聯陽 (3014)-國泰-館前券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.0
漲跌
▲5.5
漲幅
+3.51%
成交量
1,069張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	160.50	11	159.91	162.00	-10.8	2,428	-0.44%
2024/04/23	14.4	155.75	6.1	156.37	156.50	8.3	2,428	0.34%
2024/04/22	1.1	156.17	15	156.57	158.50	-13.9	2,424	-0.57%
2024/04/19	25	158.88	7.2	157.79	157.00	17.8	2,415	0.74%
2024/04/18	0	0.00	6	163.17	163.50	-6	2,382	-0.25%
2024/04/17	1.2	162.67	0.4	163.23	163.50	0.8	2,389	0.03%
2024/04/16	15.4	162.23	18	163.17	161.00	-2.6	2,389	-0.11%
2024/04/15	1	165.50	0	0.00	165.00	1	2,367	0.04%
2024/04/12	1	165.00	0	0.00	165.50	1	2,373	0.04%
2024/04/11	4	163.13	7	164.14	165.00	-3	2,389	-0.13%
2024/04/10	10.1	165.66	2	165.75	165.00	8.1	2,398	0.34%
2024/04/09	12.1	166.83	11	167.09	165.50	1.1	2,382	0.04%
2024/04/08	17	166.74	16	167.47	168.50	1	2,367	0.04%
2024/04/03	3	168.67	1.2	167.50	168.00	1.9	2,359	0.08%
2024/04/02	4	166.77	13.1	168.69	169.00	-9.1	2,357	-0.38%
2024/04/01	33.2	171.10	10	174.70	167.50	23.2	2,382	0.97%
2024/03/29	8	173.13	15.3	174.90	175.50	-7.3	2,342	-0.31%
2024/03/28	13	176.15	10.4	177.10	176.50	2.7	2,272	0.12%
2024/03/27	12.1	175.34	7	175.14	178.00	5.1	2,243	0.23%
2024/03/26	13.6	175.54	23.1	175.78	174.50	-9.5	2,263	-0.42%
2024/03/25	14	174.82	14	175.86	175.50	0	2,244	0.00%
2024/03/22	49.2	177.86	25.2	178.56	176.00	24.1	2,267	1.06%
2024/03/21	14.3	182.63	15.6	183.26	183.00	-1.3	2,239	-0.06%
2024/03/20	26.7	180.56	27.4	181.94	179.50	-0.7	2,190	-0.03%
2024/03/19	13.1	175.07	26	175.81	174.00	-13	2,086	-0.62%
2024/03/18	3	168.00	24.1	169.41	170.50	-21.1	2,028	-1.04%
2024/03/15	13	168.35	25	168.40	166.50	-12	1,994	-0.60%
2024/03/14	62	165.25	12.1	165.96	164.00	49.9	1,949	2.56%
2024/03/13	25.1	175.17	24.1	174.54	171.50	1	1,908	0.05%
2024/03/12	10.3	170.63	57.1	167.25	171.00	-46.8	1,815	-2.58%
2024/03/11	74	164.82	14	165.25	164.00	60	1,757	3.41%
2024/03/08	21.2	164.57	48.2	166.71	169.00	-27	1,733	-1.56%
2024/03/07	21	165.12	8	166.56	165.00	13	1,693	0.77%
2024/03/06	1.2	165.75	3.1	164.85	164.50	-1.8	1,692	-0.11%
2024/03/05	10.2	166.39	6	167.50	166.00	4.2	1,696	0.25%
2024/03/04	10.8	167.20	14.5	168.40	166.00	-3.7	1,702	-0.22%
2024/03/01	7.1	166.07	14.2	166.57	165.50	-7.1	1,686	-0.42%
2024/02/29	9.1	165.56	8.1	166.43	165.00	1	1,690	0.06%
2024/02/27	18.1	168.34	18	168.06	167.00	0.1	1,683	0.01%
2024/02/26	10.3	168.48	9.2	168.63	169.50	1.1	1,664	0.07%
2024/02/23	2.2	165.86	4	166.13	164.50	-1.8	1,652	-0.11%
2024/02/22	11.2	163.90	5	164.90	166.50	6.2	1,648	0.37%
2024/02/21	3	165.51	15	165.17	165.00	-12	1,642	-0.73%
2024/02/20	11.1	167.61	7.2	167.22	165.00	3.9	1,644	0.24%
2024/02/19	14.1	166.93	44	167.28	166.00	-29.9	1,636	-1.83%
2024/02/16	54.5	167.89	62.7	169.40	169.50	-8.1	1,640	-0.49%
2024/02/15	12	159.46	25.1	159.26	161.50	-13.1	1,564	-0.83%
2024/02/05	2	153.50	1.7	154.32	154.00	0.3	1,527	0.02%
2024/02/02	1	153.00	7	152.93	153.00	-6	1,575	-0.38%
2024/02/01	3	152.00	13	152.12	152.50	-10	1,772	-0.56%
2024/01/31	0.2	151.49	0	0.00	152.00	0.2	1,839	0.01%
2024/01/30	6.1	151.58	7	151.36	151.50	-0.9	1,869	-0.05%
2024/01/29	1	150.00	8	150.50	151.50	-7	1,894	-0.37%
2024/01/26	20.2	147.40	4	147.50	147.00	16.1	1,948	0.83%
2024/01/25	13.3	148.59	0	0.00	148.00	13.3	2,021	0.66%
2024/01/24	4.1	148.65	0	0.00	148.50	4.1	2,057	0.20%
2024/01/23	2.2	149.80	0	0.00	149.00	2.2	2,115	0.10%
2024/01/22	1.2	151.08	1	153.00	151.00	0.2	2,191	0.01%
2024/01/19	1.2	151.09	1.2	152.37	151.00	0.1	2,267	0.00%
2024/01/18	2.1	150.46	4	152.00	151.00	-1.9	2,310	-0.08%
2024/01/17	8	152.00	10	152.15	151.00	-2	2,377	-0.08%
2024/01/16	8.2	151.90	9	152.94	153.50	-0.8	2,419	-0.03%
2024/01/15	3	152.67	5	153.00	153.00	-2	2,445	-0.08%
2024/01/12	1	151.00	11	151.91	152.50	-10	2,485	-0.40%
2024/01/11	8	152.19	6.2	151.83	152.00	1.9	2,513	0.07%
2024/01/10	3.2	150.66	7	150.79	151.00	-3.8	2,565	-0.15%
2024/01/09	2	150.25	7	150.29	150.50	-5	2,617	-0.19%
2024/01/08	31.2	151.27	11	151.77	149.50	20.2	2,675	0.75%
2024/01/05	13.2	153.28	7	152.21	153.00	6.2	2,701	0.23%
2024/01/04	4	152.50	4	153.13	153.50	0	2,770	0.00%
2024/01/03	2	151.75	4	150.63	150.50	-2	2,910	-0.07%
2024/01/02	2	150.25	20	149.50	150.00	-18	2,984	-0.60%
2023/12/29	1	150.00	3	150.00	150.50	-2	3,040	-0.07%
2023/12/28	4.3	150.74	1	151.50	150.00	3.3	3,098	0.10%
2023/12/27	5	149.80	5	150.50	151.50	0	3,188	0.00%
2023/12/26	2	148.00	2	148.00	149.00	0	3,185	0.00%
2023/12/25	0.2	148.26	0.3	148.00	148.50	-0.1	3,218	0.00%
2023/12/22	3.1	148.18	2	148.75	148.50	1.1	3,296	0.03%
2023/12/21	4.4	147.44	13.3	147.34	147.00	-8.8	3,317	-0.27%
2023/12/20	4	150.63	3	151.50	150.00	1	3,317	0.03%
2023/12/19	8	150.25	7.4	151.26	151.00	0.6	3,376	0.02%
2023/12/18	4.1	153.88	5.2	154.08	152.00	-1.1	3,454	-0.03%
2023/12/15	3	157.67	4	160.75	155.00	-1	3,561	-0.03%
2023/12/14	37.1	161.84	2	162.75	161.00	35.1	3,644	0.96%
2023/12/13	0	159.00	0	0.00	162.00	0	3,715	0.00%
2023/12/12	1	160.00	1	159.00	158.00	0	3,939	0.00%
2023/12/11	0	158.41	1	157.00	158.00	-1	4,195	-0.02%
2023/12/08	0	159.00	2	158.00	158.50	-2	4,291	-0.05%
2023/12/07	0	155.00	1	154.50	156.00	-1	4,386	-0.02%
2023/12/06	2	156.50	2.3	157.57	156.00	-0.3	4,561	-0.01%
2023/12/05	2	159.00	3	160.17	158.00	-1	4,784	-0.02%
2023/12/04	5.7	161.74	1.6	162.50	161.50	4.1	4,929	0.08%
2023/12/01	0	157.50	3.5	159.48	159.50	-3.5	4,991	-0.07%
2023/11/30	1	157.00	1	156.50	156.50	0	5,117	0.00%
2023/11/29	0	157.56	1.1	158.47	158.00	-1	5,334	-0.02%
2023/11/28	0	155.50	2	156.00	157.00	-2	5,350	-0.04%
2023/11/27	0	156.50	2.4	155.21	154.50	-2.3	5,377	-0.04%
2023/11/24	2	156.49	3.1	156.16	156.00	-1	5,403	-0.02%
2023/11/23	4.2	156.84	2	156.25	155.50	2.2	5,410	0.04%
2023/11/22	1	156.50	4	157.38	156.50	-3	5,423	-0.05%
2023/11/21	1.1	156.40	4	155.63	154.50	-2.9	5,415	-0.05%
2023/11/20	0	154.19	3	155.00	154.00	-3	5,431	-0.05%
2023/11/17	2	153.50	6	154.42	154.00	-4	5,436	-0.07%
2023/11/16	3	152.83	1	153.00	152.50	2	5,455	0.04%
2023/11/15	1.2	154.11	1	154.52	154.50	0.2	5,475	0.00%
2023/11/14	7.2	151.95	7	151.93	152.50	0.2	5,528	0.00%
2023/11/13	3	151.33	7	151.00	149.50	-4	5,534	-0.07%
2023/11/10	5.6	150.94	4.8	150.01	150.00	0.8	5,539	0.02%
2023/11/09	31.3	154.48	12.6	155.80	151.50	18.7	5,521	0.34%
2023/11/08	20.2	164.97	17	165.71	165.50	3.2	5,366	0.06%
2023/11/07	2.1	165.26	12	166.37	167.00	-9.9	5,334	-0.19%
2023/11/06	1.2	163.22	6.2	163.59	165.00	-5	5,428	-0.09%
2023/11/03	26	164.08	11	163.09	161.50	15	5,490	0.27%
2023/11/02	7.1	166.27	34.1	167.69	168.00	-27	5,484	-0.49%
2023/11/01	7	161.50	5	161.00	161.00	2	5,444	0.04%
2023/10/31	3	167.34	2	169.50	162.50	1	5,473	0.02%
2023/10/30	3.1	167.00	11	165.95	167.00	-7.9	5,542	-0.14%
2023/10/27	18	162.22	13.1	161.19	160.50	4.9	5,563	0.09%
2023/10/26	2	166.25	5.2	166.25	165.50	-3.2	5,623	-0.06%
2023/10/25	14.3	168.36	9	168.11	169.00	5.3	5,875	0.09%
2023/10/24	4	165.00	4.1	165.35	166.00	-0.1	6,020	0.00%
2023/10/23	3	163.00	2	162.75	163.00	1	6,043	0.02%
2023/10/20	3	162.48	8	161.25	163.00	-5	6,025	-0.08%
2023/10/19	1	161.03	3	162.33	163.50	-2	6,023	-0.03%
2023/10/18	6	163.16	5.5	161.55	161.00	0.5	6,051	0.01%
2023/10/17	4	162.63	30.1	162.77	162.50	-26.1	6,021	-0.43%
2023/10/16	18.1	159.81	16.5	160.47	160.00	1.6	5,994	0.03%
2023/10/13	4.1	165.28	6	165.50	165.50	-1.9	5,990	-0.03%
2023/10/12	25.4	167.66	10.1	168.76	166.50	15.3	6,041	0.25%
2023/10/11	40.7	169.12	21	169.12	166.50	19.7	6,026	0.33%
2023/10/06	7.2	163.80	13.2	163.10	163.50	-6	5,902	-0.10%
2023/10/05	21	159.95	7	160.93	160.00	14	5,830	0.24%
2023/10/04	7	159.36	4	159.88	159.50	3	5,803	0.05%
2023/10/03	19.1	160.97	10	160.50	159.00	9.1	5,813	0.16%
2023/10/02	1	157.99	0.1	157.38	157.00	1	5,731	0.02%
2023/09/28	11	157.73	6	158.42	157.00	5	5,700	0.09%
2023/09/27	3	156.67	7.2	158.53	158.00	-4.2	5,659	-0.07%
2023/09/26	3	163.50	0.1	163.23	161.50	2.9	5,594	0.05%
2023/09/25	2	165.76	3.3	165.51	164.50	-1.3	5,561	-0.02%
2023/09/22	8.1	164.81	5.5	166.20	164.50	2.7	5,520	0.05%
2023/09/21	9.1	170.48	13.6	168.80	167.50	-4.5	5,438	-0.08%
2023/09/20	9.1	175.33	8.3	175.58	174.00	0.8	5,320	0.02%
2023/09/19	12	179.04	22.3	179.44	177.50	-10.3	5,208	-0.20%
2023/09/18	19	178.55	22.1	178.88	178.50	-3.1	5,120	-0.06%
2023/09/15	36.5	178.63	56.2	179.44	179.00	-19.7	5,045	-0.39%
2023/09/14	63.5	171.16	65	171.48	175.50	-1.5	4,840	-0.03%
