台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    5,342
  • 產業
    上市 電腦週邊類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.5142.808.2142.57142.50-5.718,022-0.03%
2025/01/204.1142.296.6142.79142.50-2.518,823-0.01%
2025/01/1720141.8329.2141.86141.00-9.219,470-0.05%
2025/01/1610144.158.2144.38143.001.919,9610.01%
2025/01/1525.6141.6820141.73140.505.620,1850.03%
2025/01/1447.8144.1638144.08142.509.820,8640.05%
2025/01/1325.1144.5512145.12143.5013.121,7400.06%
2025/01/1052151.9249.2151.40149.502.822,4900.01%
2025/01/09191.1161.39290.1159.87157.00-9922,663-0.44% 大買/大賣/
2025/01/08175.1158.27184158.11158.00-922,695-0.04% 大買/大賣/
2025/01/07116.5156.61152.6157.05156.50-36.222,661-0.16% 大買/大賣/
2025/01/0629.5146.1316.1146.59147.0013.422,3330.06%
2025/01/0328.3144.3751.2144.41145.00-2322,749-0.10%
2025/01/0215138.879.1140.33136.505.922,6870.03%
2024/12/314139.886141.17141.50-222,877-0.01%
2024/12/308140.002139.00140.00623,0430.03%
2024/12/2754141.0737.6141.88141.0016.523,3120.07%
2024/12/2626.7138.2368.1138.59141.50-41.423,584-0.18%
2024/12/256132.6731133.02132.50-2523,986-0.10%
2024/12/2422.2134.237132.79132.0015.224,6850.06%
2024/12/2373.4137.8369139.54134.004.425,2900.02%
2024/12/206134.503135.00133.50326,1300.01%
2024/12/197.5135.1410134.55137.50-2.526,839-0.01%
2024/12/1827.3134.6444.6135.43136.00-17.327,219-0.06%
2024/12/1735.4139.3633140.35139.002.427,5190.01%
2024/12/1643.2141.2517.5140.62139.5025.627,4820.09%
2024/12/1332.6147.3019146.21145.0013.627,4190.05%
2024/12/1299.9149.3455.2148.16148.5044.727,6060.16%
2024/12/1129143.5939.6143.48145.00-10.627,435-0.04%
2024/12/105.1140.208138.94138.00-327,366-0.01%
2024/12/0923.6141.4714.5141.27141.00927,6140.03%
2024/12/0614145.296.1145.06144.007.927,7960.03%
2024/12/0519.4144.285144.60144.0014.427,8550.05%
2024/12/0412.1145.309146.11146.503.127,9270.01%
2024/12/0313.1144.8815145.33144.00-1.928,027-0.01%
2024/12/0230.1143.0512142.08141.5018.128,0110.06%
2024/11/2949.1144.2563.1144.12146.00-1427,872-0.05%
2024/11/2858.1140.3854.9140.80139.003.227,8380.01%
2024/11/2751.8145.5832.3141.29140.5019.527,6800.07%
2024/11/2635149.9945149.02150.50-1027,569-0.04%
2024/11/2528.3153.0241152.28150.00-12.727,583-0.05%
2024/11/2229151.2962.6151.66154.00-33.627,618-0.12%
2024/11/2158.3150.9539150.88148.0019.327,6840.07%
2024/11/2058.6153.9731153.32155.0027.627,7250.10%
2024/11/1986.6152.7170151.55154.0016.627,7790.06%
2024/11/1849.1149.6676.2148.91147.00-27.127,818-0.10%
2024/11/15125.1159.3798.1157.08154.002727,9210.10% 大買/
2024/11/14142.2166.661,512163.83162.00-1,369.828,208-4.86% 大買/大賣/鉅額交易
2024/11/13276.6169.90178.4169.42164.5098.228,1600.35% 大買/大賣/
2024/11/12121167.46117.2168.20169.003.827,9360.01% 大買/大賣/
2024/11/11197.1165.21285.2165.13169.00-88.128,176-0.31% 大買/大賣/
2024/11/08122.1160.9668.3159.00157.5053.827,5520.20% 大買/
2024/11/07157.3166.18166.9166.04163.00-9.627,234-0.04% 大買/大賣/
2024/11/06136162.74206163.46163.00-7026,655-0.26% 大買/大賣/
2024/11/05171.1160.80123160.40160.5048.126,3690.18% 大買/大賣/
2024/11/04114.5159.4997.2159.57162.0017.326,2410.07% 大買/
2024/11/01128159.3271.4159.84158.0056.526,0550.22% 大買/
