	0.1	132.50	133.00	6.9	2,512	0.27%
2024/06/19	4	133.25	1	133.01	132.50	3	2,509	0.12%
2024/06/18	0	132.72	0	0.00	133.00	0	2,513	0.00%
2024/06/17	1.1	133.51	0	135.00	133.00	1.1	2,522	0.04%
2024/06/14	5.1	134.20	0	0.00	134.50	5.1	2,532	0.20%
2024/06/13	2	135.49	4	135.63	133.50	-2	2,528	-0.08%
2024/06/12	1	134.11	39.6	135.42	137.50	-38.5	2,547	-1.51%
2024/06/11	6	131.84	28.4	131.30	131.00	-22.3	2,493	-0.90%
2024/06/07	4	126.00	0	0.00	126.50	4	2,412	0.17%
2024/06/06	2	125.50	1.2	125.00	125.50	0.8	2,408	0.03%
2024/06/05	1	125.50	3.1	125.00	125.50	-2.1	2,413	-0.09%
2024/06/04	1.1	125.47	2	125.00	125.00	-0.9	2,432	-0.04%
2024/06/03	2	125.75	4.1	126.24	126.00	-2.1	2,452	-0.08%
2024/05/31	4.2	124.25	0	0.00	124.50	4.2	2,484	0.17%
2024/05/30	11.4	122.68	5	122.90	122.50	6.4	2,486	0.26%
2024/05/29	2.2	124.78	1	125.50	124.50	1.2	2,503	0.05%
2024/05/28	3.1	126.83	14	126.93	127.00	-10.9	2,518	-0.43%
2024/05/27	5.2	126.05	1.5	126.50	126.50	3.7	2,538	0.15%
2024/05/24	0	126.20	8.1	124.88	126.50	-8	2,589	-0.31%
2024/05/23	23.9	124.75	1	123.52	123.50	22.8	2,617	0.87%
2024/05/22	2	129.00	9.1	129.28	127.50	-7	2,604	-0.27%
2024/05/21	23.8	128.91	7	129.79	128.50	16.8	2,587	0.65%
2024/05/20	35.1	133.77	23.3	132.99	133.00	11.8	2,538	0.47%
2024/05/17	9.2	124.72	1	126.00	126.00	8.2	2,413	0.34%
2024/05/16	0	126.00	0.3	126.00	125.50	-0.3	2,402	-0.01%
2024/05/15	18.8	125.73	4	125.25	125.00	14.8	2,422	0.61%
2024/05/14	1.2	131.50	2.5	131.88	132.00	-1.3	2,406	-0.05%
2024/05/13	1	133.00	8.4	133.74	132.50	-7.3	2,387	-0.31%
2024/05/10	3	130.67	2	129.50	131.00	1	2,361	0.04%
2024/05/09	0	133.22	0.1	135.00	130.00	-0.1	2,342	0.00%
2024/05/08	2.1	132.03	6	132.92	133.50	-3.9	2,318	-0.17%
2024/05/07	1.2	135.08	5	134.80	133.50	-3.8	2,295	-0.17%
2024/05/06	12.1	131.96	6.4	131.63	131.50	5.7	2,243	0.25%
2024/05/03	0	130.00	14	128.82	130.00	-14	2,197	-0.64%
2024/05/02	2	129.25	7	129.00	129.50	-5	2,174	-0.23%
2024/04/30	0	127.10	0	0.00	126.00	0	2,143	0.00%
2024/04/29	3	127.50	9	127.34	128.50	-6	2,127	-0.28%
2024/04/26	2.2	123.84	0	0.00	124.00	2.2	2,096	0.11%
2024/04/25	1	125.01	1	125.00	124.50	0	2,083	0.00%
2024/04/24	2	124.50	7.1	125.42	125.00	-5.1	2,068	-0.25%
2024/04/23	2	121.79	8	122.25	122.00	-6	2,051	-0.29%
2024/04/22	2.1	121.02	4.1	122.34	121.00	-2	2,031	-0.10%
2024/04/19	2.4	122.22	6.3	122.97	123.00	-3.9	1,999	-0.19%
2024/04/18	2.3	126.50	1.1	125.04	126.00	1.2	1,961	0.06%
2024/04/17	3.5	126.35	4.2	125.23	126.00	-0.7	1,941	-0.03%
2024/04/16	7.1	121.78	6.1	121.59	121.50	1	1,913	0.05%
2024/04/15	7.7	130.34	5.2	128.88	128.50	2.5	1,854	0.14%
2024/04/12	6	127.33	2	128.75	129.50	4	1,818	0.22%
2024/04/11	0.2	126.77	0.3	126.50	126.50	0	1,794	0.00%
2024/04/10	5.1	127.49	6	127.17	127.00	-0.9	1,775	-0.05%
2024/04/09	24.5	130.46	17	128.50	127.00	7.5	1,738	0.43%
2024/04/08	8.5	127.39	9.1	127.46	129.50	-0.6	1,638	-0.04%
2024/04/03	25.1	128.39	11.1	128.63	128.00	14	1,564	0.90%
2024/04/02	22.2	128.43	19.2	129.13	130.50	3	1,411	0.21%
2024/04/01	2.3	116.11	12	117.20	119.00	-9.7	1,175	-0.83%
2024/03/29	0	112.50	0.5	112.79	113.00	-0.5	1,112	-0.04%
2024/03/28	4.1	112.14	10	112.50	112.50	-5.9	1,101	-0.53%
2024/03/27	2	111.25	0	0.00	112.00	2	1,093	0.18%
2024/03/26	11.1	110.10	7	112.43	110.50	4.1	1,086	0.38%
2024/03/25	1.1	112.50	5	113.70	113.50	-3.9	1,061	-0.37%
2024/03/22	0	112.00	20	112.50	111.50	-20	1,026	-1.95%
2024/03/21	0.1	112.00	1	112.00	112.00	-0.9	1,015	-0.09%
2024/03/20	0.1	111.50	5	110.50	111.00	-4.9	1,006	-0.49%
2024/03/19	1.3	111.54	1	109.52	111.50	0.3	991	0.03%
2024/03/18	15.1	107.50	0	0.00	108.00	15.1	963	1.57%
2024/03/15	12.7	107.87	2	107.50	107.00	10.7	948	1.13%
2024/03/14	3	111.33	1	111.00	111.00	2	890	0.23%
2024/03/13	2	111.50	2	110.25	110.00	0	852	0.00%
2024/03/12	1.1	111.00	1	110.50	111.50	0.1	840	0.01%
2024/03/11	1.1	110.53	0	0.00	110.50	1.1	827	0.13%
2024/03/08	12.3	110.09	17.3	110.58	111.50	-5	822	-0.61%
2024/03/07	5.1	112.89	5	112.40	112.50	0.1	792	0.01%
2024/03/06	4.1	112.99	2	113.00	114.50	2.1	758	0.27%
2024/03/05	3	111.33	0	0.00	112.00	3	714	0.42%
2024/03/04	2	112.00	1.8	112.22	111.00	0.2	695	0.03%
2024/03/01	8.1	111.49	2.7	111.68	110.50	5.4	662	0.82%
2024/02/29	7.3	112.71	2	113.24	111.50	5.2	638	0.82%
2024/02/27	13.3	113.80	10	112.45	113.00	3.3	605	0.54%
2024/02/26	7.4	111.68	4.1	112.63	113.00	3.3	543	0.61%
2024/02/23	14.4	110.00	7	110.29	109.00	7.4	496	1.49%
2024/02/22	1.4	107.77	1	108.00	108.00	0.4	462	0.09%
2024/02/21	7	107.07	0	0.00	107.50	7	452	1.55%
2024/02/20	0.1	106.75	1	106.00	107.00	-0.9	439	-0.20%
2024/02/19	5.1	106.02	1	106.50	106.00	4.1	431	0.95%
2024/02/16	3.1	105.70	8	105.44	107.00	-4.9	427	-1.15%
2024/02/15	10.2	102.11	3.6	104.00	104.50	6.6	396	1.66%
2024/02/05	2	98.20	0	0.00	98.20	2	377	0.53%
2024/01/31	0	0.00	0.2	97.40	96.80	-0.2	380	-0.05%
2024/01/30	4	97.45	0	98.00	97.40	4	382	1.05%
2024/01/29	0	97.70	0	0.00	97.60	0	391	0.00%
2024/01/26	0	97.82	0	0.00	97.40	0	393	0.00%
2024/01/25	0	98.10	2	97.40	97.80	-2	396	-0.50%
2024/01/24	2	98.65	0	0.00	98.40	2	394	0.51%
2024/01/23	1	98.30	0	0.00	98.50	1	394	0.25%
2024/01/22	1	98.40	3	98.20	97.90	-2	394	-0.51%
2024/01/19	2	96.80	1	97.00	97.20	1	391	0.25%
2024/01/18	1	95.10	1	95.10	95.60	0	388	0.00%
2024/01/17	1	94.81	0	0.00	95.10	1	388	0.26%
2024/01/16	0	97.00	0.1	96.60	95.80	-0.1	386	-0.02%
2024/01/15	0.5	97.30	0	0.00	96.70	0.5	385	0.13%
2024/01/12	0	0.00	0.5	95.70	95.70	-0.5	386	-0.13%
2024/01/11	1	95.60	1	95.70	95.60	0	395	0.00%
2024/01/10	1	95.60	0	0.00	95.80	1	404	0.25%
2024/01/09	0.1	95.28	1	94.70	94.70	-0.9	406	-0.21%
2024/01/08	0.1	96.40	0	0.00	95.50	0.1	398	0.01%
2024/01/05	0.1	96.62	1	96.50	96.70	-0.9	395	-0.23%
2024/01/03	1	98.00	0	0.00	98.20	1	397	0.25%
2023/12/26	0	98.70	0	0.00	99.00	0	404	0.00%
2023/12/25	0	98.50	1	98.50	98.70	-1	406	-0.24%
2023/12/22	2	98.65	1	98.50	98.40	1	408	0.25%
2023/12/21	0	99.20	0	0.00	98.30	0	409	0.00%
2023/12/20	0	99.50	0	0.00	98.90	0	410	0.00%
2023/12/19	0	100.50	0	0.00	99.30	0	408	0.00%
2023/12/18	0.6	100.62	0	0.00	100.00	0.6	407	0.15%
2023/12/15	1.1	100.02	0.2	100.50	100.50	0.9	408	0.21%
2023/12/14	2	99.70	1	99.90	99.90	1	398	0.25%
2023/12/13	0	99.00	0	0.00	99.30	0	392	0.00%
2023/12/12	0	98.67	1	98.20	98.80	-1	399	-0.25%
2023/12/11	2	98.05	0	0.00	98.10	2	402	0.50%
2023/12/08	0	99.00	0	0.00	99.30	0	402	0.00%
2023/12/06	0	99.50	0.1	99.50	99.30	-0.1	412	-0.01%
2023/12/05	1.2	98.35	2	98.50	98.90	-0.8	416	-0.19%