2023/09/13	34.5	160.49	22	162.16	163.00	12.5	4,610	0.27%
2023/09/12	16.1	161.07	21.3	160.61	161.00	-5.2	4,530	-0.11%
2023/09/11	44.4	160.49	32.5	160.38	158.00	11.9	4,435	0.27%
2023/09/08	27.2	159.63	28.1	160.93	162.50	-0.9	4,292	-0.02%
2023/09/07	13.2	154.78	18.1	155.07	154.50	-4.8	4,174	-0.12%
2023/09/06	12.5	150.24	13.2	150.65	151.00	-0.7	4,066	-0.02%
2023/09/05	21.1	149.36	15	149.70	151.00	6.1	4,082	0.15%
2023/09/04	24.1	146.76	25.9	147.97	151.50	-1.8	4,021	-0.04%
2023/09/01	7.5	140.00	2.1	139.24	138.00	5.4	3,809	0.14%
2023/08/31	14.2	141.91	10	141.90	143.50	4.2	3,788	0.11%
2023/08/30	4	141.25	0.1	141.00	142.50	3.9	3,758	0.10%
2023/08/29	1	140.99	2	139.49	140.00	-1	3,729	-0.03%
2023/08/28	0	139.00	0	0.00	139.00	0	3,711	0.00%
2023/08/25	2	139.00	5	138.40	138.00	-3	3,702	-0.08%
2023/08/24	3	140.00	6	139.08	138.50	-3	3,708	-0.08%
2023/08/23	0.1	136.52	2	137.25	137.50	-1.9	3,692	-0.05%
2023/08/22	1	136.00	2	136.00	135.50	-1	3,708	-0.03%
2023/08/21	0	134.00	3.1	132.03	132.50	-3.1	3,694	-0.08%
2023/08/18	9	136.61	19.6	135.72	134.50	-10.6	3,715	-0.29%
2023/08/17	32.5	140.10	14.2	141.11	143.50	18.3	3,654	0.50%
2023/08/16	3.1	137.00	1	138.00	139.00	2.1	3,618	0.06%
2023/08/15	1.1	138.14	4	138.63	138.50	-2.9	3,633	-0.08%
2023/08/14	5	135.70	9	135.44	135.00	-4	3,618	-0.11%
2023/08/11	1	136.51	1.2	137.50	137.00	-0.1	3,596	0.00%
2023/08/10	15.7	136.54	15.3	137.22	135.00	0.4	3,591	0.01%
2023/08/09	16.7	138.50	13.1	138.65	140.00	3.6	3,507	0.10%
2023/08/08	12	144.04	7.1	143.41	144.00	4.9	3,467	0.14%
2023/08/07	4.2	142.00	4	142.75	143.00	0.2	3,449	0.01%
2023/08/04	22	142.07	14	142.86	142.00	8	3,442	0.23%
2023/08/02	8.2	147.29	16.5	145.50	142.00	-8.3	3,450	-0.24%
2023/08/01	19.1	152.72	9.3	150.72	151.00	9.8	3,392	0.29%
2023/07/31	10.3	157.95	13	155.85	154.50	-2.7	3,376	-0.08%
2023/07/28	41.3	153.41	34.4	153.17	158.00	6.9	3,230	0.21%
2023/07/27	29	141.60	62	143.73	146.00	-33	2,921	-1.13%
2023/07/26	4	133.63	7.1	133.24	133.00	-3.1	2,698	-0.11%
2023/07/25	6.1	129.67	9.1	130.17	129.50	-3.1	2,619	-0.12%
2023/07/24	18	131.75	4	130.75	131.50	14	2,598	0.54%
2023/07/21	45.3	128.92	54.4	130.49	132.50	-9.1	2,556	-0.36%
2023/07/20	14.3	128.68	14	128.79	129.00	0.3	2,509	0.01%
2023/07/19	3	128.00	13	128.42	127.00	-10	2,475	-0.40%
2023/07/18	26	127.52	18.2	127.53	128.00	7.8	2,445	0.32%
2023/07/17	23	127.50	33.6	128.58	128.00	-10.5	2,379	-0.44%
2023/07/14	17	122.76	16.6	123.28	124.00	0.4	2,286	0.02%
2023/07/13	2.1	120.33	8	121.31	120.00	-5.9	2,206	-0.27%
2023/07/12	7	118.64	10.5	119.51	118.50	-3.5	2,168	-0.16%
2023/07/11	3	121.83	3	122.00	120.50	0	2,158	0.00%
2023/07/10	19	121.39	28.1	121.16	121.00	-9.1	2,133	-0.42%
2023/07/07	10	116.50	11	115.95	117.50	-1	2,091	-0.05%
2023/07/06	7	117.93	9	117.83	118.00	-2	2,077	-0.10%
2023/07/05	10	117.00	3	116.67	116.50	7	2,061	0.34%
2023/07/04	2.3	116.43	4	116.25	118.00	-1.7	2,043	-0.08%
2023/07/03	7	114.36	7	115.21	115.00	0	2,016	0.00%
2023/06/30	3	111.50	4	112.13	112.50	-1	2,005	-0.05%
2023/06/27	1.2	110.42	2	109.99	108.50	-0.8	1,976	-0.04%
2023/06/26	13	113.58	9	112.44	112.50	4	1,940	0.21%
2023/06/21	6.2	115.45	16	114.66	116.00	-9.8	1,920	-0.51%
2023/06/20	30.3	112.45	26	113.35	113.00	4.3	1,896	0.23%
2023/06/19	11	121.77	43.2	121.05	121.00	-32.2	1,851	-1.74%
2023/06/16	46	121.22	9	122.11	122.00	37	1,813	2.04%
2023/06/15	9	121.50	6	122.08	121.50	3	1,785	0.17%
2023/06/14	22.5	122.44	27	121.96	122.00	-4.5	1,765	-0.25%
2023/06/13	26	120.37	46.4	121.66	123.00	-20.3	1,726	-1.18%
2023/06/12	6	114.75	14	115.32	117.00	-8	1,611	-0.50%
2023/06/09	54.5	120.16	17.7	119.53	117.50	36.8	1,558	2.36%
2023/06/08	34.1	117.85	57.2	117.98	118.50	-23.1	1,456	-1.59%
2023/06/07	15.1	114.83	25.9	113.65	115.00	-10.8	1,375	-0.78%
2023/06/06	7.2	112.72	6	112.83	112.50	1.2	1,357	0.09%
2023/06/05	5.3	112.53	8	113.44	113.50	-2.7	1,359	-0.20%
2023/06/02	15	113.33	1	113.00	113.00	14	1,351	1.04%
2023/06/01	2	112.00	16.4	112.54	113.00	-14.4	1,341	-1.07%
2023/05/31	9	111.89	8	113.50	112.00	1	1,340	0.07%
2023/05/30	9	113.72	14.1	114.39	113.50	-5.1	1,328	-0.38%
2023/05/29	25.3	113.49	24.1	112.50	113.50	1.3	1,315	0.10%
2023/05/26	5	110.70	7.2	112.65	110.50	-2.1	1,360	-0.16%
2023/05/25	20	112.03	5.1	111.60	112.00	14.9	1,339	1.11%
2023/05/24	15.7	111.35	16.1	112.00	111.00	-0.4	1,324	-0.03%
2023/05/23	1	108.50	22	109.23	109.00	-21	1,259	-1.67%
2023/05/22	22.1	107.93	7	107.79	107.50	15.1	1,229	1.23%
2023/05/19	5	106.30	12.2	105.67	105.50	-7.2	1,204	-0.59%
2023/05/18	16	104.06	18.1	104.80	104.50	-2.1	1,151	-0.18%
2023/05/17	0	0.00	11	102.68	103.50	-11	1,128	-0.98%
2023/05/16	20	101.63	24.1	101.52	102.50	-4.1	1,103	-0.37%
2023/05/15	12.1	99.78	20.2	100.31	100.50	-8.1	1,084	-0.74%
2023/05/12	22	99.78	10.3	99.87	102.00	11.7	1,076	1.09%
2023/05/11	11.1	98.97	21	99.00	97.80	-9.9	1,085	-0.91%
2023/05/10	4.1	99.49	9.1	98.62	100.00	-5	1,051	-0.48%
2023/05/09	20.3	99.27	17.2	99.08	99.20	3.1	1,023	0.30%
2023/05/08	27	98.59	21	99.73	96.50	6	941	0.64%
2023/05/05	7	95.02	10.5	94.92	96.00	-3.5	878	-0.40%
2023/05/04	1	89.10	2	90.00	90.30	-1	813	-0.12%
2023/05/03	4	89.45	2	89.60	89.40	2	835	0.24%
2023/05/02	0	0.00	6	89.07	89.70	-6	851	-0.70%
2023/04/28	7	88.57	3	88.53	88.50	4	863	0.46%
2023/04/27	3	87.80	5	88.04	87.60	-2	863	-0.23%
2023/04/26	7	85.83	18	86.46	87.30	-11	868	-1.27%
2023/04/25	14	88.49	2	88.75	87.00	12	869	1.38%
2023/04/24	4	87.53	3.1	88.20	88.60	0.9	863	0.10%
2023/04/21	9.1	88.19	10	87.72	87.40	-1	871	-0.11%
2023/04/20	5	90.20	3	89.40	88.90	2	880	0.23%
2023/04/19	1	89.70	5	90.46	89.50	-4	896	-0.45%
2023/04/18	1	90.40	1	91.10	90.40	0	899	0.00%
2023/04/17	6	91.60	2	91.45	91.60	4	900	0.44%
2023/04/14	5	91.80	16	91.80	91.90	-11	900	-1.22%
2023/04/13	17	91.55	4	92.25	90.50	13	896	1.45%
2023/04/12	20	91.94	18.3	92.05	92.90	1.8	896	0.20%
2023/04/11	3	89.37	4	90.25	90.20	-1	866	-0.12%
2023/04/10	4	89.45	3	89.97	90.00	1	869	0.12%
2023/04/07	2	90.25	1	90.30	90.00	1	896	0.11%
2023/04/06	10	90.02	7	89.86	90.70	3	913	0.33%
2023/03/31	5	89.36	6	89.23	89.80	-1	901	-0.11%
2023/03/30	0	0.00	1	87.90	87.70	-1	888	-0.11%
2023/03/29	1	86.90	0	0.00	87.30	1	887	0.11%
2023/03/24	1	88.60	0	0.00	88.50	1	896	0.11%
2023/03/23	2	87.70	3	87.90	88.30	-1	899	-0.11%
2023/03/22	0	0.00	1	88.10	87.90	-1	903	-0.11%
2023/03/21	1	87.30	1	87.30	87.50	0	912	0.00%
2023/03/20	2	86.85	4	86.75	86.90	-2	936	-0.21%
2023/03/17	6	86.48	9	86.33	86.50	-3	989	-0.30%
2023/03/16	3.3	85.29	4	86.08	85.10	-0.7	984	-0.07%
2023/03/15	5	87.50	0	0.00	87.00	5	977	0.51%
2023/03/14	2	88.00	0	0.00	87.80	2	977	0.20%
2023/03/13	6	87.03	6	86.93	88.70	0	977	0.00%
2023/03/10	4.1	89.00	5.1	88.72	88.20	-1	976	-0.10%
2023/03/09	1	90.00	1	90.00	89.80	0	973	0.00%
2023/03/08	0.1	91.00	7	90.53	91.00	-6.9	964	-0.72%
2023/03/07	4	89.20	21	89.37	89.50	-17	949	-1.79%
2023/03/06	10	89.70	2	89.95	89.90	8	943	0.85%
2023/03/03	12	89.67	9	89.19	89.40	3	940	0.32%
2023/03/02	15	88.68	15	88.76	88.70	0	935	0.00%
2023/03/01	13	88.72	11	89.19	89.20	2	921	0.22%
2023/02/24	38	91.17	25	89.96	88.90	13	914	1.42%
2023/02/23	4.3	87.54	6.1	87.55	88.80	-1.9	843	-0.22%
2023/02/22	6	86.17	13	86.40	86.70	-7	832	-0.84%
2023/02/21	12	86.85	3	86.67	86.50	9	833	1.08%
2023/02/20	1.1	85.98	2.2	86.18	86.30	-1.1	872	-0.13%
2023/02/17	3	85.40	2	85.35	85.50	1	872	0.12%
2023/02/16	4.2	85.42	2	85.40	85.50	2.2	874	0.25%
2023/02/15	1	84.30	0	0.00	84.20	1	887	0.11%
2023/02/14	2.1	84.44	1	84.70	84.50	1.1	895	0.12%
2023/02/13	3	84.40	3	84.93	83.80	0	933	0.00%
2023/02/10	5.3	85.61	5.3	85.27	85.20	0	922	0.00%
2023/02/09	19.3	84.33	21.5	84.97	86.90	-2.2	889	-0.25%
2023/02/08	2	82.40	4	82.40	82.60	-2	828	-0.24%
2023/02/07	10	82.26	9	82.01	82.00	1	825	0.12%
2023/02/06	1	81.50	2	82.35	81.80	-1	816	-0.12%
2023/02/03	2	82.80	5	82.64	82.10	-3	810	-0.37%
2023/02/02	15	82.87	12	83.06	83.00	3	797	0.38%
2023/02/01	16	80.38	17	80.85	81.30	-1	766	-0.13%
2023/01/31	7	77.11	9	77.83	79.00	-2	747	-0.27%
2023/01/30	7	76.64	7	76.59	77.10	0	731	0.00%
2023/01/17	0	0.00	1	74.60	74.70	-1	718	-0.14%
2023/01/16	4	74.98	10	74.95	74.40	-6	719	-0.83%
2023/01/13	6	76.10	9	75.26	75.20	-3	715	-0.42%
2023/01/12	11	76.07	0	0.00	76.00	11	714	1.54%
2023/01/11	1	75.80	2	75.80	75.60	-1	708	-0.14%
2023/01/10	4	75.33	4	75.35	75.60	0	701	0.00%
2023/01/09	5	75.56	4	75.08	75.20	1	695	0.14%