2024/10/30132.7160.11135.5160.38162.50-2.825,795-0.01% 大買/大賣/
2024/10/2988.6153.8852.8154.27152.5035.825,3380.14%
2024/10/2889158.31165.1157.69157.00-76.125,170-0.30% 大賣/
2024/10/25104.2162.56129.3162.93162.50-2524,950-0.10% 大買/大賣/
2024/10/24128.3163.35137.6163.35157.50-9.324,744-0.04% 大買/大賣/
2024/10/23164.2164.04115162.93163.0049.224,5110.20% 大買/大賣/
2024/10/2295159.65150.8160.43163.00-55.824,229-0.23% 大賣/
2024/10/21184.3159.82125.6159.44158.0058.724,3170.24% 大買/大賣/
2024/10/18189.1157.81210.5158.15159.00-21.324,098-0.09% 大買/大賣/
2024/10/17267.4152.07302.2151.34153.50-34.824,059-0.14% 大買/大賣/
2024/10/16144.6144.52178144.86147.00-33.424,086-0.14% 大買/大賣/
2024/10/15266.4145.17156.3143.35141.00110.124,2850.45% 大買/大賣/鉅額交易
2024/10/14112.6137.42149136.95141.50-36.424,096-0.15% 大買/大賣/
2024/10/1147.1132.3877130.93131.00-29.924,314-0.12%
2024/10/09111.8131.29117.1133.42131.00-5.324,860-0.02% 大買/大賣/
2024/10/0857.5123.4438.1125.53123.5019.425,0310.08%
2024/10/0756.1128.2344.1127.28125.501225,6030.05%
2024/10/0466.1128.2792.2128.32126.50-26.225,423-0.10%
2024/10/0181.3133.5694.7132.35130.50-13.425,325-0.05%
2024/09/30170.4136.39166.1137.18135.004.425,1290.02% 大買/大賣/
2024/09/27111.1140.63106141.61137.005.124,8540.02% 大買/大賣/
2024/09/26231.7143.27277.2141.46141.50-45.524,283-0.19% 大買/大賣/
2024/09/25245.2135.99346.4137.76141.50-101.223,634-0.43% 大買/大賣/鉅額交易
2024/09/24377.1131.39292.1131.27129.008523,1010.37% 大買/大賣/
2024/09/2359.2124.93178.7127.22130.00-119.522,077-0.54% 大賣/鉅額交易
2024/09/2085.3117.1276.2117.15118.509.121,4660.04%
2024/09/1955.1113.9371.4114.29115.50-16.321,128-0.08%
2024/09/188109.6912.4110.70107.50-4.420,845-0.02%
2024/09/1619.1108.0511108.91110.008.120,8310.04%
2024/09/1380.3110.4667108.90109.0013.320,8750.06%
2024/09/1237110.4352110.51112.50-1520,845-0.07%
2024/09/1167103.8434104.46102.503320,7940.16%
2024/09/1068109.3858.1107.83106.501021,0190.05%
2024/09/0942102.3483.9104.28108.50-41.921,189-0.20%
2024/09/0628.1108.4654.3108.06105.00-26.221,197-0.12%
2024/09/0534.3109.5928.1108.46107.006.321,3120.03%
2024/09/0424.8108.7911.2109.37107.5013.521,4070.06%
2024/09/0319115.2927.1115.11114.00-8.121,604-0.04%
2024/09/0219.3114.9414.1114.53113.005.221,8030.02%
2024/08/3045.4116.4820.3116.40114.0025.122,1600.11%
2024/08/2924.5118.6420.2119.64118.004.422,5580.02%
2024/08/2864.2121.6920.4121.85120.0043.724,0570.18%
2024/08/2724121.4049.2121.31121.00-25.224,531-0.10%
2024/08/2696.3123.7551.4123.31119.5044.924,7160.18%
2024/08/2382.7121.5189.3121.11124.00-6.624,830-0.03%
2024/08/2248.8123.1640.5119.97118.508.325,2090.03%
2024/08/2134124.4943.8124.62124.00-9.825,606-0.04%
2024/08/2069.7124.5694.2124.22122.50-24.425,804-0.09%
2024/08/19139.3124.19149123.57123.00-9.726,118-0.04% 大買/大賣/
2024/08/16100.8121.08128.1121.66123.50-27.327,331-0.10% 大賣/
2024/08/1598.1114.81151.2113.57114.50-53.127,770-0.19% 大賣/
2024/08/14104.7113.61107.1113.57113.00-2.428,032-0.01% 大買/大賣/
2024/08/13214.3105.55159.1105.17106.0055.227,5470.20% 大買/大賣/
2024/08/1234101.5634.1102.51103.50027,0480.00%
2024/08/0900.00794.4094.40-727,044-0.03%
2024/08/0838.186.3417.187.8685.902127,2340.08%