2023/12/04	0	101.00	0	0.00	100.50	0	424	0.00%
2023/12/01	0	100.50	0	102.00	101.00	0	426	-0.01%
2023/11/30	0	101.00	0	0.00	100.50	0	425	0.00%
2023/11/29	0	101.50	0	0.00	100.50	0	425	0.00%
2023/11/28	0	100.50	0	0.00	101.50	0	433	0.00%
2023/11/27	0.1	100.08	0	0.00	99.60	0.1	434	0.02%
2023/11/24	0	102.00	1	101.50	101.00	-1	451	-0.22%
2023/11/22	0	101.50	0	0.00	100.50	0	476	0.00%
2023/11/21	1	102.00	0	0.00	101.50	1	477	0.21%
2023/11/20	0	101.00	0	0.00	102.50	0	474	0.00%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.22%
2023/11/16	0	100.00	1	100.00	100.00	-1	464	-0.21%
2023/11/15	0	100.50	3.1	99.92	100.00	-3.1	462	-0.67%
2023/11/14	1	100.00	2	99.50	100.50	-1	454	-0.22%
2023/11/13	2	98.95	0.1	100.00	100.00	1.9	448	0.42%
2023/11/10	0	96.25	0	0.00	96.30	0	418	0.00%
2023/11/09	0	97.20	2.1	97.01	96.20	-2.1	423	-0.49%
2023/11/08	0	0.00	3.1	97.51	97.90	-3.1	435	-0.70%
2023/11/07	1	97.00	1	97.30	97.20	0	463	0.00%
2023/11/06	2	97.25	2.1	96.77	97.50	-0.1	471	-0.01%
2023/11/03	0	95.20	0	0.00	95.50	0	494	0.00%
2023/11/02	1.3	95.26	0	0.00	95.20	1.3	495	0.25%
2023/11/01	0	94.60	0	0.00	94.80	0	493	0.00%
2023/10/31	0	95.90	1	94.50	94.30	-1	494	-0.20%
2023/10/30	0.3	95.80	0	0.00	95.80	0.3	500	0.05%
2023/10/27	0	94.90	1	95.20	95.40	-1	498	-0.20%
2023/10/26	0	94.30	0	0.00	94.00	0	497	0.00%
2023/10/25	0	94.40	0	0.00	94.40	0	496	0.00%
2023/10/24	0	93.40	0	0.00	94.00	0	496	0.00%
2023/10/23	0	93.00	0	0.00	93.50	0	495	0.00%
2023/10/20	1	94.30	0	0.00	93.10	1	496	0.20%
2023/10/19	1	92.80	0	0.00	93.60	1	494	0.20%
2023/10/18	0.1	94.84	0	0.00	93.40	0.1	486	0.02%
2023/10/17	0	96.30	1	96.40	95.50	-1	477	-0.21%
2023/10/16	2.1	96.69	0.1	96.30	96.70	2	478	0.42%
2023/10/13	0	95.70	0	0.00	96.30	0	478	0.00%
2023/10/12	0.1	95.59	0.3	95.42	95.90	-0.2	480	-0.04%
2023/10/11	1.1	95.80	0	0.00	95.90	1.1	477	0.23%
2023/10/06	0	94.30	0	0.00	94.20	0	470	0.00%
2023/10/05	0	93.70	0.1	93.70	93.60	-0.1	469	-0.02%
2023/10/04	0	94.00	0	0.00	93.60	0	469	0.00%
2023/10/03	0	94.40	2.1	94.68	94.70	-2.1	470	-0.44%
2023/10/02	0	94.30	1.1	94.32	94.70	-1	469	-0.22%
2023/09/28	1	92.90	0	0.00	93.10	1	468	0.21%
2023/09/27	0	92.30	0	0.00	92.80	0	466	0.00%
2023/09/26	0	92.70	0	0.00	92.50	0	471	0.00%
2023/09/25	0.1	92.41	2.1	92.32	92.70	-2	472	-0.43%
2023/09/22	0	91.40	1	91.90	91.90	-1	474	-0.21%
2023/09/21	0	91.90	0	0.00	91.50	0	492	0.00%
2023/09/20	2	92.50	1	93.20	92.00	1	514	0.20%
2023/09/19	1.9	93.50	1	93.70	93.40	0.9	519	0.17%
2023/09/18	0	94.50	0	0.00	94.70	0	523	0.00%
2023/09/15	0.1	93.42	0	0.00	94.80	0.1	531	0.02%
2023/09/14	0	94.61	0.2	94.40	94.30	-0.2	539	-0.04%
2023/09/13	0	94.30	0	0.00	93.60	0	550	0.00%
2023/09/12	0	94.60	1.5	93.91	94.60	-1.5	553	-0.28%
2023/09/11	1	93.30	1	92.60	92.70	0	558	0.00%
2023/09/08	0	93.90	0.1	93.20	93.50	-0.1	564	-0.02%
2023/09/07	5.5	95.48	3.2	94.29	94.10	2.3	574	0.40%
2023/09/06	0.3	91.75	0	0.00	91.80	0.3	559	0.05%
2023/09/05	0	91.20	2.4	90.96	91.40	-2.4	558	-0.43%
2023/09/04	1	90.81	0	91.00	91.20	1	561	0.17%
2023/09/01	0.1	91.90	4.1	91.22	92.00	-4	559	-0.72%
2023/08/31	0.1	90.80	3.1	90.52	90.60	-3	551	-0.55%
2023/08/30	2	91.80	2	91.75	91.70	0	549	0.00%
2023/08/29	1.3	89.30	1	89.00	89.00	0.3	535	0.06%
2023/08/28	9	90.89	6	90.70	90.40	3	531	0.56%
2023/08/25	1	88.20	0.1	88.20	88.20	0.9	512	0.18%
2023/08/23	3	87.90	3.3	87.30	87.80	-0.3	512	-0.06%
2023/08/22	0	0.00	2	87.30	87.10	-2	512	-0.39%
2023/08/21	3	87.50	3	87.20	87.50	0	513	0.00%
2023/08/17	1.1	86.92	3.7	86.31	86.80	-2.7	510	-0.53%
2023/08/16	0	87.20	1.2	87.20	86.80	-1.2	505	-0.23%
2023/08/15	3	87.50	0	87.22	86.90	3	504	0.59%
2023/08/14	2.1	85.82	5.2	85.26	85.00	-3	501	-0.60%
2023/08/11	21.1	87.38	23.4	87.81	88.00	-2.3	495	-0.46%
2023/08/10	1	85.50	2.2	85.26	85.20	-1.2	479	-0.24%
2023/08/09	10.2	86.08	14	84.80	84.70	-3.9	477	-0.81%
2023/08/08	1	80.10	0	80.30	80.00	1	447	0.22%
2023/08/07	0.1	80.40	0	0.00	80.10	0.1	449	0.01%
2023/08/02	0.2	80.50	0	0.00	79.60	0.2	458	0.05%
2023/08/01	0.1	81.11	0	0.00	80.80	0.1	452	0.02%
2023/07/31	2.2	81.17	0	0.00	80.80	2.2	453	0.48%
2023/07/26	0	80.84	0	0.00	80.80	0	460	0.00%
2023/07/24	0.1	81.20	0	0.00	80.80	0.1	463	0.02%
2023/07/21	1	81.50	0	0.00	81.50	1	468	0.21%
2023/07/20	0.1	82.10	1	81.80	82.10	-0.9	473	-0.19%
2023/07/19	0	81.92	0	0.00	81.50	0	477	0.00%
2023/07/18	0	82.40	0	0.00	82.30	0	480	0.00%
2023/07/14	0	0.00	0.3	81.50	81.50	-0.3	479	-0.06%
2023/07/13	1	81.50	0	0.00	81.00	1	478	0.21%
2023/07/10	1	81.49	0.2	81.00	80.60	0.9	478	0.18%
2023/07/07	0.1	80.88	0	0.00	81.50	0.1	479	0.01%
2023/07/06	1	81.00	0	0.00	80.80	1	483	0.21%
2023/07/05	0	81.70	0	0.00	81.70	0	480	0.00%
2023/07/04	2.8	82.17	0	0.00	81.70	2.8	481	0.58%
2023/07/03	0.1	82.60	0	0.00	82.40	0.1	479	0.02%
2023/06/30	1	82.70	0	0.00	82.90	1	476	0.21%
2023/06/29	1.2	81.78	1	81.40	81.80	0.2	475	0.03%
2023/06/28	1.1	87.49	0.1	88.40	87.50	1	456	0.21%
2023/06/27	0	87.10	0	0.00	87.30	0	430	0.01%
2023/06/26	0.2	87.62	0	0.00	87.50	0.2	418	0.04%
2023/06/20	0	86.90	1	87.10	87.10	-1	405	-0.24%
2023/06/19	2.1	86.87	1	87.20	86.70	1.1	388	0.28%
2023/06/15	0.1	87.19	0	0.00	86.90	0.1	368	0.03%
2023/06/14	3	87.27	0	0.00	87.10	3	364	0.83%
2023/06/08	0	0.00	1	88.00	87.90	-1	335	-0.30%
2023/06/05	1	87.40	0	0.00	87.50	1	333	0.30%
2023/06/02	0	86.60	3	87.00	87.00	-3	330	-0.91%
2023/06/01	1	86.20	0	0.00	86.30	1	326	0.31%
2023/05/31	0	0.00	0	86.50	86.70	0	325	-0.01%
2023/05/30	0	0.00	1	86.00	85.90	-1	323	-0.31%
2023/05/29	0.6	86.55	1	86.70	86.30	-0.4	324	-0.12%
2023/05/26	0	86.10	1.1	86.31	86.30	-1.1	321	-0.33%
2023/05/25	0	86.40	0	0.00	86.00	0	321	0.00%
2023/05/19	1	84.50	0	0.00	84.80	1	319	0.32%
2023/05/18	1	83.90	2	84.10	84.20	-1	319	-0.31%
2023/05/17	1.3	82.60	0	0.00	83.80	1.3	316	0.41%
2023/05/16	1.1	84.03	0	0.00	82.60	1.1	309	0.37%
2023/05/15	0.2	84.87	0	85.60	84.50	0.2	295	0.08%
2023/05/10	2.1	86.50	0	0.00	86.90	2.1	284	0.74%
2023/05/09	1	87.20	0	0.00	87.50	1	271	0.37%
2023/05/05	1	87.20	0	0.00	87.60	1	274	0.36%
2023/05/03	1.1	86.51	0	0.00	86.80	1.1	278	0.40%
2023/05/02	0	86.90	0	0.00	86.70	0	278	0.00%
2023/04/28	0.1	87.00	0.1	86.90	87.20	0	277	0.00%
2023/04/26	0.1	87.50	2	87.10	87.90	-1.9	271	-0.70%
2023/04/25	0	0.00	4.3	87.99	88.00	-4.3	266	-1.63%
2023/04/24	3	88.03	0	0.00	88.00	3	261	1.15%
2023/04/21	0	87.73	0	0.00	88.00	0	257	0.01%
2023/04/19	2	88.00	1.8	88.17	88.00	0.2	250	0.09%
2023/04/18	1	88.50	0	0.00	88.30	1	246	0.41%
2023/04/17	0	88.10	0	0.00	88.50	0	245	0.01%