2023/01/06	1	74.00	1	74.90	74.90	0	686	0.00%
2023/01/05	1	74.70	0	0.00	74.00	1	683	0.15%
2023/01/04	0.1	73.60	0	0.00	74.30	0.1	683	0.01%
2023/01/03	0	0.00	7	74.16	74.20	-7	684	-1.02%
2022/12/30	7	74.13	9	73.41	73.30	-2	679	-0.29%
2022/12/29	4	72.55	8	72.68	73.10	-4	665	-0.60%
2022/12/28	11	73.28	9	72.82	72.60	2	666	0.30%
2022/12/27	13	74.76	6	73.75	74.30	7	661	1.06%
2022/12/22	1.1	72.26	6.1	72.00	72.10	-5	621	-0.80%
2022/12/21	5	71.02	5	71.58	71.20	0	629	0.00%
2022/12/20	11.1	73.24	12	71.41	70.80	-0.9	632	-0.14%
2022/12/19	4	72.20	6	72.80	72.90	-2	633	-0.32%
2022/12/16	6	72.68	2	72.85	72.50	4	634	0.63%
2022/12/15	2.1	74.70	3	74.60	74.20	-0.9	627	-0.14%
2022/12/14	0	0.00	2	75.60	75.10	-2	622	-0.32%
2022/12/13	4.1	75.89	4.4	76.78	75.10	-0.3	614	-0.05%
2022/12/12	17	75.26	13	75.40	75.60	4	603	0.66%
2022/12/09	12	74.69	11.4	74.20	75.60	0.6	577	0.10%
2022/12/08	0	0.00	2	70.05	70.60	-2	521	-0.38%
2022/12/07	0.1	69.70	0	0.00	69.70	0.1	523	0.02%
2022/12/06	4	71.55	4	71.65	71.10	0	519	0.00%
2022/12/05	1	73.30	3	73.57	72.70	-2	514	-0.39%
2022/12/02	7	73.13	5	72.96	72.90	2	510	0.39%
2022/12/01	2	72.50	0.3	72.31	72.40	1.7	508	0.33%
2022/11/30	1	71.60	0	0.00	71.60	1	500	0.20%
2022/11/29	0	0.00	1	70.30	70.70	-1	501	-0.20%
2022/11/28	0	70.70	0	0.00	70.70	0	503	0.00%
2022/11/25	2	71.40	0	0.00	70.70	2	504	0.40%
2022/11/24	1.1	71.60	0	0.00	71.60	1.1	503	0.22%
2022/11/22	0	0.00	3	70.33	70.80	-3	498	-0.60%
2022/11/21	3	70.83	2	71.20	70.00	1	494	0.20%
2022/11/18	0	0.00	6	72.47	71.20	-6	492	-1.22%
2022/11/17	15	71.54	10	71.71	72.10	5	486	1.03%
2022/11/16	5	72.36	11	70.77	72.10	-6	480	-1.25%
2022/11/15	10.2	69.12	4	69.33	69.40	6.2	436	1.42%
2022/11/14	1	68.30	1	68.50	68.50	0	440	0.00%
2022/11/11	4.2	68.78	0	0.00	68.40	4.2	446	0.95%
2022/11/10	1	68.40	4	68.18	68.30	-3	428	-0.70%
2022/11/09	18	68.46	19	68.17	68.60	-1	434	-0.23%
2022/11/08	2	65.00	1	63.90	63.80	1	414	0.24%
2022/11/07	2	63.15	1	63.30	63.60	1	424	0.24%
2022/11/04	1	61.80	26	62.00	62.70	-25	424	-5.89%
2022/11/03	44	61.70	16.1	61.76	62.20	28	423	6.60%
2022/11/02	0.1	60.99	0	0.00	61.00	0.1	418	0.02%
2022/10/31	0.1	58.40	6	58.47	59.50	-5.9	421	-1.40%
2022/10/28	9	58.39	3	58.43	58.20	6	427	1.40%
2022/10/27	0.1	59.20	0	0.00	59.40	0.1	431	0.02%
2022/10/26	0.1	58.00	0	0.00	57.40	0.1	432	0.02%
2022/10/24	0	0.00	2	59.55	58.90	-2	436	-0.46%
2022/10/21	1	58.80	2	59.25	58.80	-1	437	-0.23%
2022/10/20	6	57.77	6	58.45	60.00	0	442	0.00%
2022/10/19	6	58.68	4	59.03	58.60	2	443	0.45%
2022/10/18	2	57.25	12	58.28	58.20	-10	444	-2.25%
2022/10/17	22	57.23	11	56.54	57.80	11	451	2.44%
2022/10/14	0	0.00	2	58.35	59.10	-2	456	-0.44%
2022/10/13	2	56.55	2	56.65	55.30	0	455	0.00%
2022/10/12	0	0.00	9	57.03	57.80	-9	457	-1.97%
2022/10/11	3.1	57.81	3	58.77	57.80	0.1	461	0.02%
2022/10/07	5	60.34	1	60.70	60.10	4	467	0.86%
2022/10/06	10	61.89	4	61.50	61.50	6	498	1.20%
2022/10/05	6	62.08	5	61.90	61.60	1	535	0.20%
2022/10/04	0	0.00	10	60.24	60.60	-10	553	-1.81%
2022/10/03	14	58.59	4	58.05	58.70	10	565	1.77%
2022/09/30	3	57.93	5	58.30	58.60	-2	577	-0.35%
2022/09/28	0.6	57.30	0	0.00	56.80	0.6	592	0.10%
2022/09/27	1	59.40	1	59.90	60.80	0	599	0.00%
2022/09/26	1.3	61.62	1.2	59.56	59.60	0.1	609	0.02%
2022/09/23	0.1	64.00	0	0.00	63.80	0.1	620	0.01%
2022/09/22	1	63.42	1.3	64.27	64.70	-0.3	641	-0.04%
2022/09/21	1	65.10	4	64.80	65.10	-3	646	-0.46%
2022/09/20	2.1	65.54	4	65.33	65.20	-1.9	649	-0.29%
2022/09/19	1.1	65.52	1	65.70	65.30	0.1	654	0.02%
2022/09/16	1	65.70	1	65.80	65.90	0	658	0.00%
2022/09/15	1	66.30	1	66.90	66.40	0	667	0.00%
2022/09/14	1.2	66.28	0.5	66.10	66.30	0.7	681	0.10%
2022/09/13	2.5	67.10	0	0.00	67.00	2.5	692	0.36%
2022/09/12	0.1	67.00	0	0.00	66.90	0.1	716	0.01%
2022/09/08	0.1	65.60	1	64.70	65.80	-0.9	736	-0.12%
2022/09/07	0.1	65.00	0	0.00	64.50	0.1	748	0.01%
2022/09/06	0	66.50	0	0.00	65.80	0	750	0.00%
2022/09/05	0.1	67.00	0	0.00	66.60	0.1	762	0.01%
2022/09/02	1.1	68.32	0.2	68.60	68.00	1	772	0.12%
2022/09/01	0.3	69.50	0	0.00	69.00	0.3	783	0.04%
2022/08/30	0.1	70.20	0	0.00	69.60	0.1	815	0.01%
2022/08/29	0.1	69.50	0	0.00	69.50	0.1	818	0.01%
2022/08/25	0.1	70.80	1	71.00	70.80	-0.9	846	-0.11%
2022/08/24	0.1	70.56	0	0.00	70.10	0.1	889	0.01%
2022/08/23	2.1	70.23	0	0.00	70.60	2.1	923	0.23%
2022/08/22	2.2	71.95	0	0.00	71.60	2.2	948	0.23%
2022/08/19	12.1	73.00	14	73.36	72.70	-1.9	951	-0.20%
2022/08/18	8	72.06	8	72.01	72.70	0	947	0.00%
2022/08/17	1.3	71.86	0	0.00	71.90	1.3	940	0.14%
2022/08/16	1	71.60	1	71.70	71.70	0	943	0.00%
2022/08/15	0	0.00	1	69.80	71.70	-1	924	-0.11%
2022/08/12	1	69.40	6	68.60	69.40	-5	905	-0.55%
2022/08/10	0	0.00	2.2	65.63	65.60	-2.2	894	-0.25%
2022/08/08	2	67.10	0	0.00	67.10	2	897	0.22%
2022/08/05	0	66.40	0	0.00	66.70	0	900	0.00%
2022/08/04	1.4	65.59	1	66.00	65.20	0.4	903	0.04%
2022/08/03	0.1	65.90	0	0.00	65.50	0.1	901	0.01%
2022/08/02	1.2	65.88	0	0.00	65.70	1.2	906	0.13%
2022/08/01	0.2	68.30	0	0.00	67.70	0.2	911	0.02%
2022/07/29	1.1	68.68	0	0.00	68.10	1.1	913	0.12%
2022/07/28	0	0.00	2	68.90	67.50	-2	917	-0.22%
2022/07/27	0.1	68.00	0.2	68.40	68.70	-0.1	918	-0.01%
2022/07/26	0	0.00	3	69.40	68.00	-3	916	-0.33%
2022/07/25	1	71.10	2	71.30	70.80	-1	915	-0.11%
2022/07/22	1	71.70	1	72.50	71.90	0	924	0.00%
2022/07/21	4	70.38	2	71.35	72.00	2	936	0.21%
2022/07/20	1.1	70.76	3.1	70.64	70.30	-1.9	938	-0.20%
2022/07/19	6.1	69.41	3	69.17	69.30	3.1	966	0.32%
2022/07/18	0	0.00	3	68.83	68.80	-3	975	-0.31%
2022/07/15	5	67.18	3	67.20	67.10	2	980	0.20%
2022/07/14	5.2	65.11	16	65.91	66.60	-10.8	976	-1.11%
2022/07/13	15.2	75.17	10	74.98	74.70	5.2	958	0.54%
2022/07/12	1.2	75.33	1	74.20	73.70	0.2	932	0.02%
2022/07/11	2	77.60	0	0.00	77.20	2	923	0.22%
2022/07/08	9.2	78.42	11.1	79.29	79.80	-1.9	919	-0.21%
2022/07/07	3.2	77.42	1	76.70	77.40	2.2	920	0.24%
2022/07/06	2.2	76.84	5	77.70	76.00	-2.8	936	-0.30%
2022/07/05	12.4	77.67	20	78.04	78.20	-7.6	972	-0.78%
2022/07/04	31.6	77.27	27	77.87	77.20	4.6	970	0.47%
2022/07/01	4	79.73	7.1	79.77	77.40	-3.1	986	-0.32%
2022/06/30	8.3	81.99	7	80.91	79.70	1.3	989	0.13%
2022/06/29	4.1	83.78	3.1	84.22	83.80	1	977	0.10%
2022/06/28	4.1	86.35	1.2	85.80	85.50	2.9	980	0.30%
2022/06/27	0.5	87.12	4	86.63	87.10	-3.5	1,004	-0.35%
2022/06/24	4.1	85.19	7.2	85.07	84.50	-3.1	1,012	-0.31%
2022/06/23	0.1	83.89	1	83.20	84.00	-0.9	1,025	-0.08%
2022/06/22	7.2	85.82	3	87.30	84.50	4.2	1,037	0.40%
2022/06/21	10	87.64	1	86.70	88.10	9	1,044	0.86%
2022/06/20	3.2	87.10	0	0.00	85.50	3.2	1,092	0.30%
2022/06/17	3.3	90.01	1	90.20	90.20	2.3	1,088	0.21%
2022/06/16	0.4	93.66	0	0.00	92.50	0.4	1,087	0.04%
2022/06/15	0.1	94.70	1	93.90	94.30	-1	1,097	-0.09%
2022/06/14	1.4	93.41	0	0.00	95.00	1.4	1,123	0.12%
2022/06/13	1	94.60	0	0.00	94.50	1	1,134	0.09%
2022/06/10	5.5	96.83	6.5	96.65	96.60	-1	1,160	-0.09%
2022/06/09	2	98.55	9	98.57	98.10	-7	1,175	-0.60%
2022/06/08	4	101.38	5.1	101.11	100.50	-1.1	1,167	-0.09%
2022/06/07	3	101.00	10	101.10	101.00	-7	1,205	-0.58%
2022/06/06	12	101.96	7	102.14	101.50	5	1,246	0.40%
2022/06/02	3	102.33	3	102.50	102.50	0	1,315	0.00%
2022/06/01	54.6	102.49	90	101.66	103.00	-35.4	1,383	-2.56%
2022/05/31	100.5	98.62	53	99.61	101.00	47.5	1,404	3.38%
2022/05/30	64.1	96.46	62	97.86	98.10	2.1	1,476	0.14%
2022/05/27	0	0.00	5	94.70	94.50	-5	1,563	-0.32%
2022/05/26	10.7	95.29	16	95.46	93.90	-5.3	1,623	-0.33%
2022/05/25	6.3	95.52	6	95.85	95.30	0.3	1,891	0.01%
2022/05/24	1.1	95.77	2	96.30	95.20	-0.9	2,004	-0.05%
2022/05/23	15.1	98.13	2.5	97.82	97.70	12.6	2,165	0.58%
2022/05/20	3	97.33	11	97.87	97.80	-8	2,233	-0.36%
2022/05/19	15.1	96.37	9	96.26	97.00	6.1	2,274	0.27%
2022/05/18	5	97.90	2	97.55	97.50	3	2,354	0.13%
2022/05/17	10	95.89	17	96.26	96.90	-7	2,445	-0.29%
2022/05/16	5.2	95.08	10.1	95.94	94.90	-4.9	2,490	-0.20%
2022/05/13	9.2	94.89	2	94.20	94.90	7.2	2,544	0.28%
2022/05/12	2.1	94.19	10	94.95	93.60	-7.9	2,637	-0.30%
2022/05/11	10	95.36	4	95.90	95.00	6	2,745	0.22%
2022/05/10	11	94.79	9	95.13	95.70	2	2,755	0.07%
2022/05/09	7.2	95.46	11	96.54	94.80	-3.8	2,790	-0.14%
2022/05/06	6.1	97.41	4	97.95	98.10	2.1	2,790	0.07%
2022/05/05	21.2	99.33	13	99.25	99.30	8.2	2,812	0.29%
2022/05/04	0	0.00	15	97.58	97.70	-15	2,816	-0.53%
2022/05/03	19	96.31	5	96.58	96.80	14	2,819	0.50%
2022/04/29	3	96.64	10	96.79	96.40	-7	2,824	-0.25%
2022/04/28	27.1	95.60	20	96.00	95.70	7.1	2,828	0.25%
