• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.70
  • 漲幅
    +3.97%
  • 成交量
    1,513張
  • 產業
    上市 電子零組件類股▲2.01%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001318.4318.35-131,236-1.05%
2025/01/20217.5000.0017.5521,4520.14%
2025/01/1700.00117.6017.60-11,578-0.06%
2025/01/14217.90217.9017.9002,5860.00%
2025/01/13617.70317.9017.8532,9380.10%
2025/01/10318.8000.0018.4033,0580.10%
2025/01/07219.3500.0019.2023,0710.07%
2025/01/064.319.9500.0019.404.33,0480.14%
2025/01/03120.0000.0020.3513,0110.03%
2025/01/020.321.80822.1021.25-7.82,973-0.26%
2024/12/31121.8000.0022.2012,9650.03%
2024/12/30122.1500.0022.2012,9570.03%
2024/12/272022.4500.0022.30202,9460.68%
2024/12/26322.5300.0022.7532,9320.10%
2024/12/25123.4500.0023.2012,9020.03%
2024/12/243.323.5900.0023.253.32,8740.11%
2024/12/233.524.202524.3423.65-21.52,838-0.76%
2024/12/20124.8000.0024.8012,8250.04%
2024/12/19525.5300.0025.5052,8210.18%
2024/12/18125.6500.0025.5512,8630.03%
2024/12/16125.7500.0025.7012,8540.04%
2024/12/132227.33227.0827.10202,8360.71%
2024/12/1200.00126.1026.00-12,796-0.04%
2024/12/10225.58126.1025.7512,8100.04%
2024/12/09125.15125.3025.0002,7940.00%
2024/12/06125.50125.6025.5002,7940.00%
2024/12/0500.00325.7025.45-32,792-0.11%
2024/12/04025.6000.0025.7002,7950.00%
2024/12/0200.00325.6525.60-32,816-0.11%
2024/11/28225.6300.0025.8522,8400.07%
2024/11/27126.00326.0325.80-22,865-0.07%
2024/11/2600.00526.7026.75-52,863-0.17%
2024/11/200.526.0500.0026.100.52,8980.02%
2024/11/19026.200.126.1026.30-0.12,9270.00%
2024/11/1800.00426.1026.05-42,925-0.14%
2024/11/1500.00226.7026.80-22,928-0.07%
2024/11/145.125.31425.8525.951.12,9240.04%
2024/11/13125.1000.0025.6512,9140.03%
2024/11/12725.59025.3525.2572,9030.24%
2024/11/115.226.78226.5526.553.22,8790.11%
2024/11/08127.30127.0027.1002,8600.00%
2024/11/07327.77327.6327.6502,8310.00%
2024/11/067.327.45627.3927.301.32,8160.05%
2024/11/05228.40627.8927.70-42,787-0.14%
2024/11/04128.35129.0528.3002,7760.00%
2024/11/015228.464628.6528.5062,7650.22%
2024/10/30229.50129.5029.3012,7080.04%
2024/10/2944.230.6060.130.3130.10-15.92,663-0.60%
2024/10/285130.835331.9331.75-22,616-0.08%
2024/10/256.331.061131.4531.80-4.72,531-0.19%
2024/10/2437.330.8243.130.2330.25-5.82,394-0.24%
2024/10/2324.132.222632.4632.00-1.92,259-0.08%
2024/10/22141.632.74144.932.2232.10-3.32,122-0.15% 大買/大賣/
2024/10/21112.132.89112.333.3433.05-0.21,846-0.01% 大買/大賣/
2024/10/1834.430.625731.0131.15-22.61,261-1.79%
2024/10/1724.329.422429.2529.600.39100.03%
2024/10/16228.1510.328.1927.95-8.3770-1.08%
2024/10/15828.4300.0027.8587671.04%
2024/10/14328.75129.1028.8027580.26%
2024/10/11627.0800.0026.9067280.82%
2024/10/08027.85128.1028.10-1723-0.14%
2024/10/072.127.6800.0027.452.17240.29%
2024/09/25228.4300.0028.2027540.26%
2024/09/24228.6500.0028.4027620.26%
2024/09/2000.00330.7029.70-3753-0.40%
2024/09/1900.00128.5528.60-1714-0.14%
2024/09/1200.0011928.3027.95-119758-15.69% 大賣/鉅額交易
2024/09/10828.66728.9028.0517450.13%
2024/09/09228.2000.0028.4027440.27%
2024/09/05429.6100.0028.7047420.54%
2024/09/041028.521028.9028.8007380.00%
2024/09/03229.6800.0029.6027380.27%
2024/09/02130.70130.9030.3007330.00%
2024/08/291030.451130.8330.30-1719-0.14%
2024/08/273028.982928.8028.7516960.14%
2024/08/22530.2100.0029.8056750.74%
2024/08/21129.70329.9530.40-2645-0.31%
2024/08/14128.4500.0028.4516070.16%
2024/08/1200.001427.8429.00-14601-2.33%
2024/08/0900.00327.8026.85-3592-0.51%
2024/08/0800.00127.1027.00-1590-0.17%
2024/08/07027.1500.0027.0505960.00%
2024/08/064.124.05525.8426.20-0.9609-0.15%
2024/08/05726.12926.6725.60-2614-0.33%