2023/04/14	0.1	88.09	1	88.20	88.20	-0.9	243	-0.36%
2023/04/13	0	0.00	5	87.80	88.00	-5	241	-2.07%
2023/04/11	0.2	87.09	0	0.00	87.40	0.2	236	0.07%
2023/04/10	7.2	87.78	0	0.00	87.70	7.2	231	3.11%
2023/04/07	1.1	87.23	0	0.00	87.20	1.1	229	0.48%
2023/04/06	3.1	87.20	0	0.00	87.30	3.1	227	1.37%
2023/03/31	0	88.25	0	0.00	87.60	0	226	0.00%
2023/03/30	1	87.50	0.1	88.00	87.80	0.9	224	0.40%
2023/03/29	0	88.70	0	0.00	87.90	0	221	0.00%
2023/03/28	1	87.90	0.3	88.38	88.30	0.7	223	0.31%
2023/03/27	0	88.80	1	88.40	88.40	-1	223	-0.44%
2023/03/24	2	88.00	0	0.00	87.90	2	225	0.89%
2023/03/22	0	0.00	0.5	89.00	88.70	-0.5	223	-0.22%
2023/03/21	0.1	88.60	0	0.00	88.70	0.1	222	0.04%
2023/03/20	0	0.00	1	88.00	87.90	-1	219	-0.46%
2023/03/17	2	86.40	2	87.10	87.00	0	215	0.00%
2023/03/16	1	86.60	0	0.00	87.00	1	205	0.49%
2023/03/15	1.1	87.83	0	0.00	87.40	1.1	205	0.54%
2023/03/13	1	88.90	0	0.00	88.90	1	205	0.49%
2023/03/10	1	88.40	0	0.00	88.40	1	202	0.50%
2023/03/09	1	88.71	0	0.00	89.30	1	201	0.50%
2023/03/08	0	89.70	0	0.00	89.80	0	199	0.00%
2023/03/07	1	89.50	0	0.00	89.90	1	197	0.51%
2023/03/06	0.1	89.61	3	89.40	89.70	-2.9	197	-1.47%
2023/03/02	0	87.74	0	0.00	88.10	0	191	0.00%
2023/03/01	0.1	87.29	0	0.00	86.90	0.1	189	0.06%
2023/02/24	0	88.08	0	0.00	87.60	0	185	0.01%
2023/02/23	3	87.90	0	0.00	88.00	3	183	1.64%
2023/02/22	0	87.55	0	0.00	87.70	0	179	0.01%
2023/02/20	0	87.30	1	86.70	86.80	-1	178	-0.56%
2023/02/17	0	85.84	0	0.00	85.60	0	177	0.01%
2023/02/16	0	86.10	0	0.00	85.70	0	180	0.00%
2023/02/15	0	86.10	0	0.00	85.50	0	180	0.00%
2023/02/14	1	86.21	0	0.00	86.20	1	180	0.56%
2023/02/13	2	86.40	0.1	87.00	87.10	2	179	1.10%
2023/02/10	0	88.00	0	0.00	87.70	0	176	0.01%
2023/02/09	0	88.40	0.1	88.30	87.80	0	175	-0.03%
2023/02/08	0	88.10	0	0.00	88.00	0	174	0.00%
2023/02/07	0	87.50	0.1	87.80	87.70	0	171	-0.03%
2023/02/06	0.1	87.42	0	0.00	87.40	0.1	170	0.04%
2023/02/03	0	87.84	1	86.80	87.60	-1	169	-0.59%
2023/02/02	0	87.64	0	0.00	87.40	0	166	0.00%
2023/02/01	0.1	86.50	0	0.00	86.40	0.1	162	0.03%
2023/01/31	0	86.00	0	0.00	85.30	0	159	0.00%
2023/01/17	0	85.60	0	0.00	85.30	0	155	0.00%
2023/01/16	0.1	85.53	0	0.00	85.30	0.1	155	0.04%
2023/01/13	1	86.20	0	0.00	86.00	1	153	0.66%
2023/01/12	0	85.90	0	0.00	86.30	0	154	0.00%
2023/01/11	0	85.90	0	0.00	85.80	0	155	0.00%
2023/01/10	0	85.70	0	0.00	85.70	0	156	0.01%
2023/01/09	0	85.00	0	0.00	85.20	0	156	0.00%
2023/01/06	0	85.00	0	0.00	84.20	0	157	0.00%
2023/01/05	0	84.20	0	0.00	84.60	0	164	0.00%
2023/01/04	0	84.10	0	0.00	83.70	0	169	0.00%
2023/01/03	0	83.70	0	0.00	83.50	0	170	0.00%
2022/12/28	0	84.80	0	0.00	84.30	0	173	0.00%
2022/12/27	0.1	85.60	0	0.00	85.60	0.1	174	0.06%
2022/12/26	0	0.00	1	85.20	85.60	-1	175	-0.57%
2022/12/21	0	83.80	0	0.00	83.90	0	193	0.00%
2022/12/20	0	84.79	0	0.00	83.00	0	198	0.01%
2022/12/19	0	85.15	0	0.00	85.10	0	204	0.01%
2022/12/16	0	85.66	2	85.30	85.00	-2	204	-0.97%
2022/12/15	0	86.54	0	0.00	86.00	0	203	0.01%
2022/12/14	0	87.00	0	0.00	86.70	0	203	0.00%
2022/12/13	0	87.58	0	0.00	86.60	0	202	0.01%
2022/12/12	0	85.40	0	0.00	86.60	0	202	0.00%
2022/12/09	0	86.49	0	0.00	86.20	0	203	0.01%
2022/12/08	0	85.90	0.1	85.80	86.10	0	203	-0.02%
2022/12/07	0	86.36	0	0.00	86.20	0	204	0.01%
2022/12/06	1	87.70	0	0.00	86.70	1	202	0.50%
2022/12/05	0.1	88.28	1	88.10	88.40	-0.9	201	-0.47%
2022/12/02	0	87.80	1	87.70	87.90	-1	200	-0.49%
2022/12/01	0	86.80	0	0.00	87.50	0	202	0.00%
2022/11/29	0.1	85.03	0	0.00	85.20	0.1	201	0.03%
2022/11/28	0	85.76	0	0.00	85.60	0	203	0.01%
2022/11/25	0	86.25	0	0.00	86.40	0	204	0.01%
2022/11/24	0	85.50	0	86.00	86.40	0	206	-0.01%
2022/11/23	1	85.40	0	86.00	85.60	1	204	0.49%
2022/11/22	0	85.04	0	0.00	85.40	0	206	0.01%
2022/11/21	0	85.25	3	85.00	85.00	-3	207	-1.44%
2022/11/18	0	85.38	0	0.00	85.20	0	209	0.01%
2022/11/17	0	85.30	3	84.70	85.30	-3	209	-1.42%
2022/11/16	0	85.70	0	0.00	85.00	0	209	0.01%
2022/11/15	0	85.20	0	0.00	85.60	0	210	0.00%
2022/11/14	1	85.00	0	0.00	85.20	1	211	0.47%
2022/11/11	0	85.00	1	84.60	84.70	-1	209	-0.48%
2022/11/10	3	83.70	0	0.00	83.80	3	206	1.46%
2022/11/09	0	83.00	0	0.00	83.10	0	206	0.00%
2022/11/08	0	81.80	0	0.00	81.70	0	209	0.00%
2022/11/07	0	81.50	0	81.20	81.10	0	222	0.00%
2022/11/03	0	80.67	0	0.00	80.40	0	226	0.01%
2022/11/02	0	80.90	0	0.00	80.40	0	227	0.00%
2022/11/01	0	80.50	0	0.00	80.00	0	229	0.01%
2022/10/28	0	80.11	0	0.00	79.40	0	233	0.01%
2022/10/26	0	78.54	0	0.00	78.50	0	235	0.01%
2022/10/25	2	77.80	0	0.00	78.40	2	236	0.85%
2022/10/24	0	80.00	0	0.00	79.30	0	238	0.00%
2022/10/21	0	79.30	0	0.00	78.60	0	239	0.00%
2022/10/20	0	79.41	0	0.00	78.90	0	240	0.01%
2022/10/19	0	80.65	0	0.00	79.80	0	240	0.01%
2022/10/17	0	80.40	0	0.00	80.20	0	241	0.01%
2022/10/14	0	81.20	0	0.00	80.70	0	242	0.00%
2022/10/13	0.6	81.87	0	0.00	79.80	0.6	242	0.26%
2022/10/12	0	83.10	0	0.00	82.20	0	236	0.01%
2022/10/11	0	83.30	0	0.00	83.30	0	233	0.00%
2022/10/07	0	86.04	0	0.00	85.70	0	235	0.02%
2022/10/06	0	86.65	0	0.00	86.60	0	240	0.01%
2022/10/05	0	86.60	0	0.00	86.50	0	243	0.00%
2022/10/03	0	83.80	0	0.00	83.50	0	245	0.01%
2022/09/30	0	83.54	1	82.50	83.50	-1	257	-0.38%
2022/09/29	1	82.61	0	0.00	83.30	1	260	0.39%
2022/09/28	0	83.50	2	83.15	82.10	-2	263	-0.75%
2022/09/27	1	84.90	0	0.00	85.70	1	263	0.39%
2022/09/26	0	86.73	0	0.00	85.50	0	265	0.01%
2022/09/23	1	89.61	0	0.00	89.60	1	271	0.37%
2022/09/22	0	90.03	0	0.00	89.90	0	287	0.01%
2022/09/21	0	91.15	0	0.00	90.30	0	297	0.01%
2022/09/19	0	91.32	0	0.00	90.60	0	312	0.00%
2022/09/16	0	92.51	0	0.00	92.00	0	335	0.00%
2022/09/15	1	91.50	0	0.00	91.80	1	344	0.30%
2022/09/14	1	91.11	2	91.30	91.30	-1	351	-0.28%
2022/09/13	0	92.50	0	0.00	92.00	0	360	0.00%
2022/09/12	0	92.10	0	0.00	92.00	0	373	0.00%
2022/09/07	0	89.60	0	0.00	89.70	0	393	0.00%
2022/09/06	0	90.55	0	0.00	90.60	0	394	0.00%
2022/09/05	0	90.70	0	0.00	90.80	0	395	0.00%
2022/09/02	0	91.24	1	91.00	91.00	-1	398	-0.25%
2022/09/01	2	90.60	0	0.00	91.30	2	399	0.50%
2022/08/31	0.1	91.09	0	0.00	91.30	0.1	396	0.03%
2022/08/30	0	0.00	0.1	91.30	91.20	-0.1	398	-0.03%
2022/08/29	0	91.05	0	0.00	91.10	0	398	0.00%
2022/08/26	0	93.00	0	0.00	92.80	0	396	0.00%
2022/08/25	0	93.00	0	92.60	92.70	0	395	0.00%
2022/08/24	0	91.70	0	0.00	91.30	0	396	0.00%
2022/08/23	0	91.80	0	0.00	91.50	0	401	0.00%
2022/08/22	1	92.01	1	92.50	92.00	0	405	0.00%
2022/08/19	0	93.40	0	0.00	93.30	0	409	0.00%
2022/08/18	0	93.20	0	0.00	92.80	0	411	0.00%
2022/08/17	0	92.73	0	0.00	92.50	0	411	0.00%