2022/04/27	6.1	93.18	4	93.73	94.50	2.1	2,818	0.08%
2022/04/26	3.3	96.18	8	96.91	96.00	-4.7	2,803	-0.17%
2022/04/25	10.4	96.65	13	97.66	96.20	-2.6	2,799	-0.09%
2022/04/22	0	0.00	3	100.33	100.00	-3	2,771	-0.11%
2022/04/21	28	100.54	19	101.11	100.50	9	2,768	0.33%
2022/04/20	1.1	100.59	1	101.00	101.50	0.1	2,762	0.01%
2022/04/19	1.2	100.15	3	100.83	100.50	-1.8	2,769	-0.06%
2022/04/18	1	100.00	1	99.80	100.50	0	2,772	0.00%
2022/04/15	3.1	100.52	1	101.00	100.50	2.1	2,769	0.08%
2022/04/14	0	102.50	0	0.00	102.00	0	2,786	0.00%
2022/04/13	4	102.75	4	102.88	103.00	0	2,805	0.00%
2022/04/12	8.7	100.99	8	101.00	101.50	0.7	2,803	0.02%
2022/04/11	14.4	104.14	18.2	104.93	103.00	-3.8	2,790	-0.14%
2022/04/08	11.4	108.43	3.1	108.98	108.50	8.3	2,762	0.30%
2022/04/07	4.2	109.71	9	109.11	108.00	-4.8	2,770	-0.17%
2022/04/06	11	111.05	2	110.50	111.00	9	2,746	0.33%
2022/04/01	3.2	111.71	2.1	112.28	112.50	1.1	2,730	0.04%
2022/03/31	3	112.67	4	112.50	112.00	-1	2,730	-0.04%
2022/03/30	5	113.70	55	113.28	113.00	-50	2,741	-1.82%
2022/03/29	53	112.01	7.3	112.77	111.50	45.7	2,725	1.68%
2022/03/28	11	111.00	5.1	112.00	112.50	5.9	2,721	0.22%
2022/03/25	3.3	112.89	9	113.83	112.50	-5.7	2,712	-0.21%
2022/03/24	6	113.58	1	113.50	113.50	5	2,697	0.19%
2022/03/23	4	114.75	10.3	114.79	115.00	-6.3	2,691	-0.23%
2022/03/22	20	112.53	18.4	112.31	113.50	1.6	2,655	0.06%
2022/03/21	1.1	111.09	7	111.36	112.00	-5.9	2,643	-0.22%
2022/03/18	7.2	110.79	8	111.50	110.50	-0.9	2,638	-0.03%
2022/03/17	10.3	111.37	24.5	111.48	112.00	-14.2	2,623	-0.54%
2022/03/16	22	108.80	26	110.12	109.00	-4	2,608	-0.15%
2022/03/15	32	109.69	23	111.04	109.00	9	2,613	0.34%
2022/03/14	14.1	112.68	21	113.93	112.50	-6.9	2,589	-0.27%
2022/03/11	24	113.00	16	113.47	113.50	8	2,577	0.31%
2022/03/10	33.1	114.71	13.1	113.34	113.50	20	2,578	0.78%
2022/03/09	3.1	109.87	12.6	110.84	110.50	-9.5	2,610	-0.36%
2022/03/08	18.7	110.11	12.3	110.30	108.50	6.4	2,581	0.25%
2022/03/07	24.6	112.94	23.3	113.50	113.00	1.4	2,506	0.05%
2022/03/04	21.2	115.35	24.1	116.83	114.50	-2.9	2,437	-0.12%
2022/03/03	21.1	116.66	19.2	116.37	116.50	1.9	2,398	0.08%
2022/03/02	28	110.77	36.1	111.48	114.00	-8.1	2,315	-0.35%
2022/03/01	7.2	108.30	38.5	108.94	109.00	-31.3	2,208	-1.42%
2022/02/25	105.2	109.38	78.2	109.03	108.00	27.1	2,155	1.26%	大買/
2022/02/24	59.8	115.72	37	116.50	114.50	22.8	1,907	1.20%
2022/02/23	46.4	118.49	39.2	117.76	118.50	7.2	1,812	0.40%
2022/02/22	30.1	113.45	50	112.94	113.50	-19.9	1,675	-1.19%
2022/02/21	28	115.98	30	115.62	116.50	-2	1,639	-0.12%
2022/02/18	42	116.19	14.2	115.83	117.50	27.8	1,632	1.70%
2022/02/17	51	114.12	49	114.21	115.00	2	1,583	0.13%
2022/02/16	17	112.62	7	113.79	112.50	10	1,535	0.65%
2022/02/15	21	112.76	35	113.73	112.00	-14	1,529	-0.92%
2022/02/14	33.3	112.97	18	113.19	114.00	15.3	1,540	0.99%
2022/02/11	37.6	109.05	53.1	110.57	112.50	-15.5	1,501	-1.03%
2022/02/10	7	107.57	9	107.50	107.50	-2	1,463	-0.14%
2022/02/09	12	108.83	30	107.93	109.00	-18	1,476	-1.22%
2022/02/08	44	105.39	20.1	105.37	106.00	24	1,457	1.64%
2022/02/07	0	0.00	31	101.94	104.50	-31	1,457	-2.13%
2022/01/26	25.1	100.40	26.3	99.65	99.80	-1.2	1,448	-0.08%
2022/01/25	15	100.50	33	100.81	100.00	-18	1,474	-1.22%
2022/01/24	16	101.19	17	100.91	101.50	-1	1,497	-0.07%
2022/01/21	11	102.59	18	102.58	102.00	-7	1,521	-0.46%
2022/01/20	13	103.89	11	103.50	104.00	2	1,537	0.13%
2022/01/19	26	103.48	10	103.50	104.00	16	1,561	1.02%
2022/01/18	36.3	105.27	16	104.09	104.00	20.3	1,579	1.29%
2022/01/17	7	102.57	20	102.83	104.00	-13	1,586	-0.82%
2022/01/14	15	101.27	19	102.24	102.00	-4	1,622	-0.25%
2022/01/13	1.7	102.41	8	102.50	102.00	-6.3	1,639	-0.38%
2022/01/12	19.1	102.64	13	103.58	103.00	6.1	1,647	0.37%
2022/01/11	12.2	103.68	2	103.75	103.00	10.2	1,659	0.61%
2022/01/10	2	104.50	10	104.05	104.50	-8	1,651	-0.48%
2022/01/07	26	106.38	20	106.38	105.00	6	1,656	0.36%
2022/01/06	42	108.21	65.2	108.93	109.00	-23.2	1,639	-1.41%
2022/01/05	21	107.64	21	108.36	108.00	0	1,629	0.00%
2022/01/04	12	108.25	11	108.91	108.00	1	1,646	0.06%
2022/01/03	8	108.56	16	109.31	109.00	-8	1,661	-0.48%
2021/12/30	34	108.51	12.3	108.21	108.50	21.7	1,682	1.29%
2021/12/29	4.5	106.78	4	106.88	107.50	0.5	1,715	0.03%
2021/12/28	8	107.31	63	107.44	107.00	-55	1,755	-3.13%
2021/12/27	7	107.50	11	107.30	107.50	-4	1,782	-0.23%
2021/12/24	55	108.00	16	107.81	107.00	39	1,807	2.16%
2021/12/23	30.4	106.25	15.1	106.40	106.50	15.3	1,823	0.84%
2021/12/22	1	105.50	9	105.50	105.50	-8	1,837	-0.44%
2021/12/21	3	103.50	4	104.13	104.50	-1	1,851	-0.05%
2021/12/20	12.1	104.26	8	104.94	103.50	4.1	1,859	0.22%
2021/12/17	6	105.18	3	106.50	105.00	3	1,869	0.16%
2021/12/16	24.1	106.04	14	106.46	106.50	10.1	1,867	0.54%
2021/12/15	4	102.63	19	102.95	104.50	-15	1,870	-0.80%
2021/12/14	7.5	102.43	2	102.25	102.00	5.5	1,881	0.29%
2021/12/13	3.1	103.85	10	104.00	103.50	-6.9	1,886	-0.37%
2021/12/10	11.2	103.96	10	103.45	103.50	1.2	1,904	0.06%
2021/12/09	29	105.31	11	105.23	102.00	18	1,906	0.94%
2021/12/08	12	107.42	20.1	107.83	106.50	-8.1	1,890	-0.43%
2021/12/07	12	107.29	7	109.29	107.50	5	1,895	0.26%
2021/12/06	16.1	108.41	5	109.20	108.50	11.1	1,900	0.58%
2021/12/03	0	0.00	12	108.00	109.00	-12	1,915	-0.63%
2021/12/02	4.1	104.01	3	105.00	104.00	1.1	1,894	0.06%
2021/12/01	8	103.25	8	103.88	105.00	0	1,925	0.00%
2021/11/30	5	104.00	3	104.17	104.50	2	1,965	0.10%
2021/11/29	3	100.73	11	101.14	104.00	-8	2,022	-0.40%
2021/11/26	8	102.81	10	103.85	102.50	-2	2,056	-0.10%
2021/11/25	8	105.88	3	105.67	105.00	5	2,060	0.24%
2021/11/24	2	106.00	9	106.44	106.50	-7	2,083	-0.34%
2021/11/23	18	106.97	26	107.00	106.50	-8	2,145	-0.37%
2021/11/22	30	109.20	24	109.00	109.50	6	2,170	0.28%
2021/11/19	24	108.85	16	110.47	108.50	8	2,214	0.36%
2021/11/18	31	110.85	17	111.44	110.50	14	2,223	0.63%
2021/11/17	0	0.00	22	109.68	110.00	-22	2,242	-0.98%
2021/11/16	49.1	109.78	26	110.98	109.00	23.1	2,256	1.02%
2021/11/15	36	110.15	36	108.10	109.00	0	2,278	0.00%
2021/11/12	38.1	108.14	20.1	108.85	107.00	18	2,322	0.77%
2021/11/11	44	106.38	46	107.24	108.00	-2	2,338	-0.09%
2021/11/10	20	104.78	29	104.81	105.00	-9	2,339	-0.38%
2021/11/09	12.1	103.46	9.2	105.23	104.00	2.9	2,354	0.12%
2021/11/08	20	107.00	3	106.00	107.00	17	2,331	0.73%
2021/11/05	12	103.88	23.1	104.42	104.50	-11.1	2,407	-0.46%
2021/11/04	16.1	104.13	23	104.91	104.50	-6.9	2,478	-0.28%
2021/11/03	22	103.39	24	104.13	104.00	-2	2,641	-0.08%
2021/11/02	25.1	105.57	5	104.70	103.50	20.1	2,868	0.70%
2021/11/01	11	106.00	15	106.20	106.00	-4	3,188	-0.13%
2021/10/29	21.2	104.41	52	105.16	104.00	-30.9	3,516	-0.88%
2021/10/28	47	104.49	10	105.00	104.00	37	3,594	1.03%
2021/10/27	12	101.88	41.1	102.06	103.50	-29.1	3,614	-0.80%
2021/10/26	34	102.06	41	102.93	101.00	-7	3,687	-0.19%
2021/10/25	30	102.38	14	101.75	102.50	16	3,747	0.43%
2021/10/22	41	101.83	24	101.98	102.50	17	3,977	0.43%
2021/10/21	8.1	101.06	46	100.22	99.50	-38	4,419	-0.86%
2021/10/20	42	100.44	41	101.07	100.50	1	4,629	0.02%
2021/10/19	39	100.42	35	98.59	101.00	4	4,757	0.08%
2021/10/18	21.5	97.71	21	98.62	97.30	0.5	5,068	0.01%
2021/10/15	26	98.46	29	98.51	97.80	-3	5,154	-0.06%
2021/10/14	23.1	96.41	23	97.43	96.60	0.1	5,224	0.00%
2021/10/13	30	98.59	28	99.81	96.10	2	5,336	0.04%
2021/10/12	32	101.29	34	101.94	99.50	-2	5,384	-0.04%
2021/10/08	45	104.70	11	105.23	102.50	34	5,436	0.63%
2021/10/07	54	102.57	52	103.50	104.50	2	5,461	0.04%
2021/10/06	1	99.70	29	100.12	100.00	-28	5,611	-0.50%
2021/10/05	40	97.36	33	95.18	98.60	7	5,659	0.12%
2021/10/04	37	96.22	25.3	96.05	94.20	11.7	5,716	0.20%
2021/10/01	15	98.61	20	98.63	97.90	-5	5,759	-0.09%
2021/09/30	11.1	99.09	27.6	100.31	99.50	-16.4	5,783	-0.28%
2021/09/29	18	100.53	2	100.50	100.50	16	5,829	0.27%
2021/09/28	10.3	101.35	19	101.76	103.00	-8.7	5,981	-0.15%
2021/09/27	11	102.68	4	102.75	102.00	7	6,033	0.12%
2021/09/24	15.4	103.33	3	103.33	103.50	12.4	6,071	0.20%
2021/09/23	3.1	102.49	6	102.08	102.00	-3	6,102	-0.05%
2021/09/22	4	100.60	10.1	100.20	100.50	-6.1	6,177	-0.10%
2021/09/17	7	102.29	14	102.18	103.50	-7	6,260	-0.11%
2021/09/16	14.1	103.22	14	104.07	102.50	0.1	6,318	0.00%
2021/09/15	16	102.22	17.3	103.12	102.00	-1.3	6,364	-0.02%
2021/09/14	18	104.70	14.4	106.08	104.00	3.6	6,471	0.06%
2021/09/13	10	106.30	3	106.67	105.00	7	6,539	0.11%