2024/08/07159.387.794687.6788.40113.327,4170.41% 大買/鉅額交易
2024/08/063186.3714.186.3182.8016.928,4480.06%
2024/08/0511.391.69792.7491.404.329,4670.01%
2024/08/0219104.3913.1103.86101.505.929,8150.02%
2024/08/0120.7111.0633110.65110.50-12.330,843-0.04%
2024/07/3142107.5636107.18106.50631,0610.02%
2024/07/3019.5105.6019.3106.13107.500.231,2320.00%
2024/07/2951.7111.3013.2112.04104.5038.531,4250.12%
2024/07/2674.4119.1965118.58116.009.331,5020.03%
2024/07/2318.1119.7617116.03115.001.131,2630.00%
2024/07/2288121.0378.7119.55116.509.331,5710.03%
2024/07/19138.2125.07130.2122.86120.50831,9220.03% 大買/大賣/
2024/07/18140.7131.38148.2129.67126.00-7.531,862-0.02% 大買/大賣/
2024/07/17290.5129.30286.6131.30133.503.931,0760.01% 大買/大賣/
2024/07/16162116.64142.1119.02121.5019.930,3880.07% 大買/大賣/
2024/07/1555107.4185.4108.38110.50-30.430,236-0.10%
2024/07/12133.199.5491.1100.15100.504230,4090.14% 大買/
2024/07/11114.198.4617099.31102.50-55.830,028-0.19% 大買/大賣/
2024/07/10190.595.29179.595.0193.501129,4630.04% 大買/大賣/
2024/07/09120.792.9614593.5291.10-24.328,988-0.08% 大買/大賣/
2024/07/0818.190.4219.189.1588.20-128,7500.00%
2024/07/0516.588.593088.4390.00-13.529,546-0.05%
2024/07/0431.290.041390.6389.0018.229,9570.06%
2024/07/0321.190.752891.3490.60-6.930,629-0.02%
2024/07/02989.421188.8488.50-230,807-0.01%
2024/07/0112.390.30890.0889.704.331,4680.01%
2024/06/283890.674490.3991.00-631,691-0.02%
2024/06/2734.289.374288.8788.10-7.832,046-0.02%
2024/06/263589.342389.4689.701233,2450.04%
2024/06/251285.9327.585.9387.00-15.533,597-0.05%
2024/06/242887.434586.4685.80-1734,028-0.05%
2024/06/2124.188.6612.188.7388.301233,9120.04%
2024/06/2096.288.375889.1790.5038.133,8760.11%
2024/06/1959.789.5422.189.4388.0037.733,8250.11%
2024/06/1857.293.693193.0591.8026.233,5800.08%
2024/06/1712194.91102.895.1894.5018.233,3720.05% 大買/大賣/
2024/06/1484.193.82120.494.4895.10-36.333,022-0.11% 大賣/
2024/06/139492.9785.192.9492.708.932,5620.03%
2024/06/1252.892.3147.292.4093.005.632,3480.02%
2024/06/1130.290.3627.190.7092.003.132,2150.01%
2024/06/078592.7597.692.7391.80-12.632,181-0.04%
2024/06/06105.591.9690.491.9691.1015.131,9640.05% 大買/
2024/06/05103.392.4390.392.5291.601331,7190.04% 大買/
2024/06/0416193.4811492.9191.104731,9440.15% 大買/大賣/
2024/06/03278.596.36328.296.6094.80-49.732,190-0.15% 大買/大賣/
2024/05/31170.590.99193.691.3190.70-23.132,165-0.07% 大買/大賣/
2024/05/309389.5434.688.9287.3058.432,9830.18%
2024/05/2955.592.314292.6991.4013.533,2650.04%
2024/05/2880.892.3174.293.1591.606.633,3390.02%
2024/05/2715092.80189.393.5391.10-39.332,737-0.12% 大買/大賣/
2024/05/2460.189.80209.189.4290.30-148.932,060-0.46% 大賣/鉅額交易
2024/05/23158.389.36117.389.3988.704131,6520.13% 大買/大賣/
2024/05/22359.191.5327591.0389.1084.131,1220.27% 大買/大賣/
2024/05/21159.187.73218.488.8090.50-59.329,640-0.20% 大買/大賣/
2024/05/20127.283.09166.383.0582.30-39.228,516-0.14% 大買/大賣/
2024/05/172179.8073.380.5981.30-52.327,806-0.19%
2024/05/1649.779.9061.180.5579.40-11.427,632-0.04%
2024/05/1553.179.5246.380.0378.406.827,4350.02%
2024/05/1453.478.7149.278.9279.104.227,3900.02%
2024/05/1378.178.695978.3078.001927,2360.07%