2022/08/16	0	93.31	1	93.10	92.50	-1	414	-0.24%
2022/08/15	0	94.00	0	0.00	93.40	0	415	0.01%
2022/08/12	0	94.33	0	0.00	94.80	0	413	0.00%
2022/08/11	0	90.70	0	0.00	90.40	0	404	0.00%
2022/08/10	1	88.50	0	0.00	88.50	1	407	0.25%
2022/08/09	0	89.70	0	0.00	89.30	0	409	0.00%
2022/08/08	0	87.96	0	0.00	89.00	0	411	0.00%
2022/08/05	1	87.40	0	0.00	88.20	1	413	0.24%
2022/08/04	0	86.70	0	0.00	86.70	0	420	0.00%
2022/08/03	0	87.10	0	0.00	86.70	0	428	0.00%
2022/08/02	0	87.55	0	0.00	87.60	0	431	0.00%
2022/08/01	2.1	86.83	0	0.00	88.40	2.1	436	0.47%
2022/07/29	0	87.20	0	0.00	87.50	0	437	0.01%
2022/07/28	0	87.34	0	0.00	87.20	0	438	0.00%
2022/07/26	0	86.84	1	86.90	86.60	-1	441	-0.22%
2022/07/25	0	86.95	1	86.60	86.90	-1	444	-0.22%
2022/07/22	1	86.50	0	0.00	86.90	1	449	0.22%
2022/07/21	1	85.60	0	0.00	86.40	1	457	0.22%
2022/07/20	0	85.70	1	85.20	85.30	-1	462	-0.21%
2022/07/19	0	84.09	0	0.00	84.20	0	469	0.00%
2022/07/18	0	84.00	1	84.10	84.10	-1	476	-0.21%
2022/07/15	0.2	83.20	0	0.00	83.00	0.2	480	0.04%
2022/07/14	1	81.50	0	0.00	81.60	1	481	0.21%
2022/07/13	0	81.30	0	0.00	81.10	0	481	0.00%
2022/07/12	1	80.21	0	0.00	80.30	1	484	0.21%
2022/07/11	0	82.43	0	0.00	81.80	0	490	0.01%
2022/07/08	0	82.80	0	0.00	83.30	0	494	0.00%
2022/07/07	0	80.50	0	0.00	79.70	0	489	0.00%
2022/07/06	0	78.67	5	78.28	78.00	-5	484	-1.03%
2022/07/05	0	79.40	0	0.00	79.70	0	494	0.00%
2022/07/04	0	80.11	0	0.00	79.80	0	493	0.00%
2022/07/01	0	81.33	1	81.00	80.20	-1	505	-0.19%
2022/06/30	0.1	84.03	0	0.00	84.40	0.1	496	0.01%
2022/06/29	1.1	86.68	1	86.30	86.80	0.1	483	0.02%
2022/06/28	0	89.20	0	0.00	88.40	0	482	0.00%
2022/06/27	2.1	89.22	2	89.90	90.00	0.1	492	0.01%
2022/06/24	0	94.90	26	94.42	94.50	-26	487	-5.33%
2022/06/23	0	96.11	0	0.00	95.60	0	470	0.00%
2022/06/22	0	96.67	0	0.00	96.70	0	466	0.00%
2022/06/21	1	97.00	0	0.00	97.20	1	464	0.22%
2022/06/20	1	96.51	0	0.00	96.50	1	481	0.21%
2022/06/17	1	98.61	1	99.20	98.80	0	473	0.00%
2022/06/16	1	101.01	0	0.00	101.00	1	483	0.21%
2022/06/15	0	102.00	0	0.00	102.00	0	488	0.00%
2022/06/14	0	102.25	0	0.00	102.00	0	499	0.00%
2022/06/13	0	103.50	0	0.00	103.00	0	501	0.00%
2022/06/10	2	104.00	0.2	104.00	104.00	1.8	509	0.35%
2022/06/09	0	103.50	0	0.00	104.00	0	515	0.00%
2022/06/08	11	104.00	0	0.00	104.00	11	521	2.11%
2022/06/07	0	103.50	0	0.00	103.50	0	530	0.00%
2022/06/06	0	104.00	0	0.00	103.00	0	537	0.00%
2022/06/02	1	103.00	2	103.50	103.50	-1	556	-0.18%
2022/05/27	0	101.00	2	100.50	101.00	-2	608	-0.33%
2022/05/25	0	0.00	6	100.00	100.50	-6	630	-0.95%
2022/05/24	0.1	99.89	0	0.00	99.80	0.1	656	0.01%
2022/05/23	3.1	100.50	0	0.00	100.00	3.1	672	0.45%
2022/05/20	1	100.00	1	101.00	101.00	0	690	0.00%
2022/05/19	0	101.25	1	100.00	101.00	-1	711	-0.14%
2022/05/18	2	102.00	0	0.00	103.00	2	730	0.27%
2022/05/16	0	0.00	1	100.00	99.70	-1	972	-0.10%
2022/05/13	0	0.00	14	98.50	99.20	-14	1,106	-1.27%
2022/05/12	1	99.60	3	99.17	98.00	-2	1,119	-0.18%
2022/05/11	3	99.91	0	0.00	99.50	3	1,151	0.26%
2022/05/10	0	100.50	1	100.00	102.00	-1	1,148	-0.09%
2022/05/09	0	101.61	0	0.00	101.50	0	1,152	0.00%
2022/05/06	0.1	103.50	0	0.00	103.50	0.1	1,154	0.01%
2022/05/05	0	105.00	0	0.00	104.50	0	1,163	0.00%
2022/05/04	2	104.00	8	104.06	104.50	-6	1,176	-0.51%
2022/05/03	0	104.00	0	0.00	103.50	0	1,184	0.00%
2022/04/29	0	104.50	0	0.00	104.50	0	1,196	0.00%
2022/04/28	0.1	103.07	0	0.00	103.00	0.1	1,207	0.00%
2022/04/27	1.1	100.54	0	101.00	101.00	1.1	1,213	0.09%
2022/04/26	2	102.00	0	0.00	103.00	2	1,214	0.17%
2022/04/25	0	103.24	1	103.00	103.00	-1	1,228	-0.08%
2022/04/22	0	105.50	0	0.00	104.50	0	1,265	0.00%
2022/04/21	0	106.00	0	0.00	105.50	0	1,277	0.00%
2022/04/20	0	106.22	0	0.00	105.50	0	1,283	0.00%
2022/04/19	0	105.97	0	0.00	106.00	0	1,287	0.00%
2022/04/18	0.1	104.88	1	104.00	105.50	-0.9	1,299	-0.07%
2022/04/15	0	105.76	0	0.00	106.00	0	1,307	0.00%
2022/04/14	1	108.00	0.1	107.50	107.50	0.9	1,331	0.07%
2022/04/13	1	105.50	1	106.00	107.00	0	1,355	0.00%
2022/04/12	18	104.11	0	0.00	105.00	18	1,398	1.29%
2022/04/11	5	103.50	0	0.00	104.00	5	1,411	0.36%
2022/04/07	3	106.34	1.1	106.09	105.00	1.9	1,446	0.13%
2022/04/06	1	108.50	0	0.00	109.00	1	1,454	0.07%
2022/04/01	0.1	109.46	4	108.50	108.50	-3.9	1,499	-0.26%
2022/03/31	0	0.00	1	109.50	109.50	-1	1,566	-0.06%
2022/03/30	1	109.50	2	110.50	109.50	-1	1,600	-0.06%
2022/03/29	1	108.00	2	108.50	108.50	-1	1,681	-0.06%
2022/03/28	0	108.00	0	0.00	108.50	0	1,741	0.00%
2022/03/25	1	108.51	0.1	109.00	108.50	0.9	1,759	0.05%
2022/03/24	0	109.26	0	0.00	109.50	0	1,820	0.00%
2022/03/23	3	112.32	4	109.63	109.50	-1	1,872	-0.05%
2022/03/22	1	110.00	2	110.00	109.50	-1	1,861	-0.05%
2022/03/21	4.1	111.37	3	111.50	110.00	1.1	1,858	0.06%
2022/03/18	1	109.50	0	0.00	109.00	1	1,840	0.05%
2022/03/17	2	109.00	3.1	109.13	109.00	-1.1	1,832	-0.06%
2022/03/16	1	106.00	0	0.00	106.50	1	1,819	0.06%
2022/03/15	0	105.50	0	0.00	105.00	0	1,821	0.00%
2022/03/14	0	0.00	1	109.50	107.50	-1	1,813	-0.06%
2022/03/11	2	108.00	3	107.50	108.50	-1	1,813	-0.06%
2022/03/10	0	108.50	3	108.00	106.50	-3	1,807	-0.17%
2022/03/09	1	105.00	0.1	104.00	105.50	0.9	1,797	0.05%
2022/03/08	5	103.50	4.3	102.57	103.50	0.7	1,796	0.04%
2022/03/07	3	104.50	12	105.13	104.00	-9	1,788	-0.50%
2022/03/04	6	107.92	2	107.50	108.00	4	1,780	0.23%
2022/03/03	9	110.22	7	110.00	110.00	2	1,770	0.11%
2022/03/02	1	108.00	0	0.00	108.00	1	1,764	0.06%
2022/03/01	2	108.00	0	0.00	107.50	2	1,762	0.11%
2022/02/25	8	106.44	2.1	106.26	106.00	6	1,748	0.34%
2022/02/24	2	105.75	8	106.25	106.00	-6	1,739	-0.34%
2022/02/23	6.3	107.05	1	106.98	106.50	5.3	1,725	0.30%
2022/02/22	0	107.50	4	106.13	106.50	-4	1,720	-0.23%
2022/02/21	2	108.50	0	0.00	108.00	2	1,707	0.12%
2022/02/18	1	108.51	2	107.76	109.00	-1	1,698	-0.06%
2022/02/17	11	109.86	3.2	109.41	109.00	7.8	1,681	0.46%
2022/02/16	30.2	111.93	22	112.18	111.50	8.1	1,612	0.50%
2022/02/15	9	110.44	10.2	111.09	113.50	-1.2	1,464	-0.08%
2022/02/14	2	103.51	4	104.13	103.50	-2	1,340	-0.15%
2022/02/11	5.1	107.41	2.1	106.48	106.00	3	1,335	0.23%
2022/02/10	3	103.00	0	0.00	103.50	3	1,319	0.23%
2022/02/09	4.1	103.24	2	102.00	103.50	2.1	1,322	0.16%
2022/02/08	0.1	102.50	0	0.00	102.50	0.1	1,332	0.00%
2022/02/07	1	102.51	0.6	102.00	103.50	0.4	1,330	0.03%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2022/01/25	0.1	101.50	10.1	100.51	101.00	-10.1	1,319	-0.76%
2022/01/24	2	101.00	2.1	101.80	102.50	-0.1	1,333	-0.01%
2022/01/21	0	0.00	4	103.75	102.50	-4	1,332	-0.30%