2021/09/10	13.1	106.11	7.3	105.93	107.00	5.8	6,617	0.09%
2021/09/09	7	105.43	7	104.79	105.00	0	6,691	0.00%
2021/09/08	17.1	104.42	13	105.35	103.00	4.1	6,759	0.06%
2021/09/07	8	104.63	11	105.36	105.00	-3	6,916	-0.04%
2021/09/06	5.5	110.72	22.5	110.66	108.00	-17	7,073	-0.24%
2021/09/03	16	112.47	23	113.00	111.50	-7	7,218	-0.10%
2021/09/02	39.2	113.54	18.1	112.10	111.50	21.1	7,880	0.27%
2021/09/01	44.1	112.80	36.3	114.21	115.50	7.8	8,832	0.09%
2021/08/31	0	111.50	18	110.86	113.00	-18	8,898	-0.20%
2021/08/30	21	110.90	30.2	111.80	110.00	-9.2	8,952	-0.10%
2021/08/27	38.1	111.44	34.2	112.80	110.50	3.9	8,966	0.04%
2021/08/26	28.4	115.73	29	117.71	115.00	-0.7	8,950	-0.01%
2021/08/25	37	120.92	21	121.31	122.00	16	8,979	0.18%
2021/08/24	16	121.00	3.1	120.71	120.00	12.9	9,045	0.14%
2021/08/23	7	120.14	15	120.27	121.50	-8	9,111	-0.09%
2021/08/20	21	115.36	32	116.03	116.00	-11	9,228	-0.12%
2021/08/19	21	116.67	12.2	118.86	114.00	8.9	9,323	0.10%
2021/08/18	35.2	116.00	36	115.47	121.00	-0.8	9,379	-0.01%
2021/08/17	12.2	120.73	15	122.10	116.50	-2.8	9,498	-0.03%
2021/08/16	21.3	120.58	17.4	120.81	121.50	3.9	9,550	0.04%
2021/08/13	27.1	124.47	23.6	125.68	122.00	3.5	9,777	0.04%
2021/08/12	19.6	127.14	13	125.88	127.50	6.6	9,921	0.07%
2021/08/11	34.5	126.06	61	126.93	124.50	-26.5	10,028	-0.26%
2021/08/10	57.3	128.00	38	128.33	128.00	19.3	10,000	0.19%
2021/08/09	61.7	133.33	72.2	134.48	130.00	-10.5	9,992	-0.10%
2021/08/06	58.7	137.91	34.5	137.25	136.00	24.2	9,897	0.24%
2021/08/05	38.5	139.68	70.4	137.37	142.50	-31.9	9,754	-0.33%
2021/08/04	52.5	134.99	71.3	134.70	135.50	-18.9	9,569	-0.20%
2021/08/03	11.5	128.97	21.1	129.38	130.00	-9.6	9,318	-0.10%
2021/08/02	53	127.28	20.1	127.45	127.00	32.9	9,302	0.35%
2021/07/30	27.5	127.54	35	127.89	126.00	-7.6	9,325	-0.08%
2021/07/29	32	125.95	31.3	126.74	127.50	0.7	9,301	0.01%
2021/07/28	127.7	127.30	110.2	126.41	125.00	17.5	9,301	0.19%	大買/大賣/
2021/07/27	128.4	134.43	63.3	134.99	135.00	65.1	9,189	0.71%	大買/
2021/07/26	24.1	129.10	55.1	128.60	134.00	-31.1	8,796	-0.35%
2021/07/23	39.1	127.34	27.2	126.86	125.50	11.9	8,637	0.14%
2021/07/22	35	126.76	37.1	128.47	126.50	-2.1	8,568	-0.02%
2021/07/21	14.2	125.42	44.1	126.14	125.00	-29.9	8,326	-0.36%
2021/07/20	49.2	125.42	22	126.39	124.50	27.2	8,410	0.32%
2021/07/19	22.1	126.91	38	127.79	129.00	-16	8,460	-0.19%
2021/07/16	21	126.48	6.5	125.54	126.50	14.5	8,541	0.17%
2021/07/15	11.5	124.26	11	126.14	125.00	0.5	8,671	0.01%
2021/07/14	8.1	123.32	1	122.00	123.50	7.1	8,749	0.08%
2021/07/13	26.1	127.42	22.3	128.23	123.00	3.8	8,822	0.04%
2021/07/12	2	126.00	44.8	125.23	125.00	-42.8	8,828	-0.48%
2021/07/09	41	125.88	22	126.36	122.50	19	9,061	0.21%
2021/07/08	16	126.15	37.5	126.13	127.00	-21.5	9,229	-0.23%
2021/07/07	21.6	124.35	24.2	125.16	123.50	-2.7	9,468	-0.03%
2021/07/06	39.3	125.49	30	127.43	125.00	9.3	9,965	0.09%
2021/07/05	30.1	128.81	50.3	127.50	128.50	-20.2	10,340	-0.20%
2021/07/02	25.1	124.32	19	123.37	124.00	6	10,570	0.06%
2021/07/01	20.2	122.55	19.2	122.74	122.50	1	10,637	0.01%
2021/06/30	12	121.79	31	121.76	121.50	-19	10,746	-0.18%
2021/06/29	16.2	123.09	22	123.23	121.00	-5.8	10,774	-0.05%
2021/06/28	22.1	123.77	28	124.32	124.00	-6	10,803	-0.06%
2021/06/25	13.8	122.21	44.3	122.02	120.50	-30.5	10,803	-0.28%
2021/06/24	13.4	122.18	13	123.12	121.00	0.4	10,856	0.00%
2021/06/23	25.6	121.08	41	120.98	122.50	-15.4	10,872	-0.14%
2021/06/22	48.8	122.97	26.1	123.37	121.00	22.7	10,868	0.21%
2021/06/21	41.3	122.37	27.4	123.58	122.00	13.9	10,829	0.13%
2021/06/18	39.1	126.28	40.2	126.25	125.50	-1.1	10,815	-0.01%
2021/06/17	37.2	124.20	23.8	124.38	125.50	13.5	10,774	0.13%
2021/06/16	53.3	125.72	39.1	127.45	124.00	14.2	10,753	0.13%
2021/06/15	61	129.57	33.3	130.05	129.00	27.7	10,652	0.26%
2021/06/11	51.3	129.01	60	129.06	128.50	-8.7	10,570	-0.08%
2021/06/10	175.5	129.98	108.1	129.72	131.00	67.4	10,742	0.63%	大買/大賣/
2021/06/09	84.3	126.91	123.7	127.55	132.00	-39.3	10,116	-0.39%	大賣/
2021/06/08	9.2	121.02	26	121.25	120.00	-16.8	9,146	-0.18%
2021/06/07	26	117.60	17	117.50	119.50	9	9,070	0.10%
2021/06/04	21	117.60	17	117.50	117.00	4	9,055	0.04%
2021/06/03	33.3	117.50	44.1	118.25	119.00	-10.9	9,092	-0.12%
2021/06/02	19.3	117.54	10.1	119.56	116.00	9.2	9,099	0.10%
2021/06/01	27.3	121.21	31	121.21	119.50	-3.7	9,085	-0.04%
2021/05/31	54.2	120.84	54	120.33	119.50	0.2	9,067	0.00%
2021/05/28	73	121.21	43.1	122.12	122.50	29.9	9,077	0.33%
2021/05/27	28	119.45	27	120.56	121.00	1	8,999	0.01%
2021/05/26	43	118.17	74.3	119.10	117.50	-31.3	8,926	-0.35%
2021/05/25	73	118.30	67	118.25	116.00	6	8,902	0.07%
2021/05/24	31	110.95	32.1	112.08	115.00	-1.1	8,828	-0.01%
2021/05/21	96	117.85	73	117.64	112.50	23	9,036	0.25%
2021/05/20	50	113.25	82	114.59	115.00	-32	9,007	-0.36%
2021/05/19	42	108.35	66.1	109.69	112.50	-24.1	8,948	-0.27%
2021/05/18	4.1	98.73	31	99.68	102.50	-26.9	8,865	-0.30%
2021/05/17	49.1	95.49	60.1	96.21	93.50	-11	8,974	-0.12%
2021/05/14	68.1	103.93	36	104.92	101.00	32.1	8,947	0.36%
2021/05/13	77	102.00	87	102.09	102.00	-10	8,932	-0.11%
2021/05/12	78	102.49	115.1	102.98	101.00	-37.1	8,871	-0.42%	大賣/
2021/05/11	49.2	105.88	33	106.89	103.50	16.2	8,722	0.19%
2021/05/10	68	115.82	32	113.86	112.00	36	8,656	0.42%
2021/05/07	40	113.13	67.2	112.82	115.00	-27.2	8,602	-0.32%
2021/05/06	45.1	108.41	34	108.94	108.50	11.1	8,618	0.13%
2021/05/05	46.1	111.79	45.9	112.00	107.00	0.2	8,578	0.00%
2021/05/04	62.2	111.77	53.2	112.93	112.50	9	8,568	0.10%
2021/05/03	43.8	117.77	25	118.98	117.00	18.8	8,478	0.22%
2021/04/29	27.3	121.58	17	121.26	121.00	10.3	8,446	0.12%
2021/04/28	38	123.47	41	124.33	125.00	-3	8,466	-0.04%
2021/04/27	22.3	122.59	15	123.10	122.00	7.3	8,553	0.09%
2021/04/26	42.2	127.87	6	126.33	125.50	36.2	8,655	0.42%
2021/04/23	59	122.96	72.1	123.81	126.50	-13.1	8,673	-0.15%
2021/04/22	60.8	126.19	43.1	124.81	120.00	17.7	8,957	0.20%
2021/04/21	31.3	122.81	73.4	124.65	124.50	-42.1	8,980	-0.47%
2021/04/20	47.5	123.01	68	122.95	122.00	-20.6	8,855	-0.23%
2021/04/19	40.3	120.63	31.2	121.23	122.50	9.1	8,752	0.10%
2021/04/16	71	123.81	23.6	122.90	119.50	47.4	8,734	0.54%
2021/04/15	71.9	121.96	114	123.11	122.00	-42.1	8,569	-0.49%	大賣/
2021/04/14	67.8	112.56	71.1	112.65	114.50	-3.2	8,259	-0.04%
2021/04/13	112.2	118.22	118	121.96	116.50	-5.8	8,046	-0.07%	大買/大賣/
2021/04/12	100.6	120.86	104.3	120.66	118.00	-3.6	7,745	-0.05%	大賣/
2021/04/09	39.2	114.49	45.7	116.47	117.00	-6.4	7,209	-0.09%
2021/04/08	78.2	100.33	66.2	102.95	106.50	12	6,762	0.18%
2021/04/07	31.2	96.58	33.3	96.85	96.90	-2.1	6,360	-0.03%
2021/04/06	52	98.26	43.1	98.51	97.60	8.9	6,226	0.14%
2021/04/01	38.5	97.87	21	97.59	97.80	17.5	6,072	0.29%
2021/03/31	6.5	97.94	4.6	97.77	97.30	1.9	6,017	0.03%
2021/03/30	43	97.81	46.1	98.20	98.90	-3.1	5,925	-0.05%
2021/03/29	41	98.92	69	97.30	97.00	-28	5,829	-0.48%
2021/03/26	51	96.10	28.1	96.49	96.30	22.9	5,727	0.40%
2021/03/25	65.3	95.22	64	96.56	95.10	1.2	5,666	0.02%
2021/03/24	2	93.35	23	93.71	94.50	-21	5,555	-0.38%
2021/03/23	44	93.83	61	94.41	93.40	-17	5,532	-0.31%
2021/03/22	57	93.66	53.2	93.86	93.30	3.8	5,474	0.07%
2021/03/19	62.1	92.45	53	92.67	93.70	9.1	5,450	0.17%
2021/03/18	44	93.65	42	93.87	93.70	2	5,392	0.04%
2021/03/17	65.1	93.26	55.4	93.91	93.30	9.7	5,336	0.18%
2021/03/16	90.1	95.25	117	95.70	94.00	-26.9	5,264	-0.51%	大賣/
2021/03/15	48	90.46	98	90.49	91.30	-50	4,931	-1.01%
2021/03/12	69	88.76	6	89.05	89.20	63	4,872	1.29%
2021/03/11	21	88.08	61	87.71	88.20	-40	4,884	-0.82%
2021/03/10	35	86.94	61	87.37	86.60	-26	4,906	-0.53%
2021/03/09	60	86.00	59	86.43	87.20	1	4,867	0.02%
2021/03/08	43	85.86	16	86.15	85.00	27	4,807	0.56%
2021/03/05	58.5	84.43	57	85.16	85.90	1.5	4,758	0.03%
2021/03/04	44	84.83	61	85.05	84.50	-17	4,711	-0.36%
2021/03/03	57.2	86.76	40	87.27	86.70	17.2	4,604	0.37%
2021/03/02	54	90.42	50	90.59	89.30	4	4,512	0.09%
2021/02/26	48.3	90.21	32	90.48	90.70	16.3	4,457	0.37%
2021/02/25	37	90.71	41	91.54	91.50	-4	4,414	-0.09%
2021/02/24	35.1	90.97	41.1	91.03	90.20	-6	4,397	-0.14%
2021/02/23	87.8	91.95	29.3	92.09	90.90	58.5	4,324	1.35%
2021/02/22	69.1	88.80	83.3	89.92	91.50	-14.3	4,024	-0.35%
2021/02/19	66.3	81.06	87	80.95	83.20	-20.7	3,772	-0.55%
2021/02/18	45	78.96	23	78.89	79.50	22	3,632	0.61%
2021/02/17	52.4	78.37	75	78.89	79.20	-22.7	3,590	-0.63%
2021/02/05	24	74.36	87	74.42	74.30	-63	3,423	-1.84%