2024/05/10281.482.5920682.3180.8075.427,0910.28% 大買/大賣/
2024/05/09177.779.8222280.2481.00-44.325,702-0.17% 大買/大賣/
2024/05/0851.375.0939.275.1974.8012.224,3570.05%
2024/05/07256.479.17197.477.5275.105923,8950.25% 大買/大賣/
2024/05/0632.277.9099.279.9481.50-67.122,707-0.30%
2024/05/0352.374.393874.0374.1014.322,2680.06%
2024/05/0237.374.7974.575.2275.10-37.321,970-0.17%
2024/04/3071.373.54112.573.9873.60-41.321,566-0.19% 大賣/
2024/04/2943.872.781972.0471.7024.821,2270.12%
2024/04/2689.374.378874.4372.201.321,1250.01%
2024/04/25117.174.957774.4273.4040.120,6710.19% 大買/
2024/04/243572.9411173.5175.40-7619,921-0.38% 大賣/
2024/04/2357.769.253970.4568.6018.719,4460.10%
2024/04/226970.6034.169.3867.8034.919,1660.18%
2024/04/1911774.338273.2374.003518,8670.19% 大買/
2024/04/18180.575.91124.475.7475.4056.118,3270.31% 大買/大賣/
2024/04/1731.372.573472.4672.40-2.717,584-0.02%
2024/04/1656.168.6140.268.8969.6015.917,2420.09%
2024/04/1556.274.163773.9872.0019.217,0750.11%
2024/04/1211075.19181.175.3574.30-71.116,730-0.42% 大買/大賣/
2024/04/11325.676.0224076.1172.3085.616,2240.53% 大買/大賣/
2024/04/1012570.20139.271.2873.70-14.215,369-0.09% 大買/大賣/
2024/04/09209.572.1219871.2267.0011.514,8990.08% 大買/大賣/
2024/04/085367.64113.169.0770.20-60.114,134-0.43% 大賣/
2024/04/0320163.8324263.9263.90-4113,812-0.30% 大買/大賣/
2024/04/024061.014560.8560.50-513,085-0.04%
2024/04/0116862.5426862.8361.80-10012,813-0.78% 大買/大賣/
2024/03/2962162.04324.461.8661.30296.612,2832.41% 大買/大賣/鉅額交易
2024/03/2821357.179756.7158.6011611,0801.05% 大買/鉅額交易
2024/03/275254.582854.7653.302410,7660.22%
2024/03/26152.904.154.0453.40-3.110,262-0.03%
2024/03/2513.256.03755.9356.506.210,2670.06%
2024/03/222655.67456.0356.202210,2700.21%
2024/03/214.153.2017.553.2653.50-13.410,236-0.13%
2024/03/203550.95251.5549.903310,3660.32%
2024/03/1900.00150.5051.10-110,474-0.01%
2024/03/183.249.91449.7351.00-0.810,570-0.01%
2024/03/151748.43248.8348.201510,6190.14%
2024/03/1443.650.522450.0249.1019.610,7760.18%
2024/03/134255.9510.253.7553.1031.810,9420.29%
2024/03/125661.9010.163.0859.0045.911,1780.41%
2024/03/111060.974.261.1861.205.812,0410.05%
2024/03/0813763.4811663.1061.902112,7140.17% 大買/大賣/
2024/03/07162.264.75195.264.5464.20-3313,477-0.24% 大買/大賣/
2024/03/06274.162.16297.363.2264.20-23.113,074-0.18% 大買/大賣/
2024/03/05214.358.3230858.4560.20-93.711,912-0.79% 大買/大賣/
2024/03/0419.153.8648.854.6254.80-29.710,584-0.28%
2024/03/012248.9152.648.7349.90-30.610,009-0.31%
2024/02/29344.901145.3045.40-89,648-0.08%
2024/02/278.145.111745.1744.75-8.99,653-0.09%
2024/02/269.245.78646.3245.653.29,8260.03%
2024/02/233747.0043.147.1246.35-6.19,839-0.06%
2024/02/22182.147.9534.547.8147.80147.69,8211.50% 大買/鉅額交易
2024/02/21446.55646.7046.35-29,709-0.02%
2024/02/209.246.259.146.0146.150.19,7210.00%
2024/02/1913.646.70446.6346.409.69,7400.10%
2024/02/1633.246.9533.346.9146.90-0.19,8190.00%
2024/02/1545.146.842046.1447.2025.19,7420.26%
2024/02/055744.321244.2444.30459,5980.47%
2024/02/0276944.2828.344.5144.65740.79,6657.66% 大買/鉅額交易
2024/02/013241.97241.6541.50309,7480.31%
2024/01/3125.541.7800.0041.6525.510,3670.25%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章