2022/01/20	0	0.00	21.1	104.36	105.50	-21.1	1,322	-1.60%
2022/01/19	0	0.00	6	105.08	106.00	-6	1,312	-0.46%
2022/01/18	5.1	106.01	4	106.00	106.00	1.1	1,307	0.08%
2022/01/17	5.2	106.16	16	106.19	107.50	-10.8	1,292	-0.83%
2022/01/14	10	102.10	21	103.00	102.50	-11	1,250	-0.88%
2022/01/13	4	103.13	1	102.50	103.00	3	1,241	0.24%
2022/01/12	4	104.25	9	104.39	104.00	-5	1,235	-0.40%
2022/01/11	9	103.17	1.4	103.00	103.00	7.6	1,230	0.62%
2022/01/10	0.3	104.50	0.2	104.83	104.00	0.1	1,218	0.01%
2022/01/07	7.1	105.63	1.3	106.00	104.00	5.9	1,206	0.48%
2022/01/06	12	108.17	8	107.75	108.00	4	1,176	0.34%
2022/01/05	9.1	110.45	13.1	109.89	111.50	-4	1,150	-0.34%
2022/01/04	22.1	107.23	16.2	107.80	108.00	5.9	1,108	0.54%
2022/01/03	11	106.18	17.8	106.37	107.00	-6.8	1,091	-0.62%
2021/12/30	3.1	107.35	3	107.83	107.00	0.1	1,063	0.01%
2021/12/29	8	106.13	9.1	107.44	109.00	-1.1	1,048	-0.10%
2021/12/28	12.1	107.70	11.2	108.26	108.00	1	1,028	0.09%
2021/12/27	15.1	107.81	10.5	108.34	108.50	4.6	988	0.47%
2021/12/24	24	102.92	6	104.42	104.50	18	933	1.93%
2021/12/23	20.5	102.84	16	103.41	104.50	4.5	893	0.50%
2021/12/22	5.4	98.08	17.2	97.60	99.80	-11.8	808	-1.46%
2021/12/21	20	96.04	6.1	96.10	95.60	14	748	1.86%
2021/12/20	27.6	96.27	16.3	96.71	97.30	11.3	727	1.56%
2021/12/17	14.4	93.79	21	93.00	93.90	-6.7	664	-1.00%
2021/12/16	0	0.00	8	90.26	90.60	-8	611	-1.31%
2021/12/15	0	89.20	0	0.00	88.80	0	607	0.00%
2021/12/14	2	89.35	2	89.10	88.70	0	610	0.00%
2021/12/13	0	0.00	1	90.20	90.20	-1	612	-0.16%
2021/12/10	1	90.00	10	90.10	90.20	-9	615	-1.46%
2021/12/09	1	89.60	0	0.00	90.30	1	623	0.16%
2021/12/08	0	0.00	6	90.23	90.30	-6	622	-0.96%
2021/12/07	2	89.80	12	90.03	89.90	-10	620	-1.61%
2021/12/03	5	89.50	1	89.90	89.60	4	627	0.64%
2021/12/02	4	89.38	0	0.00	89.40	4	640	0.62%
2021/12/01	1	90.00	1	90.00	90.40	0	645	0.00%
2021/11/30	0	0.00	1	87.60	90.90	-1	651	-0.15%
2021/11/29	1	86.80	0	0.00	86.70	1	660	0.15%
2021/11/26	1	88.30	0	0.00	87.70	1	688	0.15%
2021/11/25	0	0.00	0	89.20	89.80	0	696	-0.01%
2021/11/24	1	89.20	0	0.00	89.20	1	711	0.14%
2021/11/23	4.5	89.63	0	0.00	89.10	4.5	718	0.63%
2021/11/19	2	89.60	3	89.57	89.80	-1	716	-0.14%
2021/11/17	1	89.40	2	89.05	89.40	-1	710	-0.14%
2021/11/16	2	88.90	0	0.00	89.00	2	708	0.28%
2021/11/15	3	88.90	1	89.30	89.30	2	712	0.28%
2021/11/12	2	88.90	7	88.91	88.90	-5	720	-0.69%
2021/11/11	1	87.70	0	0.00	87.70	1	720	0.14%
2021/11/10	5	88.46	1	89.40	88.40	4	729	0.55%
2021/11/09	2	88.65	6	88.85	88.70	-4	736	-0.54%
2021/11/08	2	88.00	0	88.30	88.00	2	720	0.27%
2021/11/05	3	87.87	2	87.80	87.80	1	732	0.14%
2021/11/04	0	0.00	2	86.90	87.00	-2	726	-0.28%
2021/11/02	1.5	86.77	0	87.90	86.50	1.5	742	0.20%
2021/11/01	0	0.00	30.4	87.02	86.80	-30.4	749	-4.05%
2021/10/29	3	85.10	1	85.20	85.00	2	736	0.27%
2021/10/26	0.8	83.70	2	83.10	83.40	-1.2	738	-0.16%
2021/10/25	0	0.00	0.1	82.33	83.30	-0.1	762	-0.02%
2021/10/14	0	0.00	3	80.60	80.90	-3	801	-0.37%
2021/10/13	5	81.88	7	81.33	81.50	-2	826	-0.24%
2021/10/12	10	81.85	5	82.20	82.40	5	829	0.60%
2021/10/07	0	0.00	4	80.50	80.90	-4	840	-0.48%
2021/10/05	1	76.80	0	0.00	78.30	1	946	0.11%
2021/09/29	4	80.60	0	0.00	80.50	4	949	0.42%
2021/09/28	2	82.15	0	0.00	82.20	2	959	0.21%
2021/09/27	0	0.00	2	83.00	82.50	-2	960	-0.21%
2021/09/24	0.1	82.70	0	0.00	82.90	0.1	965	0.01%
2021/09/23	2	81.90	0	0.00	81.80	2	977	0.20%
2021/09/15	1	82.70	0	0.00	82.70	1	973	0.10%
2021/09/13	1	83.00	3	83.50	83.60	-2	972	-0.21%
2021/09/10	0	0.00	10	83.81	83.90	-10	971	-1.03%
2021/09/09	6	83.50	0	0.00	83.50	6	974	0.62%
2021/09/08	0	0.00	15	84.33	83.60	-15	972	-1.54%
2021/09/07	0	0.00	27	85.49	84.90	-27	967	-2.79%
2021/09/06	0.1	86.00	2	85.70	85.00	-1.9	959	-0.20%
2021/09/03	14	83.80	32	85.34	86.30	-18	951	-1.89%
2021/09/02	14	83.86	45	83.76	83.70	-31	941	-3.29%
2021/09/01	14	88.86	36	89.01	89.30	-22	924	-2.38%
2021/08/31	2	88.75	0	0.00	88.80	2	890	0.22%
2021/08/30	73	89.30	5	90.00	88.80	68	873	7.78%
2021/08/27	2	88.80	0	0.00	88.50	2	858	0.23%
2021/08/26	5	87.10	0	0.00	88.30	5	854	0.58%
2021/08/23	4	84.68	0	0.00	84.70	4	845	0.47%
2021/08/20	3	83.23	0	0.00	83.00	3	842	0.36%
2021/08/19	0	84.50	0	0.00	83.10	0	837	0.00%
2021/08/18	3	83.67	2	82.95	85.20	1	832	0.12%
2021/08/17	2	85.40	0	0.00	84.00	2	821	0.24%
2021/08/16	5	87.80	0	0.00	86.00	5	805	0.62%
2021/08/13	0	0.00	12	88.42	87.80	-12	788	-1.52%
2021/08/12	5	89.50	0	0.00	90.10	5	778	0.64%
2021/08/11	3	89.83	2	90.65	89.80	1	778	0.13%
2021/08/10	23	91.00	5	91.20	90.80	18	773	2.33%
2021/08/09	4	92.70	3	93.23	92.00	1	786	0.13%
2021/08/06	19	91.71	1.1	91.27	91.40	17.9	782	2.29%
2021/08/05	3.1	92.73	4	91.80	92.50	-1	804	-0.12%
2021/08/04	7	90.44	5	90.50	91.00	2	837	0.24%
2021/08/03	0	0.00	1	90.40	90.10	-1	878	-0.11%
2021/08/02	1	89.40	0	0.00	89.80	1	895	0.11%
2021/07/30	3	88.20	0	0.00	88.70	3	904	0.33%
2021/07/29	17	89.34	4	88.70	88.60	13	931	1.40%
2021/07/28	3	86.83	10	86.03	87.10	-7	922	-0.76%
2021/07/27	0	0.00	6	87.62	87.40	-6	957	-0.63%
2021/07/26	3	87.93	0	0.00	87.80	3	981	0.31%
2021/07/23	4	87.23	20	87.00	86.90	-16	994	-1.61%
2021/07/22	0	0.00	1	86.50	86.00	-1	1,004	-0.10%
2021/07/21	3	86.37	0	0.00	86.40	3	1,022	0.29%
2021/07/20	1	88.00	0	0.00	87.20	1	1,023	0.10%
2021/07/19	11	87.38	2	88.30	88.00	9	1,026	0.88%
2021/07/16	0	0.00	2	86.30	86.50	-2	1,032	-0.19%
2021/07/15	5	85.50	0	0.00	86.20	5	1,042	0.48%
2021/07/14	6	85.05	1	84.30	85.00	5	1,052	0.48%
2021/07/13	9	88.02	14	86.73	85.20	-5	1,061	-0.47%
2021/07/12	2	86.80	4	86.33	87.10	-2	1,026	-0.19%
2021/07/09	5	83.24	0	0.00	84.20	5	986	0.51%
2021/07/08	2	83.60	0	0.00	83.70	2	1,004	0.20%
2021/07/06	1	83.20	1	83.90	83.30	0	1,039	0.00%
2021/07/05	0	0.00	8	83.01	83.20	-8	1,051	-0.76%
2021/07/02	0	0.00	2	81.30	81.40	-2	1,056	-0.19%
2021/07/01	0	0.00	1	81.50	81.20	-1	1,068	-0.09%
2021/06/30	1	82.40	8	82.30	82.30	-7	1,084	-0.65%
2021/06/29	2	81.40	0	0.00	81.40	2	1,113	0.18%
2021/06/23	0	0.00	20	80.40	80.50	-20	1,229	-1.63%
2021/06/22	0	0.00	0.5	79.60	79.70	-0.5	1,264	-0.04%
2021/06/18	1	80.00	10	79.80	80.00	-9	1,379	-0.65%
2021/06/15	0	0.00	16	79.69	79.50	-16	1,406	-1.14%
2021/06/11	2	79.00	0	0.00	79.00	2	1,430	0.14%
2021/06/08	5	78.00	0	0.00	77.70	5	1,447	0.35%
2021/06/07	3	76.80	7	77.59	77.70	-4	1,456	-0.27%
2021/06/04	0	0.00	2	77.65	77.50	-2	1,456	-0.14%
2021/06/03	0	0.00	11	77.78	77.60	-11	1,460	-0.75%
2021/06/02	0	0.00	0.1	78.80	77.60	-0.1	1,472	0.00%
2021/05/31	64	77.58	0	0.00	77.90	64	1,482	4.32%