2021/02/04	46	74.35	36	74.78	74.00	10	3,387	0.30%
2021/02/03	34	72.98	41	71.85	73.10	-7	3,355	-0.21%
2021/02/02	37	71.56	37	72.04	71.30	0	3,368	0.00%
2021/02/01	48.1	71.01	39	71.54	71.50	9.1	3,366	0.27%
2021/01/29	66	71.73	70.1	72.31	71.60	-4.1	3,337	-0.12%
2021/01/28	80	72.49	35	72.46	71.30	45	3,311	1.36%
2021/01/27	43	74.35	53	75.01	75.20	-10	3,238	-0.31%
2021/01/26	57	74.82	128	75.36	74.00	-71	3,219	-2.21%	大賣/
2021/01/25	29	74.78	12	75.53	74.60	17	3,190	0.53%
2021/01/22	63	75.69	20.1	76.37	75.60	43	3,156	1.36%
2021/01/21	53	75.50	50.2	75.34	75.70	2.8	3,114	0.09%
2021/01/20	183	75.49	146	76.32	74.30	37	3,024	1.22%	大買/大賣/
2021/01/19	107.3	79.63	101	79.83	78.50	6.3	2,877	0.22%	大買/大賣/
2021/01/18	56.3	77.45	49	78.08	81.00	7.3	2,701	0.27%
2021/01/15	87.8	78.27	76.5	78.55	79.00	11.3	2,523	0.45%
2021/01/14	46.1	73.31	86.2	74.05	75.10	-40.1	2,135	-1.88%
2021/01/13	25	71.86	75	71.55	72.00	-50	1,922	-2.60%
2021/01/12	55	71.40	10	71.20	70.20	45	1,864	2.41%
2021/01/11	66.2	70.32	71	70.90	71.50	-4.8	1,824	-0.26%
2021/01/07	10	69.50	28	68.91	69.00	-18	1,725	-1.04%
2021/01/06	40	68.44	55	68.80	69.00	-15	1,720	-0.87%
2021/01/05	26	68.18	7	68.11	68.00	19	1,701	1.12%
2021/01/04	17	68.72	18.1	68.99	68.60	-1.1	1,732	-0.06%
2020/12/31	0	0.00	5	68.40	68.10	-5	1,755	-0.28%
2020/12/30	1	67.90	0.5	67.90	67.80	0.5	1,772	0.03%
2020/12/29	0	0.00	8	68.15	67.80	-8	1,791	-0.45%
2020/12/28	0	0.00	1	67.90	68.00	-1	1,802	-0.06%
2020/12/25	33	68.21	6	68.05	67.90	27	1,815	1.49%
2020/12/24	30	67.85	49	68.34	68.10	-19	1,814	-1.05%
2020/12/23	29	67.17	1	67.40	67.20	28	1,834	1.53%
2020/12/22	3	67.03	7	68.01	66.70	-4	1,880	-0.21%
2020/12/21	8	67.51	0	0.00	67.80	8	1,891	0.42%
2020/12/18	26.1	68.09	30	68.23	68.00	-3.9	1,934	-0.20%
2020/12/17	27	67.53	30	67.34	67.40	-3	1,958	-0.15%
2020/12/16	6	67.98	14	68.19	67.80	-8	1,963	-0.41%
2020/12/15	32	67.93	26	67.75	67.60	6	1,990	0.30%
2020/12/14	13.1	69.07	10	68.90	68.90	3.1	2,042	0.15%
2020/12/11	24.2	68.84	41	69.13	68.90	-16.8	2,138	-0.78%
2020/12/10	35	69.71	61	70.46	69.80	-26	2,156	-1.21%
2020/12/09	27	71.64	40	72.03	71.60	-13	2,135	-0.61%
2020/12/08	50.1	72.21	24	72.32	72.10	26.1	2,140	1.22%
2020/12/07	42	71.67	53	72.91	72.30	-11	2,162	-0.51%
2020/12/04	44	72.66	85	71.74	72.60	-41	2,214	-1.85%
2020/12/03	62.2	71.24	54	71.19	70.70	8.2	2,188	0.37%
2020/12/02	22	70.33	32	70.77	70.50	-10	2,220	-0.45%
2020/12/01	32.1	70.74	17	71.33	70.60	15.1	2,292	0.66%
2020/11/30	24	71.32	9	71.82	70.60	15	2,410	0.62%
2020/11/27	0	0.00	28	71.53	71.40	-28	2,580	-1.09%
2020/11/26	49	71.31	10	71.25	71.80	39	2,893	1.35%
2020/11/25	16	70.48	0	0.00	70.40	16	2,985	0.54%
2020/11/24	3	71.87	2	72.45	71.90	1	3,023	0.03%
2020/11/23	33	73.38	61	72.88	73.00	-28	3,061	-0.91%
2020/11/20	48.1	72.69	72	71.59	71.50	-23.9	3,174	-0.75%
2020/11/19	38	70.47	14	70.79	70.90	24	3,176	0.76%
2020/11/18	45	70.11	8	69.91	70.30	37	3,179	1.16%
2020/11/17	2	69.90	0	0.00	69.40	2	3,201	0.06%
2020/11/16	10.1	69.68	65	69.94	69.90	-54.9	3,247	-1.69%
2020/11/13	5	68.10	1	68.70	68.80	4	3,242	0.12%
2020/11/12	15	68.06	6	67.80	67.90	9	3,258	0.28%
2020/11/11	18	67.32	4	67.20	67.60	14	3,254	0.43%
2020/11/10	41	67.47	28	68.06	67.10	13	3,245	0.40%
2020/11/09	33	69.07	13	68.82	69.30	20	3,248	0.62%
2020/11/06	53	69.13	35	69.13	68.30	18	3,309	0.54%
2020/11/05	3	68.63	41	68.86	68.70	-38	3,368	-1.13%
2020/11/04	47	68.33	14	68.71	68.50	33	3,477	0.95%
2020/11/03	11	67.87	46	67.38	67.70	-35	3,569	-0.98%
2020/11/02	46	67.22	40	67.95	66.90	6	3,660	0.16%
2020/10/30	42	69.08	41	68.77	68.90	1	3,819	0.03%
2020/10/29	44	68.59	7	68.51	68.70	37	3,913	0.95%
2020/10/28	10	69.50	6	69.55	69.50	4	3,949	0.10%
2020/10/27	2	69.75	11	69.99	69.80	-9	3,973	-0.23%
2020/10/26	7	71.11	0	0.00	70.30	7	4,003	0.17%
2020/10/23	2	72.00	15	72.37	71.80	-13	4,023	-0.32%
2020/10/22	36	73.37	15	73.54	72.30	21	4,089	0.51%
2020/10/21	2	73.10	5	73.40	73.60	-3	4,122	-0.07%
2020/10/20	4	73.03	15	72.73	73.30	-11	4,235	-0.26%
2020/10/19	16	72.36	18	72.74	72.20	-2	4,299	-0.05%
2020/10/16	27	72.61	40	72.49	72.00	-13	4,325	-0.30%
2020/10/15	1	73.50	1	74.00	73.60	0	4,366	0.00%
2020/10/14	1	73.60	0	0.00	73.60	1	4,381	0.02%
2020/10/13	31	73.88	62	73.57	73.40	-31	4,413	-0.70%
2020/10/12	57	73.32	61	73.30	72.90	-4	4,402	-0.09%
2020/10/08	0	0.00	120.3	72.58	72.50	-120.3	4,432	-2.71%	大賣/鉅額交易
2020/10/07	55	71.78	20	71.30	72.00	35	4,449	0.79%
2020/10/06	1	71.10	30	70.78	71.10	-29	4,462	-0.65%
2020/10/05	34	69.78	7	69.74	69.70	27	4,557	0.59%
2020/09/30	2	68.10	30	68.26	69.40	-28	4,685	-0.60%
2020/09/29	31	68.16	18	67.97	67.40	13	4,805	0.27%
2020/09/28	23	67.81	23	68.23	67.90	0	4,858	0.00%
2020/09/25	25	68.20	20	69.01	67.60	5	4,900	0.10%
2020/09/24	31	70.68	35.3	70.44	70.10	-4.3	4,913	-0.09%
2020/09/23	47	72.72	36	72.56	71.90	11	4,959	0.22%
2020/09/22	25	72.04	28.4	72.34	72.30	-3.4	4,928	-0.07%
2020/09/21	0	0.00	130	72.51	72.20	-130	4,911	-2.65%	大賣/鉅額交易
2020/09/18	7	73.47	118	73.77	73.30	-111	4,928	-2.25%	大賣/鉅額交易
2020/09/17	50	73.66	52	73.25	73.00	-2	4,955	-0.04%
2020/09/16	37	73.95	30	74.15	74.40	7	4,942	0.14%
2020/09/15	3.1	72.34	18	72.66	72.50	-14.9	4,854	-0.31%
2020/09/14	23	71.67	18	71.40	71.50	5	4,864	0.10%
2020/09/11	25	70.78	39	70.46	70.20	-14	4,851	-0.29%
2020/09/10	20	71.40	28	72.34	70.80	-8	4,827	-0.17%
2020/09/09	32	71.67	9	71.26	72.10	23	4,811	0.48%
2020/09/08	12	74.10	76	73.77	73.90	-64	4,730	-1.35%
2020/09/07	4	74.13	2	74.10	73.20	2	4,733	0.04%
2020/09/04	23	74.03	4	74.30	74.20	19	4,736	0.40%
2020/09/03	6	75.90	3	77.30	77.30	3	4,694	0.06%
2020/09/02	7.1	76.25	31	76.20	77.90	-23.9	4,650	-0.51%
2020/09/01	188	76.17	20	76.36	73.60	168	4,585	3.66%	大買/鉅額交易
2020/08/31	2	74.55	14	74.73	74.80	-12	4,326	-0.28%
2020/08/28	154	73.68	18	72.18	73.60	136	4,250	3.20%	大買/鉅額交易
2020/08/27	15	72.27	4	72.88	71.60	11	4,227	0.26%
2020/08/26	45	74.77	22	73.21	73.50	23	4,187	0.55%
2020/08/25	25	70.34	10	70.41	70.30	15	4,033	0.37%
2020/08/21	131	67.41	17	66.71	67.80	114	4,004	2.85%	大買/鉅額交易
2020/08/20	30.2	65.32	41	65.67	64.70	-10.8	4,107	-0.26%
2020/08/19	7	68.64	70	69.77	68.50	-63	4,124	-1.53%
2020/08/18	15	69.41	50	69.29	69.60	-35	4,220	-0.83%
2020/08/17	18	70.30	28	70.43	70.60	-10	4,218	-0.24%
2020/08/14	10	68.90	48	69.22	69.60	-38	4,249	-0.89%
2020/08/13	40	70.04	27	70.66	69.10	13	4,316	0.30%
2020/08/12	40	70.87	44	71.88	70.80	-4	4,295	-0.09%
2020/08/11	78	72.95	50	72.89	73.50	28	4,268	0.66%
2020/08/10	78	73.34	65	74.27	72.50	13	4,299	0.30%
2020/08/07	93	73.38	30	73.22	72.50	63	4,232	1.49%
2020/08/06	31	73.51	74	73.66	74.70	-43	4,190	-1.03%
2020/08/05	73	73.56	54	74.50	72.40	19	4,148	0.46%
2020/08/04	46	72.19	68	72.76	72.80	-22	3,995	-0.55%
2020/08/03	27	70.78	35	71.41	71.10	-8	4,000	-0.20%
2020/07/31	51	70.27	42	70.54	71.10	9	4,150	0.22%
2020/07/30	73	69.78	18	69.83	69.80	55	4,202	1.31%
2020/07/29	29	67.71	70	68.31	69.30	-41	4,195	-0.98%
2020/07/28	53	68.42	38	70.92	66.70	15	4,174	0.36%
2020/07/27	48	70.20	29	71.32	70.00	19	4,119	0.46%
2020/07/24	22	70.10	94	71.45	70.40	-72	4,088	-1.76%
2020/07/23	62	69.01	55	69.04	69.40	7	3,980	0.18%
2020/07/22	41	67.46	21	67.50	67.50	20	3,921	0.51%
2020/07/21	40	66.04	40	66.55	67.40	0	3,895	0.00%
2020/07/20	41	64.48	29	65.03	64.30	12	3,863	0.31%
2020/07/17	23	66.51	51	65.55	64.90	-28	3,862	-0.72%
2020/07/16	15	67.72	13	67.88	67.40	2	3,852	0.05%
2020/07/15	58.2	68.39	44	68.90	66.90	14.2	3,841	0.37%
2020/07/14	35	69.63	21	70.44	69.30	14	3,802	0.37%
2020/07/13	53	71.52	23	71.97	71.30	30	3,769	0.80%
2020/07/10	122	71.13	77	71.73	70.20	45	3,764	1.20%	大買/
2020/07/09	17	74.66	18	74.52	74.60	-1	3,679	-0.03%
2020/07/08	44	68.78	71	68.71	72.10	-27	3,559	-0.76%
2020/07/07	60	68.25	71	68.41	66.80	-11	3,445	-0.32%
2020/07/06	97	67.94	147	67.40	68.50	-50	3,435	-1.46%	大賣/
2020/07/03	34.3	64.30	53	64.52	65.90	-18.7	3,370	-0.56%
2020/07/02	34	62.71	23	62.79	64.30	11	3,322	0.33%
2020/07/01	25	62.19	25	62.30	62.00	0	3,275	0.00%
2020/06/30	58	61.38	23	61.54	61.60	35	3,257	1.07%
2020/06/29	44	61.73	41	62.17	61.30	3	3,250	0.09%
2020/06/24	37	61.48	144	61.45	61.80	-107	3,219	-3.32%	大賣/鉅額交易
2020/06/23	62	60.25	36	59.84	60.00	26	3,179	0.82%
2020/06/22	30	61.24	14	61.68	61.20	16	3,139	0.51%
2020/06/19	51	61.99	46	62.53	61.60	5	3,177	0.16%
2020/06/18	10	61.11	19	61.39	61.50	-9	3,156	-0.29%