2024/08/0200.00428.6928.40-4599-0.67%
2024/07/3100.001229.8529.85-12616-1.95%
2024/07/3000.00129.1029.65-1607-0.16%
2024/07/22126.8000.0027.0016100.16%
2024/07/19327.5700.0027.6036090.49%
2024/07/18127.6500.0027.7516200.16%
2024/07/17228.0000.0028.2026300.32%
2024/07/16228.0000.0028.0026330.32%
2024/07/15528.4400.0028.2056450.77%
2024/07/1000.00328.4028.90-3640-0.47%
2024/07/09627.8400.0028.4066350.94%
2024/07/08228.43428.5028.30-2628-0.32%
2024/07/05228.9800.0028.9526200.32%
2024/07/041228.9700.0029.35126191.94%
2024/07/03129.5000.0029.2016100.16%
2024/07/0200.00329.7029.70-3607-0.49%
2024/07/0113.129.41629.5329.607.16081.17%
2024/06/28230.00430.2130.00-2593-0.34%
2024/06/2700.00431.2530.80-4586-0.68%
2024/06/26630.17530.2330.4515860.17%
2024/06/25730.371130.1930.30-4589-0.68%
2024/06/241031.10431.2530.7565811.03%
2024/06/2000.00731.0030.95-7602-1.16%
2024/06/17030.3500.0030.1505880.00%
2024/06/13030.4500.0030.1505880.00%
2024/06/12830.0300.0030.2585981.34%
2024/06/07230.08231.1331.1006550.00%
2024/06/065.129.422229.8529.20-16.9663-2.55%
2024/06/051329.74129.7029.70126711.79%
2024/06/04130.0000.0030.1016920.14%
2024/06/031230.30730.4030.1057180.70%
2024/05/31530.56031.1530.5557250.69%
2024/05/30131.450.131.5830.900.97320.13%
2024/05/21130.30130.8030.8007420.00%
2024/05/20130.4500.0030.4517420.13%
2024/05/17130.10130.4530.5007440.00%
2024/05/16130.353.230.4930.35-2.2747-0.29%
2024/05/15130.4000.0030.4017550.13%
2024/05/14330.4500.0030.6037630.39%
2024/05/13130.4000.0030.2017690.13%
2024/05/09130.05231.0031.45-1770-0.13%
2024/05/08130.00130.0530.2007500.00%
2024/05/07129.3500.0029.5517560.13%
2024/05/0600.00229.3029.85-2751-0.27%
2024/05/03228.3000.0028.6027370.27%
2024/05/02228.15628.5428.60-4736-0.54%
2024/04/2600.00028.3027.9007120.00%
2024/04/25127.0000.0028.9017080.14%
2024/04/24228.0500.0027.6526950.29%
2024/04/23128.6500.0028.3516840.15%
2024/04/2200.005.429.3629.15-5.4674-0.81%
2024/04/191.129.1400.0029.251.16710.16%
2024/04/182.130.0200.0029.902.16550.32%
2024/04/17230.5000.0030.1526500.31%
2024/04/16032.00530.0030.00-5660-0.76%
2024/04/15032.1100.0030.6006570.00%
2024/04/12130.35032.5030.4016590.15%
2024/04/10230.80331.0030.75-1671-0.15%
2024/04/09231.2300.0031.0526710.30%
2024/04/08130.8500.0031.3516690.15%
2024/04/02130.1500.0030.7016640.15%
2024/03/27231.7300.0031.7026510.31%
2024/03/26132.35132.4032.2506620.00%
2024/03/2100.001.129.5429.90-1.1691-0.16%
2024/03/201.129.91129.6029.600.17190.01%
2024/03/1900.00329.5029.65-3729-0.41%
2024/03/18129.5500.0029.7017340.14%
2024/03/1500.00829.1929.30-8747-1.07%
2024/03/1400.002529.2829.40-25754-3.31%
2024/03/13630.22031.3030.0567320.82%
2024/03/12531.14231.9531.2037150.42%
2024/03/1100.00131.5031.50-1701-0.14%
2024/03/07331.100.331.5331.052.77380.37%
2024/03/062.132.480.532.4532.201.67180.22%
2024/03/050.133.251033.0032.85-10712-1.40%
2024/03/0400.000.133.8033.70-0.1708-0.02%
2024/03/01034.4000.0034.0507020.00%
2024/02/26134.100.134.5034.050.96990.14%
2024/02/2300.00334.4334.35-3698-0.43%
2024/02/22135.18334.8235.20-2700-0.28%
2024/02/2100.00133.9034.10-1702-0.14%
2024/02/20034.80234.4834.25-2733-0.27%
2024/02/1900.00534.2634.25-5740-0.68%
2024/02/1600.00534.7834.65-5736-0.68%
2024/02/02135.301334.2935.30-12749-1.60%
2024/01/30131.55232.0532.55-1760-0.13%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨－2024/10/19
...詳全文
今皓 攻人工智慧商機UDN聯合新聞網－2023/12/15
連接線廠今皓（3011）轉型衝刺AI商機，昨（15）日宣布與寓意科技合作成立湧現智庫公司，今皓也以「Heph A.I S......詳全文
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨－2023/12/15
...詳全文
今皓 相關文章
今皓 相關影音