2021/05/28	1	77.50	1	77.50	77.20	0	1,487	0.00%
2021/05/27	2	76.40	4	76.70	76.50	-2	1,499	-0.13%
2021/05/26	1	76.40	1.1	76.92	77.10	-0.1	1,511	-0.01%
2021/05/25	1	76.40	4	77.15	77.10	-3	1,526	-0.20%
2021/05/24	2	75.60	4	75.77	76.00	-2	1,542	-0.13%
2021/05/21	0	0.00	2	76.40	76.20	-2	1,568	-0.13%
2021/05/20	9	75.97	1	74.80	75.60	8	1,587	0.50%
2021/05/19	9	75.00	1	75.40	75.50	8	1,607	0.50%
2021/05/18	2	74.50	3	73.57	74.90	-1	1,641	-0.06%
2021/05/17	7	71.86	2	72.40	71.60	5	1,655	0.30%
2021/05/14	3	75.03	0	0.00	74.90	3	1,668	0.18%
2021/05/13	2	72.70	2	73.20	73.90	0	1,660	0.00%
2021/05/12	3	74.73	2	76.85	75.50	1	1,641	0.06%
2021/05/11	2.5	75.87	0	0.00	76.10	2.5	1,599	0.16%
2021/05/10	2.1	78.52	1	78.40	78.30	1.1	1,566	0.07%
2021/05/07	0	0.00	1	78.90	80.00	-1	1,569	-0.06%
2021/05/06	3.1	79.60	1	79.50	78.50	2.1	1,585	0.13%
2021/05/05	1	79.80	0	0.00	79.50	1	1,591	0.06%
2021/05/04	2.1	80.90	0	0.00	80.10	2.1	1,699	0.12%
2021/05/03	12	82.89	5	82.86	82.20	7	1,839	0.38%
2021/04/29	1	82.90	4	82.40	82.40	-3	1,831	-0.16%
2021/04/28	1	82.40	0	0.00	82.40	1	1,818	0.05%
2021/04/27	0	81.40	2	81.95	82.10	-2	1,817	-0.11%
2021/04/26	5	81.00	0	0.00	81.00	5	1,796	0.28%
2021/04/23	2	79.60	0	0.00	80.70	2	1,797	0.11%
2021/04/22	2	80.50	1	81.80	80.00	1	1,803	0.06%
2021/04/21	0	0.00	2	81.30	81.30	-2	1,785	-0.11%
2021/04/20	3	81.30	1	81.30	81.20	2	1,777	0.11%
2021/04/19	0	0.00	7	81.27	81.10	-7	1,776	-0.39%
2021/04/16	0	81.00	0	0.00	80.90	0	1,758	0.00%
2021/04/15	4	80.70	3	80.37	81.20	1	1,766	0.06%
2021/04/14	1	80.50	2	80.15	80.30	-1	1,772	-0.06%
2021/04/13	3	81.40	1	82.80	81.30	2	1,761	0.11%
2021/04/12	1	82.40	3	82.77	82.50	-2	1,746	-0.11%
2021/04/09	3	83.50	0	0.00	83.10	3	1,736	0.17%
2021/04/08	1	83.80	2	83.95	83.80	-1	1,719	-0.06%
2021/04/07	1	82.70	1.1	83.17	83.30	-0.1	1,700	-0.01%
2021/04/06	0	0.00	1.2	83.15	82.70	-1.2	1,691	-0.07%
2021/04/01	7.3	83.58	7	83.70	83.70	0.3	1,671	0.01%
2021/03/31	2	81.75	1.5	81.90	82.00	0.5	1,629	0.03%
2021/03/30	2	81.65	2	82.20	81.80	0	1,618	0.00%
2021/03/29	15	82.23	1.2	83.35	81.90	13.8	1,611	0.86%
2021/03/26	3	85.20	2	85.40	85.40	1	1,551	0.06%
2021/03/25	5	84.42	3	84.13	83.70	2	1,539	0.13%
2021/03/24	3	85.53	0	0.00	85.40	3	1,526	0.20%
2021/03/23	2	83.50	5	83.02	83.10	-3	1,454	-0.21%
2021/03/22	2	80.70	3	80.87	81.10	-1	1,436	-0.07%
2021/03/19	0.2	81.80	0	0.00	80.60	0.2	1,467	0.01%
2021/03/18	0.5	82.19	3	81.50	82.00	-2.5	1,469	-0.17%
2021/03/17	2	81.60	1	81.30	81.80	1	1,482	0.07%
2021/03/16	1	80.00	5	80.26	80.40	-4	1,470	-0.27%
2021/03/15	1	79.40	0	0.00	79.40	1	1,474	0.07%
2021/03/12	0	0.00	1	80.20	79.60	-1	1,483	-0.07%
2021/03/09	0	78.90	0	0.00	78.70	0	1,542	0.00%
2021/03/08	4	79.30	2	78.90	78.60	2	1,556	0.13%
2021/03/05	1	77.40	2	77.55	77.80	-1	1,571	-0.06%
2021/03/04	1	78.10	0	0.00	78.30	1	1,594	0.06%
2021/03/03	0	0.00	2	78.50	78.90	-2	1,604	-0.12%
2021/03/02	6	80.25	1	80.00	78.60	5	1,639	0.30%
2021/02/26	1	80.30	1	80.30	80.40	0	1,644	0.00%
2021/02/25	0	81.50	7	80.86	81.30	-7	1,658	-0.42%
2021/02/24	0	80.63	0	0.00	80.50	0	1,682	0.00%
2021/02/23	1	79.30	2	81.20	80.80	-1	1,711	-0.06%
2021/02/22	1	79.70	0	0.00	79.80	1	1,792	0.06%
2021/02/19	1	79.50	2	79.10	79.30	-1	1,806	-0.06%
2021/02/18	3	79.57	3	79.90	80.20	0	1,815	0.00%
2021/02/17	1	75.70	0	0.00	77.80	1	1,837	0.05%
2021/02/05	4	75.85	0	0.00	75.20	4	1,900	0.21%
2021/02/04	1	74.40	0	0.00	74.40	1	1,875	0.05%
2021/02/03	5	74.60	1	74.60	74.60	4	1,879	0.21%
2021/02/02	2	75.10	0	0.00	75.10	2	1,879	0.11%
2021/02/01	1	74.20	0	0.00	74.60	1	1,890	0.05%
2021/01/28	8	76.41	7.4	76.61	76.00	0.6	1,871	0.03%
2021/01/27	1	78.40	14	78.18	78.30	-13	1,853	-0.70%
2021/01/26	6.6	80.58	7.1	79.01	78.30	-0.5	1,827	-0.02%
2021/01/25	47.1	82.48	37	80.38	83.00	10.1	1,714	0.59%
2021/01/21	1	73.50	4	73.75	73.80	-3	1,654	-0.18%
2021/01/19	5	74.48	3	74.30	74.40	2	1,713	0.12%
2021/01/15	1	77.70	5	75.82	75.50	-4	1,875	-0.21%
2021/01/14	5	76.50	0	0.00	77.00	5	1,900	0.26%
2021/01/13	4	76.35	0	0.00	76.20	4	1,895	0.21%
2021/01/11	3	75.63	0	0.00	75.80	3	1,875	0.16%
2021/01/08	4	76.33	1	76.20	75.40	3	1,876	0.16%
2021/01/07	2	76.30	0	0.00	77.00	2	1,845	0.11%
2021/01/06	0	0.00	1	75.80	74.40	-1	1,826	-0.05%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2021/01/04	1.9	75.64	1	75.50	75.90	0.9	1,801	0.05%
2020/12/31	0	0.00	1	75.90	76.00	-1	1,796	-0.06%
2020/12/30	0	0.00	1	76.20	76.20	-1	1,792	-0.06%
2020/12/29	5	75.60	1	75.50	75.50	4	1,787	0.22%
2020/12/28	1	76.00	5	75.98	76.00	-4	1,788	-0.22%
2020/12/23	2	75.10	0	0.00	75.10	2	1,782	0.11%
2020/12/18	7	76.40	1	76.40	75.80	6	1,753	0.34%
2020/12/16	3	79.00	0	0.00	78.70	3	1,723	0.17%
2020/12/15	1	78.90	7	78.34	78.80	-6	1,706	-0.35%
2020/12/14	0	0.00	1	76.90	77.50	-1	1,675	-0.06%
2020/12/11	5	75.50	0	0.00	76.40	5	1,659	0.30%
2020/12/10	1	77.70	0	0.00	76.50	1	1,635	0.06%
2020/12/09	10	78.22	17	77.62	78.10	-7	1,620	-0.43%
2020/12/08	10	78.00	4	77.60	78.00	6	1,611	0.37%
2020/12/04	3	76.57	0	0.00	76.40	3	1,580	0.19%
2020/12/03	0	77.60	0	0.00	76.00	0	1,564	0.00%
2020/12/02	1	77.30	0	0.00	77.40	1	1,534	0.07%
2020/11/30	0	0.00	5	77.44	77.30	-5	1,504	-0.33%
2020/11/27	0	0.00	2	75.40	76.00	-2	1,476	-0.14%
2020/11/26	1	75.20	6	75.37	75.50	-5	1,463	-0.34%
2020/11/25	0	0.00	0.1	74.10	74.20	-0.1	1,424	0.00%
2020/11/24	1	73.60	1	73.23	73.70	0	1,407	0.00%
2020/11/23	14	73.44	5.1	73.60	72.80	9	1,386	0.65%
2020/11/20	11	73.69	0.1	73.70	73.40	11	1,348	0.81%
2020/11/19	8	74.24	6.3	74.22	75.00	1.8	1,299	0.13%
2020/11/18	0.3	70.29	1	68.50	71.60	-0.7	1,200	-0.06%
2020/11/17	4	69.03	10	69.34	69.10	-6	1,198	-0.50%
2020/11/16	1	69.30	1.3	69.48	69.70	-0.3	1,194	-0.02%
2020/11/13	17.2	68.06	13.1	66.93	66.70	4.1	1,140	0.36%
2020/11/12	5.2	64.69	0	0.00	64.70	5.2	1,063	0.49%
2020/11/11	0	64.20	1	63.90	64.60	-1	1,076	-0.09%
2020/11/10	0	0.00	2	64.40	63.60	-2	1,092	-0.18%
2020/11/09	2	64.10	0	0.00	64.30	2	1,090	0.18%
2020/11/06	1	64.60	0	0.00	63.80	1	1,082	0.10%
2020/11/05	0	0.00	3.1	64.89	64.40	-3.1	1,077	-0.28%
2020/11/04	0	0.00	6	63.80	64.10	-6	1,083	-0.55%
2020/11/03	0.1	63.50	0	0.00	63.30	0.1	1,076	0.01%
2020/11/02	2	63.70	4	63.60	63.40	-2	1,080	-0.19%
2020/10/30	2	66.10	2	64.25	63.70	0	1,085	0.00%
2020/10/29	0.2	64.60	1	63.80	65.70	-0.8	988	-0.08%
2020/10/28	4	64.58	3	65.30	64.50	1	951	0.11%
2020/10/27	9	63.43	4	63.75	64.40	5	916	0.55%
2020/10/26	12	64.73	11	65.52	64.50	1	876	0.11%
2020/10/23	1	60.80	1	60.50	61.30	0	739	0.00%