2020/06/17	47	60.93	17	61.14	60.90	30	3,158	0.95%
2020/06/16	62	61.12	53	61.16	60.60	9	3,186	0.28%
2020/06/15	33	60.40	14	60.46	60.10	19	3,213	0.59%
2020/06/12	130	59.67	56	59.94	59.90	74	3,235	2.29%	大買/
2020/06/11	16	60.49	14	61.18	60.40	2	3,240	0.06%
2020/06/10	44	60.12	47	60.50	60.60	-3	3,239	-0.09%
2020/06/09	53	61.05	16	61.63	60.90	37	3,269	1.13%
2020/06/08	75	61.08	98	61.26	63.00	-23	3,256	-0.71%
2020/06/05	63	60.39	39	60.37	60.10	24	3,197	0.75%
2020/06/04	5	59.70	0	0.00	59.10	5	3,225	0.16%
2020/06/03	41	59.06	41	59.51	59.90	0	3,321	0.00%
2020/06/02	23	59.02	22	58.95	58.70	1	3,439	0.03%
2020/06/01	29	59.02	41	58.95	59.10	-12	3,459	-0.35%
2020/05/29	28	59.12	14	58.71	59.00	14	3,529	0.40%
2020/05/28	8	59.14	21	59.53	58.50	-13	3,567	-0.36%
2020/05/27	34	59.29	63	59.71	58.80	-29	3,593	-0.81%
2020/05/26	59	59.66	11	59.85	58.60	48	3,522	1.36%
2020/05/25	80	58.66	98	59.28	60.70	-18	3,490	-0.52%
2020/05/22	20	56.60	35	56.81	57.00	-15	3,420	-0.44%
2020/05/21	35	57.07	10	57.30	56.50	25	3,538	0.71%
2020/05/20	41	56.90	73	57.32	57.10	-32	3,509	-0.91%
2020/05/19	15	55.73	46	55.93	56.00	-31	3,447	-0.90%
2020/05/18	30	55.13	23	55.78	55.20	7	3,422	0.20%
2020/05/15	99	56.07	60	55.72	54.90	39	3,374	1.16%
2020/05/14	41	54.59	18	55.14	53.10	23	3,281	0.70%
2020/05/13	28	55.14	93	55.73	55.20	-65	3,241	-2.01%
2020/05/12	67	54.87	3.7	55.31	55.50	63.3	3,189	1.98%
2020/05/11	6	53.37	8	54.00	53.80	-2	3,135	-0.06%
2020/05/08	7	53.77	34	54.10	54.00	-27	3,101	-0.87%
2020/05/07	68	52.31	98.7	53.24	54.70	-30.7	3,000	-1.02%
2020/05/06	90	49.29	101	49.51	49.80	-11	2,806	-0.39%	大賣/
2020/05/05	99	47.87	91	48.09	47.80	8	2,727	0.29%
2020/05/04	58	46.54	74	46.66	47.05	-16	2,697	-0.59%
2020/04/30	40	47.10	27	47.19	47.15	13	2,685	0.48%
2020/04/29	1	47.05	3	46.93	47.05	-2	2,682	-0.07%
2020/04/28	22	46.06	74	46.15	46.35	-52	2,675	-1.94%
2020/04/27	42	46.37	5	46.36	46.10	37	2,688	1.38%
2020/04/24	65	45.91	52	45.85	45.75	13	2,673	0.49%
2020/04/23	42	45.93	40	45.86	46.00	2	2,661	0.08%
2020/04/22	32	44.58	133	44.69	45.80	-101	2,633	-3.84%	大賣/鉅額交易
2020/04/21	53	44.79	46	44.78	44.20	7	2,607	0.27%
2020/04/20	17	45.28	4	45.36	45.40	13	2,576	0.50%
2020/04/17	78	45.69	22	45.40	45.15	56	2,562	2.19%
2020/04/16	35	44.86	86	45.15	45.45	-51	2,532	-2.01%
2020/04/15	115	45.06	77	45.10	44.90	38	2,512	1.51%	大買/
2020/04/14	42	44.23	62	44.51	44.90	-20	2,482	-0.81%
2020/04/13	51	43.63	51	43.51	43.85	0	2,457	0.00%
2020/04/10	68	43.58	37	43.44	43.35	31	2,443	1.27%
2020/04/09	12	43.03	56	43.48	43.25	-44	2,427	-1.81%
2020/04/08	63	41.73	12	41.87	41.80	51	2,369	2.15%
2020/04/07	1	41.25	27	41.31	41.45	-26	2,354	-1.10%
2020/04/06	68	40.17	55	40.46	40.70	13	2,338	0.56%
2020/04/01	14	39.04	6	39.38	39.50	8	2,307	0.35%
2020/03/31	15	39.22	25	39.41	39.15	-10	2,299	-0.43%
2020/03/30	10	39.30	46	38.10	39.25	-36	2,286	-1.57%
2020/03/27	45	39.32	56	39.89	39.10	-11	2,273	-0.48%
2020/03/26	22	38.78	16	38.66	39.00	6	2,248	0.27%
2020/03/25	93	39.52	41	39.22	38.65	52	2,228	2.33%
2020/03/24	12	37.90	28	38.07	38.15	-16	2,189	-0.73%
2020/03/23	32	36.76	74	36.57	36.85	-42	2,180	-1.93%
2020/03/20	95	37.30	23	36.82	37.55	72	2,198	3.28%
2020/03/19	11	35.57	5	36.22	34.15	6	2,188	0.27%
2020/03/18	39	38.35	21	38.32	37.20	18	2,137	0.84%
2020/03/17	28	39.38	54	38.90	38.85	-26	2,092	-1.24%
2020/03/16	39	42.01	57	42.74	40.50	-18	2,047	-0.88%
2020/03/13	122	42.20	55	41.77	43.55	67	2,005	3.34%	大買/
2020/03/12	63	44.63	85	44.88	44.90	-22	2,009	-1.10%
2020/03/11	25	46.69	26	47.38	46.20	-1	1,936	-0.05%
2020/03/10	38	46.33	55	46.47	47.00	-17	1,874	-0.91%
2020/03/09	100	47.44	75	47.62	46.40	25	1,786	1.40%
2020/03/06	109	48.15	148	48.54	50.20	-39	1,652	-2.36%	大買/大賣/
2020/03/05	48	46.39	48	46.40	46.55	0	1,494	0.00%
2020/03/04	120	46.01	98	46.33	45.90	22	1,451	1.52%	大買/
2020/03/03	69	45.33	123	45.59	45.20	-54	1,354	-3.99%	大賣/
2020/03/02	91	44.69	55	44.53	44.85	36	1,302	2.76%
2020/02/27	77	44.73	42	44.66	44.10	35	1,244	2.81%
2020/02/26	24	43.89	104	44.20	44.40	-80	1,181	-6.77%	大賣/
2020/02/25	105	43.91	31	43.89	44.20	74	1,137	6.51%	大買/
2020/02/24	125	43.02	164	43.59	44.35	-39	1,093	-3.57%	大買/大賣/
2020/02/21	81	42.03	63	41.78	41.60	18	951	1.89%
2020/02/20	28	41.79	90	41.78	42.25	-62	933	-6.64%
2020/02/19	28	41.60	5	41.65	41.50	23	912	2.52%
2020/02/18	56	41.54	10	41.42	41.55	46	912	5.04%
2020/02/17	14	41.60	0	0.00	41.55	14	915	1.53%
2020/02/14	1	41.40	10	41.41	41.90	-9	923	-0.97%
2020/02/13	31	41.54	25	41.64	41.20	6	931	0.64%
2020/02/12	8	41.79	50	41.86	41.75	-42	983	-4.27%
2020/02/11	70	41.21	20	41.26	41.35	50	1,037	4.82%
2020/02/10	13	39.77	38	40.23	40.35	-25	1,068	-2.34%
2020/02/07	34	40.21	13	40.50	40.00	21	1,089	1.93%
2020/02/06	10	40.70	0	0.00	40.60	10	1,143	0.87%
2020/02/05	2	39.95	15	40.02	39.90	-13	1,160	-1.12%
2020/02/04	7	40.00	37	40.14	40.00	-30	1,178	-2.55%
2020/02/03	53	39.66	28	39.60	40.00	25	1,204	2.08%
2020/01/31	45	40.16	46	40.38	40.90	-1	1,198	-0.08%
2020/01/30	19	40.08	11	38.80	38.85	8	1,224	0.65%
2020/01/20	24	42.78	12	42.68	42.65	12	1,334	0.90%
2020/01/17	2	42.40	5	42.30	42.50	-3	1,356	-0.22%
2020/01/16	2	42.45	5	42.42	42.40	-3	1,378	-0.22%
2020/01/15	9	42.35	27	42.73	42.40	-18	1,390	-1.29%
2020/01/14	30	42.71	6	42.74	42.75	24	1,418	1.69%
2020/01/13	4	42.15	9	42.32	42.30	-5	1,445	-0.35%
2020/01/10	10	41.88	35	42.02	42.00	-25	1,488	-1.68%
2020/01/09	40	42.06	20	42.01	42.10	20	1,505	1.33%
2020/01/08	20	41.76	51	41.77	41.60	-31	1,566	-1.98%
2020/01/07	35	42.45	26	42.75	42.10	9	1,703	0.53%
2020/01/06	38	42.95	11	42.96	42.65	27	1,723	1.57%
2020/01/03	25	43.85	25	44.60	43.75	0	1,746	0.00%
2020/01/02	35	44.51	17	44.19	44.70	18	1,750	1.03%
2019/12/31	13	44.09	3	44.23	44.15	10	1,765	0.57%
2019/12/30	16	44.78	69	44.56	44.30	-53	1,785	-2.97%
2019/12/27	22	44.37	32	44.23	44.40	-10	1,790	-0.56%
2019/12/26	11	44.05	7	44.09	43.95	4	1,793	0.22%
2019/12/25	31	44.37	12	44.22	44.00	19	1,805	1.05%
2019/12/24	0	0.00	5	44.40	44.25	-5	1,812	-0.28%
2019/12/23	31	44.10	3	44.43	43.95	28	1,821	1.54%
2019/12/20	25	44.67	30	45.03	44.50	-5	1,830	-0.27%
2019/12/19	26	44.86	27	45.43	44.85	-1	1,859	-0.05%
2019/12/18	76	46.14	58	45.56	45.45	18	1,883	0.96%
2019/12/17	54	45.77	80	45.48	45.50	-26	1,884	-1.38%
2019/12/16	50	45.01	46.5	44.58	44.65	3.5	1,864	0.19%
2019/12/13	23	43.92	15	44.22	43.95	8	1,941	0.41%
2019/12/12	30	44.05	15	43.92	43.90	15	1,964	0.76%
2019/12/11	10	43.80	20	44.08	44.05	-10	1,971	-0.51%
2019/12/10	36	43.91	14	43.93	44.05	22	1,976	1.11%
2019/12/09	43	44.15	42	44.07	43.65	1	1,974	0.05%
2019/12/06	13	42.08	9	42.16	41.95	4	1,935	0.21%
2019/12/05	0	0.00	20	42.24	42.20	-20	2,097	-0.95%
2019/12/04	25	41.48	11	41.73	41.75	14	2,103	0.67%
2019/12/03	6	41.13	0	0.00	41.05	6	2,111	0.28%
2019/11/28	1	42.20	0	0.00	41.85	1	2,138	0.05%
2019/11/27	2	42.10	2	42.20	42.20	0	2,146	0.00%
2019/11/26	0	0.00	1	41.60	41.55	-1	2,143	-0.05%
2019/11/22	0	0.00	1	41.55	41.30	-1	2,136	-0.05%
2019/11/18	3	41.70	0	0.00	41.75	3	2,146	0.14%
2019/11/15	0	0.00	10	41.70	41.70	-10	2,203	-0.45%
2019/11/13	15	41.48	13	41.67	41.55	2	2,227	0.09%
2019/11/12	12	41.86	10	41.91	41.85	2	2,216	0.09%
2019/11/11	30	41.17	24	40.97	41.20	6	2,201	0.27%
2019/11/08	16	45.86	12	45.95	44.15	4	2,140	0.19%
2019/11/07	6	45.73	9	45.83	45.85	-3	2,076	-0.14%
2019/11/06	1	45.35	11	45.32	45.30	-10	2,031	-0.49%
2019/11/05	17	45.23	7	45.15	45.50	10	1,997	0.50%
2019/11/04	0	0.00	11	44.76	45.00	-11	1,938	-0.57%
2019/11/01	5	44.74	7	44.64	44.80	-2	1,917	-0.10%
2019/10/31	10	44.41	10	44.35	44.40	0	1,896	0.00%
2019/10/30	8	44.45	7	44.69	44.70	1	1,861	0.05%
2019/10/29	13	44.71	7	44.73	44.60	6	1,844	0.33%
2019/10/28	12	44.99	32	44.97	45.00	-20	1,797	-1.11%
2019/10/25	2	43.60	2	43.00	43.60	0	1,653	0.00%
2019/10/24	2	43.15	0	0.00	43.60	2	1,626	0.12%
2019/10/23	1	42.55	1	42.85	42.90	0	1,602	0.00%
2019/10/22	3	43.15	9	42.58	43.00	-6	1,588	-0.38%
2019/10/21	6	42.51	2	42.45	42.05	4	1,555	0.26%
2019/10/18	1	42.70	3	43.22	43.30	-2	1,524	-0.13%
2019/10/17	4	42.30	17	42.36	42.60	-13	1,482	-0.88%
2019/10/16	24	42.87	24	43.09	42.60	0	1,464	0.00%
2019/10/15	47	42.57	34	42.59	43.05	13	1,399	0.93%
2019/10/14	8	40.49	1	40.30	40.30	7	1,259	0.56%
2019/10/09	5	39.47	1	39.40	39.75	4	1,240	0.32%
2019/10/08	1	39.30	1	39.85	39.30	0	1,210	0.00%
2019/10/07	10	40.07	2	40.15	39.75	8	1,220	0.66%