2020/10/22	4	59.90	1	60.00	58.90	3	698	0.43%
2020/10/21	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/10/19	0.1	58.60	0	0.00	58.60	0.1	657	0.01%
2020/10/15	1	57.80	0	0.00	57.50	1	651	0.15%
2020/10/14	0	0.00	1	58.60	58.10	-1	650	-0.15%
2020/10/06	2	55.80	0	0.00	56.30	2	654	0.31%
2020/09/24	4	55.75	0	0.00	55.70	4	690	0.58%
2020/09/23	0	0.00	2	57.20	56.70	-2	708	-0.28%
2020/09/22	1	57.30	0	0.00	57.10	1	737	0.14%
2020/09/16	1	57.40	2	57.40	57.70	-1	748	-0.13%
2020/09/15	0	0.00	1	57.20	57.20	-1	752	-0.13%
2020/09/11	0	0.00	1	56.80	56.10	-1	760	-0.13%
2020/09/10	3	57.03	0	0.00	56.80	3	754	0.40%
2020/09/09	2	56.20	0	0.00	56.90	2	755	0.26%
2020/09/07	0	0.00	1	56.20	55.90	-1	768	-0.13%
2020/09/04	1	55.70	0	0.00	55.70	1	770	0.13%
2020/09/02	2	56.40	0	0.00	56.50	2	789	0.25%
2020/08/31	1	56.60	0	0.00	56.60	1	797	0.13%
2020/08/27	0	0.00	1	57.20	56.50	-1	829	-0.12%
2020/08/24	1	56.90	0	0.00	56.90	1	831	0.12%
2020/08/21	2	57.20	1	57.70	56.80	1	821	0.12%
2020/08/20	2	58.20	1	58.40	57.20	1	791	0.13%
2020/08/19	1	60.60	1	61.10	60.50	0	762	0.00%
2020/08/18	0	0.00	2	61.20	60.80	-2	760	-0.26%
2020/08/17	1	62.30	8	61.95	62.00	-7	751	-0.93%
2020/08/14	3	59.97	0	0.00	60.10	3	730	0.41%
2020/08/13	0	0.00	3	59.60	59.30	-3	701	-0.43%
2020/08/12	0	0.00	3	57.70	58.60	-3	698	-0.43%
2020/08/11	0	0.00	5	57.60	58.10	-5	701	-0.71%
2020/08/10	0	0.00	1	59.10	58.50	-1	698	-0.14%
2020/08/07	0	0.00	6	56.85	57.50	-6	685	-0.88%
2020/08/06	0	0.00	2	57.40	57.00	-2	678	-0.29%
2020/08/05	4	57.43	9	57.31	57.60	-5	666	-0.75%
2020/08/04	3	55.80	0	0.00	56.10	3	651	0.46%
2020/07/28	0	0.00	1	55.30	54.60	-1	640	-0.16%
2020/07/27	1	54.30	0	0.00	54.30	1	639	0.16%
2020/07/23	0	0.00	13	55.43	55.30	-13	639	-2.03%
2020/07/21	3	54.90	1	55.20	55.00	2	632	0.32%
2020/07/17	0	0.00	17	55.08	54.90	-17	627	-2.71%
2020/07/15	0	0.00	5	55.10	55.20	-5	624	-0.80%
2020/07/13	1	54.70	0	0.00	54.80	1	622	0.16%
2020/07/10	0	0.00	1	54.60	54.60	-1	625	-0.16%
2020/07/09	1	55.00	1	55.30	55.10	0	625	0.00%
2020/07/08	5	54.20	0	0.00	54.20	5	616	0.81%
2020/07/07	1	54.20	0	0.00	54.10	1	616	0.16%
2020/07/06	0	0.00	2	54.40	54.60	-2	617	-0.32%
2020/07/03	1	53.80	11	54.20	53.90	-10	615	-1.62%
2020/07/02	4	54.45	0	0.00	54.60	4	599	0.67%
2020/07/01	4	56.90	0	0.00	56.90	4	573	0.70%
2020/06/30	1	56.70	0	0.00	56.60	1	542	0.18%
2020/06/12	1	54.50	0	0.00	54.50	1	513	0.19%
2020/06/10	2	55.70	0	0.00	55.60	2	497	0.40%
2020/06/04	0	0.00	8	55.90	55.60	-8	465	-1.72%
2020/06/03	6	56.15	0	0.00	56.10	6	455	1.32%
2020/05/28	1	56.30	0	0.00	56.10	1	417	0.24%
2020/05/22	0	0.00	7	55.40	55.40	-7	405	-1.73%
2020/05/19	0	0.00	6	55.98	55.90	-6	393	-1.53%
2020/05/18	1	56.00	0	0.00	56.00	1	386	0.26%
2020/05/15	2	55.10	0	0.00	54.40	2	373	0.54%
2020/05/12	0	0.00	4	54.80	54.70	-4	367	-1.09%
2020/05/11	3	54.50	4	54.95	54.30	-1	367	-0.27%
2020/05/08	0	0.00	1	53.90	53.80	-1	363	-0.28%
2020/05/04	1	53.20	0	0.00	52.70	1	367	0.27%
2020/04/30	1	54.00	1	54.30	54.40	0	357	0.00%
2020/04/28	0	0.00	1	52.90	52.90	-1	360	-0.28%
2020/04/20	1	51.40	0	0.00	51.90	1	399	0.25%
2020/04/16	1	51.30	0	0.00	51.20	1	398	0.25%
2020/04/13	1	50.10	1	50.00	49.90	0	382	0.00%
2020/04/09	2	49.55	1	49.45	49.45	1	381	0.26%
2020/03/31	1	47.55	0	0.00	47.80	1	365	0.27%
2020/03/30	3	46.80	0	0.00	47.35	3	363	0.83%
2020/03/26	1	47.60	0	0.00	47.55	1	354	0.28%
2020/03/25	5	46.45	0	0.00	48.00	5	347	1.44%
2020/03/24	3	44.90	1	44.70	44.60	2	341	0.58%
2020/03/20	1	45.85	0	0.00	44.70	1	337	0.30%
2020/03/17	5	47.45	0	0.00	46.70	5	334	1.49%
2020/03/16	1	48.70	0	0.00	48.15	1	331	0.30%
2020/03/13	0	0.00	2	47.63	49.35	-2	327	-0.61%
2020/03/12	3	51.83	2	52.00	51.60	1	311	0.32%
2020/03/11	2	53.70	0	0.00	53.40	2	301	0.66%
2020/03/10	0	0.00	1	53.60	53.60	-1	300	-0.33%
2020/03/09	2	53.70	0	0.00	53.10	2	300	0.66%
2020/03/03	0	0.00	1	55.20	55.00	-1	289	-0.35%
2020/03/02	1	54.10	0	0.00	54.20	1	288	0.35%
2020/02/27	0	0.00	1	54.90	54.80	-1	285	-0.35%
2020/02/26	1	54.60	0	0.00	54.50	1	285	0.35%
2020/02/21	3	55.80	0	0.00	55.80	3	293	1.02%
2020/02/19	2	55.30	0	0.00	55.40	2	301	0.66%
2020/02/13	0	0.00	1	55.70	54.90	-1	306	-0.33%
2020/02/12	0	0.00	1	55.00	54.90	-1	302	-0.33%
2020/02/11	4	54.20	0	0.00	54.30	4	297	1.34%
2020/02/10	1	53.60	1	53.90	53.80	0	294	0.00%
2020/02/07	1	54.70	0	0.00	54.30	1	288	0.35%
2020/02/06	2	55.15	1	55.40	55.30	1	286	0.35%
2020/02/05	1	54.30	1	55.10	55.10	0	286	0.00%
2020/02/04	1	55.00	1	55.40	55.20	0	282	0.00%
2020/02/03	2	53.95	1	54.60	55.00	1	281	0.36%
2020/01/31	3	55.67	1	55.80	55.70	2	275	0.73%
2020/01/30	2	55.30	5	55.80	55.40	-3	269	-1.11%
2020/01/17	0	0.00	9	57.70	57.70	-9	246	-3.65%
2020/01/16	4	57.60	0	0.00	57.80	4	228	1.75%
2020/01/03	3	56.80	0	0.00	56.40	3	200	1.50%
2019/12/31	3	56.60	0	0.00	56.50	3	196	1.53%
2019/12/26	0	0.00	0	57.40	57.30	0	186	-0.01%
2019/12/20	3	57.40	0	0.00	57.10	3	195	1.53%
2019/12/12	0	0.00	1	57.80	57.90	-1	175	-0.57%
2019/12/05	3	56.20	0	0.00	56.20	3	166	1.80%
2019/11/25	5	57.78	1	57.90	57.70	4	146	2.73%
2019/11/19	12	56.80	3	56.80	56.80	9	131	6.84%
2019/11/18	5	56.60	0	0.00	56.60	5	129	3.86%
2019/11/15	0	0.00	7	56.00	55.90	-7	123	-5.68%
2019/11/04	0	0.00	1	54.20	54.40	-1	116	-0.86%
2019/10/22	1	53.90	0	0.00	54.10	1	151	0.66%
2019/10/16	1	53.70	1	53.70	53.80	0	159	0.00%
2019/10/14	2	53.30	0	0.00	53.10	2	162	1.23%
2019/10/07	0	0.00	1	52.80	52.60	-1	163	-0.61%
2019/10/04	1	52.50	0	0.00	52.60	1	165	0.60%
2019/10/03	0	0.00	1	52.80	52.60	-1	166	-0.60%
2019/10/02	1	52.50	0	0.00	52.70	1	168	0.59%
2019/10/01	3	52.70	0	0.00	52.70	3	170	1.76%
2019/09/26	1	53.30	0	0.00	53.10	1	171	0.58%
2019/09/12	0	0.00	1	53.80	53.80	-1	217	-0.46%
2019/09/11	1	53.40	0	0.00	53.30	1	218	0.46%
2019/09/04	1	53.20	1	53.50	53.40	0	217	0.00%
2019/08/30	0	0.00	2	53.60	53.40	-2	218	-0.92%
2019/08/27	1	53.10	1	53.50	52.80	0	217	0.00%
2019/08/26	1	53.20	0	0.00	53.20	1	219	0.46%
2019/08/21	0	0.00	1	53.70	54.00	-1	220	-0.45%
2019/08/20	4	54.05	0	0.00	53.80	4	220	1.82%
2019/08/16	0	0.00	1	53.80	53.70	-1	220	-0.45%
2019/08/15	3	53.53	0	0.00	53.80	3	218	1.37%
2019/08/13	0	0.00	4	53.90	54.00	-4	218	-1.83%
2019/08/12	0	0.00	1	53.20	53.40	-1	218	-0.46%
2019/08/08	3	52.80	0	0.00	52.80	3	219	1.37%
2019/08/07	3	52.83	0	0.00	52.40	3	221	1.36%
2019/08/06	1	51.40	1	51.80	52.60	0	220	0.00%
2019/08/05	5	53.46	0	0.00	53.20	5	219	2.27%
2019/08/02	1	53.50	0	0.00	53.70	1	218	0.46%
2019/07/31	1	53.30	8	54.66	54.50	-7	204	-3.42%
2019/07/30	1	53.70	0	0.00	53.60	1	189	0.53%
2019/07/25	2	54.20	0	0.00	53.90	2	188	1.06%
2019/07/18	0	0.00	1	53.20	53.10	-1	179	-0.56%
2019/07/17	1	52.80	0	0.00	52.60	1	177	0.56%
2019/07/16	3	53.20	0	0.00	53.00	3	174	1.72%
2019/07/09	0	0.00	1	52.10	52.20	-1	173	-0.58%
2019/07/08	1	51.80	0	0.00	51.80	1	177	0.56%
2019/07/04	3	52.30	0	0.00	52.40	3	177	1.69%
2019/07/03	2	51.70	0	0.00	52.20	2	175	1.14%
2019/07/02	6	51.72	1	51.80	51.90	5	172	2.90%
2019/07/01	7	54.63	1	54.70	55.10	6	158	3.79%
2019/06/28	1	53.80	1	54.10	54.10	0	142	0.00%
2019/06/27	1	54.30	1	54.70	54.60	0	135	0.00%
2019/06/26	1	54.30	0	0.00	54.30	1	134	0.74%
2019/06/21	0	0.00	1	54.60	54.30	-1	136	-0.73%
2019/06/20	1	54.30	0	0.00	54.60	1	135	0.74%
2019/06/17	0	0.00	1	54.00	54.00	-1	137	-0.73%
2019/06/13	1	53.70	0	0.00	53.90	1	138	0.72%
2019/06/10	0	0.00	1	53.80	53.70	-1	141	-0.71%
2019/06/05	1	53.40	0	0.00	53.30	1	143	0.70%
2019/06/03	1	53.00	1	53.50	53.40	0	146	0.00%
2019/05/31	0	0.00	1	53.40	53.40	-1	146	-0.68%
2019/05/29	2	52.90	1	53.10	53.00	1	144	0.69%
2019/05/27	0	0.00	1	54.10	54.10	-1	142	-0.70%
2019/05/20	0	0.00	2	52.95	53.30	-2	143	-1.40%
2019/05/17	2	52.65	0	0.00	52.40	2	145	1.37%
2019/05/13	1	52.70	1	53.10	52.90	0	145	0.00%
2019/05/09	2	53.60	0	0.00	53.80	2	143	1.39%
2019/05/08	0	0.00	2	53.90	54.30	-2	142	-1.40%
2019/05/06	1	53.80	0	0.00	53.90	1	143	0.70%
2019/05/02	0	0.00	1	54.30	54.10	-1	144	-0.69%
2019/04/30	1	53.90	0	0.00	54.10	1	144	0.69%
2019/04/29	1	54.00	0	0.00	54.00	1	144	0.69%
2019/04/23	0	0.00	2	54.90	55.00	-2	146	-1.37%
2019/04/18	2	54.90	0	0.00	54.90	2	147	1.36%
2019/04/17	0	0.00	0.1	54.90	54.90	-0.1	146	-0.06%
2019/04/12	0	0.00	2	54.85	54.70	-2	140	-1.43%
2019/04/10	1	53.80	0	0.00	54.10	1	130	0.76%
2019/04/09	1	53.80	0	0.00	53.80	1	129	0.77%
2019/03/27	1	53.30	0	0.00	53.10	1	115	0.86%
2019/03/13	0	0.00	1	52.90	52.60	-1	111	-0.89%
2019/02/25	0	0.00	1	52.40	52.20	-1	108	-0.92%
2019/02/13	1	50.50	0	0.00	50.80	1	123	0.81%
2019/02/11	1	50.00	1	50.30	50.30	0	123	0.00%
2019/01/24	0	0.00	1	50.50	50.50	-1	126	-0.79%
2019/01/18	0	0.00	1	51.20	51.00	-1	134	-0.75%
2019/01/17	0	0.00	1	50.10	51.00	-1	135	-0.74%
2019/01/10	1	49.60	0	0.00	49.50	1	145	0.69%
2019/01/08	0	0.00	0.1	49.80	49.40	-0.1	145	-0.07%
2019/01/02	1	49.80	0	0.00	49.55	1	158	0.63%
2018/12/14	1	49.60	1	49.95	50.00	0	165	0.00%
2018/11/30	0	0.00	1	50.70	50.40	-1	171	-0.58%
2018/11/28	1	50.60	0	0.00	51.00	1	168	0.59%
2018/11/26	1	50.90	0	0.00	50.80	1	174	0.57%
2018/11/19	1	50.90	1	51.20	51.00	0	170	0.00%
2018/11/15	2	50.75	1	50.90	50.90	1	170	0.59%
2018/11/12	0	0.00	1	52.40	52.10	-1	156	-0.64%
2018/11/08	0	0.00	2	50.75	51.20	-2	157	-1.27%
2018/10/31	0	0.00	1	48.30	48.40	-1	166	-0.60%
2018/10/29	1	48.00	0	0.00	47.70	1	164	0.61%
2018/10/26	1	48.30	1	48.55	48.55	0	162	0.00%
2018/10/23	1	49.80	0	0.00	49.50	1	163	0.61%
2018/10/22	2	50.30	1	50.50	50.20	1	161	0.62%
2018/10/17	1	51.90	0	0.00	52.00	1	156	0.64%
2018/10/15	1	51.30	1	51.70	51.70	0	157	0.00%
2018/10/12	1	50.80	2	51.90	52.20	-1	156	-0.64%
2018/10/11	1	51.70	1	51.50	51.50	0	157	0.00%
2018/10/08	0	0.00	1	53.90	53.80	-1	152	-0.66%
2018/10/05	1	53.60	0	0.00	53.70	1	154	0.65%
2018/09/27	1	54.60	0	0.00	54.40	1	160	0.62%
2018/09/21	1	54.20	1	55.20	55.20	0	163	0.00%
2018/08/27	0.1	55.30	0	0.00	55.30	0.1	202	0.05%
2018/08/15	1	54.20	1	54.50	54.50	0	214	0.00%
2018/08/14	1	54.20	1	54.50	54.50	0	213	0.00%
2018/08/08	0	0.00	2	54.90	55.00	-2	211	-0.94%
2018/08/03	1	54.00	1	54.30	54.40	0	248	0.00%
2018/08/01	0	0.00	8	54.23	54.40	-8	254	-3.15%
2018/07/27	7	53.71	0	0.00	53.70	7	255	2.74%
2018/07/19	0	0.00	2	53.30	53.30	-2	260	-0.77%
2018/06/29	0	0.00	1	53.30	53.20	-1	311	-0.32%
2018/06/28	0	0.00	1	52.70	52.70	-1	308	-0.32%
2018/06/27	1	55.40	3	55.80	55.50	-2	304	-0.66%
2018/06/26	1	55.70	0	0.00	55.90	1	296	0.34%
2018/06/25	1	56.10	0	0.00	56.10	1	295	0.34%
2018/06/20	0	0.00	3	56.90	56.60	-3	321	-0.93%
2018/06/19	0	0.00	1	56.90	56.60	-1	321	-0.31%
2018/06/15	1	56.30	0	0.00	57.50	1	321	0.31%
2018/06/08	0	57.30	0	0.00	56.70	0	332	0.01%
2018/06/01	1	56.20	1	56.70	56.40	0	354	0.00%
2018/05/31	0	0.00	12	55.94	56.60	-12	356	-3.37%
2018/05/29	0	0.00	1	55.50	55.30	-1	356	-0.28%
2018/05/28	1	55.20	0	0.00	55.30	1	363	0.27%
2018/05/25	1	55.20	1	55.50	55.30	0	370	0.00%
2018/05/24	1	55.50	0	0.00	55.60	1	367	0.27%
2018/05/22	0	0.00	10	55.60	55.80	-10	377	-2.65%
2018/05/21	0	0.00	1	56.10	55.90	-1	380	-0.26%
2018/05/18	1	55.70	0	0.00	55.60	1	384	0.26%
2018/05/17	1	55.60	1	55.80	55.70	0	386	0.00%
2018/05/16	2	55.50	1	55.30	55.70	1	391	0.26%
2018/05/15	2	54.90	40	54.69	55.20	-38	391	-9.70%
2018/05/14	40	57.85	1	57.90	57.60	39	377	10.34%
2018/05/11	1	57.60	0	0.00	57.50	1	374	0.27%
2018/05/10	3	57.30	2	57.60	57.60	1	372	0.27%
2018/05/07	0	0.00	1	55.20	55.70	-1	370	-0.27%
2018/05/02	0	0.00	1	55.40	55.40	-1	372	-0.27%
2018/04/30	1	55.20	1	55.40	55.30	0	379	0.00%
2018/04/27	1	55.20	0	0.00	55.10	1	383	0.26%
2018/04/25	1	55.00	3	55.97	56.20	-2	391	-0.51%
2018/04/24	2	54.00	3	54.83	55.00	-1	392	-0.25%
2018/04/23	2	55.60	0	0.00	55.20	2	385	0.52%
2018/04/20	1	56.60	0	0.00	56.40	1	386	0.26%
2018/04/18	0	0.00	1	57.40	55.90	-1	379	-0.26%
2018/04/17	1	57.00	0	0.00	57.20	1	372	0.27%
2018/03/30	1	58.10	0	0.00	58.10	1	381	0.26%
2018/03/27	3	58.23	1	58.00	57.60	2	383	0.52%
2018/03/23	0.1	58.00	2	58.25	58.00	-2	364	-0.53%
2018/03/22	2	59.45	0	0.00	59.00	2	363	0.55%
2018/03/21	0	0.00	1	59.90	59.70	-1	363	-0.28%
2018/03/20	1	59.30	0	0.00	59.40	1	371	0.27%
2018/03/19	1	59.60	0	0.00	59.40	1	378	0.26%
2018/03/16	1	58.80	5	59.00	60.00	-4	378	-1.06%
2018/03/15	1	59.00	0	0.00	59.00	1	373	0.27%
2018/03/14	1	58.60	0	0.00	58.90	1	373	0.27%
2018/03/13	0	0.00	2	59.05	58.90	-2	383	-0.52%
2018/03/12	3	57.90	0	0.00	57.70	3	379	0.79%
2018/03/08	0	0.00	1	57.60	57.60	-1	404	-0.25%
2018/03/07	1	57.30	0	0.00	57.20	1	423	0.24%
2018/03/05	6	56.90	0	0.00	56.60	6	444	1.35%
2018/02/26	2	56.40	0	0.00	56.40	2	450	0.44%
2018/02/21	0	0.00	1	55.40	55.50	-1	477	-0.21%
2018/02/08	1	54.50	1	55.10	55.20	0	497	0.00%
2018/02/06	1	52.80	0	0.00	52.80	1	525	0.19%
2018/02/02	1	56.80	0	0.00	56.60	1	517	0.19%
2018/01/23	1	57.00	0	0.00	57.00	1	561	0.18%
2018/01/22	1	58.00	0	0.00	57.10	1	556	0.18%
2018/01/19	0	0.00	1	57.80	57.80	-1	551	-0.18%
2018/01/16	1	57.00	2	57.40	57.40	-1	546	-0.18%
2018/01/11	0	0.00	2	56.30	56.30	-2	534	-0.37%
2018/01/10	2	56.90	2	56.60	56.70	0	532	0.00%
2018/01/04	0	0.00	4	56.40	56.50	-4	536	-0.75%