2019/10/04	2	39.80	5	39.80	40.10	-3	1,238	-0.24%
2019/10/02	0	0.00	2	39.05	39.10	-2	1,227	-0.16%
2019/10/01	9	39.65	10	39.39	39.40	-1	1,222	-0.08%
2019/09/27	9	39.01	5	39.25	39.10	4	1,214	0.33%
2019/09/25	2	39.05	7	39.31	40.00	-5	1,198	-0.42%
2019/09/24	8	39.38	3	40.12	39.35	5	1,183	0.42%
2019/09/23	0	0.00	21	40.45	40.15	-21	1,151	-1.82%
2019/09/20	29	39.51	7	39.31	39.80	22	1,114	1.97%
2019/09/19	0	0.00	8	39.16	38.80	-8	1,082	-0.74%
2019/09/18	29	40.00	19	40.20	39.85	10	1,065	0.94%
2019/09/17	0	0.00	1	38.45	39.00	-1	956	-0.10%
2019/09/16	1	38.10	1	37.65	37.65	0	928	0.00%
2019/09/12	0	0.00	1	37.55	37.75	-1	912	-0.11%
2019/09/11	1	37.75	0	0.00	37.70	1	901	0.11%
2019/09/10	5	38.50	1	37.55	37.60	4	882	0.45%
2019/09/09	12	39.13	20	39.15	38.50	-8	834	-0.96%
2019/09/06	0	0.00	1	37.10	36.80	-1	666	-0.15%
2019/09/03	0	0.00	16	36.62	36.65	-16	633	-2.52%
2019/09/02	0	0.00	5	36.00	36.20	-5	607	-0.82%
2019/08/30	11	35.99	5	36.00	35.85	6	596	1.01%
2019/08/29	1	35.25	3	35.35	35.60	-2	583	-0.34%
2019/08/26	0	0.00	10	35.15	35.15	-10	577	-1.73%
2019/08/23	3	35.97	1	35.55	35.80	2	581	0.34%
2019/08/22	0	0.00	7	35.50	35.50	-7	569	-1.23%
2019/08/20	23	35.93	0	0.00	35.90	23	551	4.17%
2019/08/19	2	35.28	0	0.00	35.35	2	486	0.41%
2019/08/16	0	0.00	3	34.25	34.75	-3	460	-0.65%
2019/08/15	0	0.00	1	33.30	34.00	-1	454	-0.22%
2019/08/14	0	0.00	12	33.50	33.50	-12	448	-2.68%
2019/08/05	1	32.50	0	0.00	32.15	1	444	0.23%
2019/08/02	11	32.65	0	0.00	32.70	11	441	2.49%
2019/07/31	1	33.35	0	0.00	33.25	1	439	0.23%
2019/07/30	0	0.00	2	33.50	33.30	-2	440	-0.45%
2019/07/24	0	0.00	1	33.85	33.90	-1	447	-0.22%
2019/07/22	0	0.00	2	33.55	33.60	-2	460	-0.43%
2019/07/15	13	33.62	1	33.65	33.65	12	462	2.60%
2019/07/12	5	33.97	2	34.00	33.85	3	456	0.66%
2019/07/11	2	34.05	3	34.05	34.15	-1	456	-0.22%
2019/07/10	0	0.00	12	36.40	36.40	-12	432	-2.77%
2019/07/09	10	36.10	1	36.30	36.20	9	394	2.28%
2019/07/05	10	35.57	0	0.00	35.60	10	371	2.69%
2019/07/03	1	35.50	0	0.00	35.30	1	366	0.27%
2019/06/25	0	0.00	6	34.51	34.70	-6	358	-1.68%
2019/06/18	1	34.00	0	0.00	34.00	1	359	0.28%
2019/06/04	0	0.00	1	33.95	33.80	-1	423	-0.24%
2019/05/31	1	34.05	0	0.00	34.10	1	432	0.23%
2019/05/29	1	33.30	0	0.00	33.35	1	425	0.24%
2019/05/27	0	0.00	17	33.35	33.50	-17	436	-3.90%
2019/05/22	1	33.85	5	33.80	33.70	-4	481	-0.83%
2019/05/21	3	33.10	0	0.00	33.10	3	479	0.63%
2019/05/20	5	33.25	0	0.00	33.25	5	483	1.03%
2019/05/10	5	34.80	0	0.00	34.40	5	527	0.95%
2019/05/06	0	0.00	11	34.76	34.50	-11	547	-2.01%
2019/05/02	2	35.18	0	0.00	35.15	2	564	0.35%
2019/04/29	1	35.15	0	0.00	35.15	1	591	0.17%
2019/04/26	1	35.55	1	35.70	35.55	0	584	0.00%
2019/04/25	1	35.45	0	0.00	35.45	1	573	0.17%
2019/04/24	2	35.30	5	35.45	35.30	-3	573	-0.52%
2019/04/22	1	35.65	0	0.00	35.65	1	570	0.18%
2019/04/17	1	35.30	0	0.00	35.30	1	549	0.18%
2019/04/15	1	35.05	0	0.00	35.05	1	538	0.19%
2019/04/12	1	35.00	0	0.00	35.00	1	538	0.19%
2019/04/11	1	34.95	0	0.00	34.95	1	535	0.19%
2019/04/10	1	35.20	0	0.00	35.20	1	527	0.19%
2019/04/08	0.5	34.95	0	0.00	34.95	0.5	515	0.10%
2019/04/03	1	35.25	0	0.00	35.25	1	509	0.20%
2019/03/21	3	35.40	0	0.00	35.50	3	491	0.61%
2019/03/12	0	0.00	1	35.20	35.35	-1	446	-0.22%
2019/03/08	1	35.05	0	0.00	34.90	1	443	0.23%
2019/03/07	2	34.85	0	0.00	34.60	2	450	0.44%
2019/03/04	1	35.30	0	0.00	35.50	1	443	0.23%
2019/02/27	0	0.00	4	35.20	35.25	-4	435	-0.92%
2019/02/26	3	34.93	0	0.00	34.90	3	426	0.70%
2019/02/11	1	33.95	1	34.10	34.10	0	322	0.00%
2019/01/29	2	33.23	0	0.00	33.55	2	299	0.67%
2019/01/28	7	33.61	0	0.00	33.45	7	291	2.40%
2019/01/25	0	0.00	5	33.35	33.45	-5	284	-1.76%
2019/01/24	7	33.49	2	33.50	33.50	5	275	1.82%
2019/01/23	0	0.00	1	32.65	32.80	-1	251	-0.40%
2019/01/22	0	0.00	3	32.25	32.45	-3	244	-1.23%
2019/01/21	7	32.16	0	0.00	32.50	7	237	2.95%
2018/12/03	0	0.00	20	33.37	33.40	-20	247	-8.07%
2018/11/30	20	33.45	3	33.27	33.05	17	252	6.73%
2018/11/29	0	0.00	20	32.01	32.30	-20	241	-8.29%
2018/11/14	1	31.65	0	0.00	31.70	1	246	0.41%
2018/11/01	1	31.05	7.5	31.00	31.00	-6.5	267	-2.43%
2018/10/17	0	0.00	1	32.15	31.70	-1	272	-0.37%
2018/10/15	4	31.50	0	0.00	31.30	4	270	1.48%
2018/10/09	0	0.00	1	33.20	33.25	-1	259	-0.39%
2018/10/08	0	0.00	1	32.85	32.85	-1	256	-0.39%
2018/10/05	1	33.05	0	0.00	33.00	1	257	0.39%
2018/10/03	0	0.00	1	33.70	33.70	-1	264	-0.38%
2018/09/28	1	33.90	0	0.00	33.80	1	281	0.35%
2018/09/12	0	0.00	5	34.55	34.20	-5	342	-1.46%
2018/09/10	5	34.74	2	34.80	34.70	3	344	0.87%
2018/09/07	3	34.85	4	35.05	34.75	-1	351	-0.28%
2018/09/06	2	35.60	0	0.00	35.45	2	351	0.57%
2018/08/23	1	35.05	0	0.00	35.05	1	412	0.24%
2018/08/13	0	0.00	3	35.15	35.15	-3	424	-0.71%
2018/08/10	0	0.00	1	35.80	35.90	-1	419	-0.24%
2018/08/08	1	35.65	6	35.53	35.70	-5	414	-1.21%
2018/08/07	0.5	35.15	0	0.00	35.25	0.5	411	0.12%
2018/08/02	2	35.45	1	35.40	35.20	1	425	0.23%
2018/08/01	0	0.00	2	35.35	35.35	-2	433	-0.46%
2018/07/17	0	0.00	1	35.30	35.15	-1	457	-0.22%
2018/07/11	1	37.00	0	0.00	37.00	1	462	0.22%
2018/07/10	32	36.78	0	0.00	36.80	32	454	7.05%
2018/07/06	0	0.00	1	35.90	35.80	-1	449	-0.22%
2018/07/03	1	37.15	0	0.00	36.60	1	452	0.22%
2018/06/29	18	37.28	0	0.00	37.20	18	467	3.85%
2018/06/28	0	0.00	1	37.20	37.15	-1	475	-0.21%
2018/06/27	0	0.00	1	37.50	37.45	-1	523	-0.19%
2018/06/26	3	37.13	3	37.70	37.95	0	534	0.00%
2018/06/22	3	36.80	1	36.95	36.85	2	517	0.39%
2018/06/20	0	0.00	2	36.95	36.90	-2	527	-0.38%
2018/06/19	0	0.00	2	37.33	37.20	-2	535	-0.37%
2018/06/14	2	38.00	0	0.00	37.75	2	542	0.37%
2018/06/12	0	0.00	1	37.95	37.70	-1	555	-0.18%
2018/06/11	0	0.00	6	37.50	37.85	-6	565	-1.06%
2018/05/31	0	0.00	1	36.45	36.30	-1	611	-0.16%
2018/05/30	0	0.00	1	36.00	36.15	-1	621	-0.16%
2018/05/28	1	36.10	0	0.00	36.20	1	641	0.16%
2018/05/23	0	0.00	1	36.05	36.00	-1	662	-0.15%
2018/05/21	0	0.00	0.5	36.30	36.40	-0.5	675	-0.07%
2018/05/18	1	36.20	0	0.00	36.20	1	683	0.15%
2018/05/14	0	0.00	25	35.92	35.95	-25	750	-3.33%
2018/05/11	35	36.02	12	35.96	35.95	23	762	3.02%
2018/05/10	0	0.00	15	35.92	35.95	-15	763	-1.96%
2018/05/09	20	35.31	5	35.45	35.40	15	786	1.91%
2018/05/04	0	0.00	1	35.00	34.90	-1	1,017	-0.10%
2018/05/02	4	35.01	0	0.00	34.90	4	1,081	0.37%
2018/04/26	1	35.30	0	0.00	34.80	1	1,114	0.09%
2018/04/25	1	35.30	0	0.00	35.30	1	1,112	0.09%
2018/04/17	1	36.65	1	36.65	36.60	0	1,089	0.00%
2018/04/13	2	37.20	0	0.00	37.10	2	1,098	0.18%
2018/04/12	0	0.00	1	37.45	37.45	-1	1,098	-0.09%
2018/04/10	2	37.48	3	37.57	37.70	-1	1,102	-0.09%
2018/04/09	3	37.75	3	38.03	38.00	0	1,112	0.00%
2018/03/30	11	38.80	25	38.80	39.00	-14	1,083	-1.29%
2018/03/29	10	38.30	3	37.97	38.35	7	1,038	0.67%
2018/03/28	7	37.91	4	37.73	37.75	3	1,023	0.29%
2018/03/27	9	37.77	10	37.77	37.75	-1	1,021	-0.10%
2018/03/26	5	37.10	6	37.47	37.55	-1	1,027	-0.10%
2018/03/23	9	36.76	6	37.05	37.40	3	1,033	0.29%
2018/03/22	10	38.10	10	37.53	37.40	0	1,100	0.00%
2018/03/21	2	37.95	15	37.79	37.95	-13	1,098	-1.18%
2018/03/20	20	37.89	5	37.65	37.95	15	1,090	1.37%
2018/03/19	0	0.00	12	37.83	37.95	-12	1,081	-1.11%
2018/03/16	5	37.65	5	37.80	37.65	0	1,071	0.00%
2018/03/15	8	37.66	3	37.65	37.75	5	1,063	0.47%
2018/03/14	1	37.55	5	37.65	37.85	-4	1,053	-0.38%
2018/03/12	0	0.00	2	37.10	37.20	-2	1,018	-0.20%
2018/03/08	5	37.30	8	37.21	37.35	-3	1,005	-0.30%
2018/03/07	3	36.67	0	0.00	36.65	3	1,001	0.30%
2018/03/06	5	37.10	5	37.05	37.20	0	1,005	0.00%
2018/03/02	10	37.00	10	36.98	36.95	0	1,028	0.00%
2018/02/23	0	0.00	1	36.00	35.80	-1	1,013	-0.10%
2018/02/12	0	0.00	1	34.50	34.50	-1	1,013	-0.10%
2018/02/09	1	32.50	0	0.00	34.00	1	1,008	0.10%
2018/02/08	3	33.20	0	0.00	33.15	3	996	0.30%
2018/02/07	2	34.28	0	0.00	33.65	2	992	0.20%
2018/02/06	6	34.12	8	33.11	33.55	-2	986	-0.20%
2018/02/05	2	35.93	3	35.97	36.00	-1	957	-0.10%
2018/02/02	2	37.00	2	36.80	36.80	0	950	0.00%
2018/02/01	5	37.90	3	37.18	37.00	2	963	0.21%
2018/01/31	1	37.00	1	37.40	37.45	0	954	0.00%
2018/01/30	10	37.35	3	37.17	36.85	7	957	0.73%
2018/01/29	34	38.19	49	38.24	38.20	-15	918	-1.63%
2018/01/25	2	36.00	0	0.00	35.85	2	802	0.25%
2018/01/24	1	36.00	0	35.80	35.80	1	802	0.12%
2018/01/16	2	35.30	0	0.00	35.25	2	804	0.25%
2018/01/15	2	35.20	0	0.00	35.15	2	815	0.25%
2018/01/11	0	0.00	1	35.20	35.20	-1	894	-0.11%
2018/01/10	1	34.85	0	0.00	34.80	1	916	0.11%
2018/01/03	1	36.70	0	0.00	35.95	1	1,170	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析