隆銘綠能 (3018)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

AZkxb_D2iFI https://histock.tw/talk/live.aspx?name=gtalk&id=1369 20251208 何毅里長伯

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
11.70
漲跌
▼0.20
漲幅
-1.68%
成交量
17張
產業
上市其他電子類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/04	0.5	11.88	0	0.00	11.90	0.5	23	2.13%
2025/12/03	1.8	11.93	0	0.00	11.95	1.8	22	7.87%
2025/11/28	0.1	12.05	0	0.00	12.00	0.1	22	0.27%
2025/11/27	0.2	12.10	0	0.00	12.00	0.2	22	0.78%
2025/11/26	0.2	12.09	0	0.00	12.00	0.2	22	0.84%
2025/11/25	0.1	11.85	0	0.00	11.85	0.1	22	0.22%
2025/11/24	0	12.90	0	0.00	11.85	0	22	0.00%
2025/11/21	0.1	11.95	0	0.00	11.90	0.1	22	0.55%
2025/11/20	1.4	11.97	0	0.00	11.95	1.4	22	6.47%
2025/11/18	0.2	12.60	0.1	12.20	12.05	0	21	0.22%
2025/11/17	1.2	12.31	0	0.00	12.20	1.2	21	5.37%
2025/11/14	0	12.25	0	0.00	12.20	0	21	0.17%
2025/11/12	1.5	12.22	0	0.00	12.20	1.5	21	6.84%
2025/11/07	0.1	12.65	0	0.00	12.50	0.1	20	0.62%
2025/11/05	0.1	12.70	0	0.00	12.45	0.1	20	0.39%
2025/11/04	0.4	12.66	0	0.00	12.55	0.4	21	1.73%
2025/11/03	1.6	12.63	0	0.00	12.60	1.6	20	7.81%
2025/10/31	2.4	12.76	0	0.00	12.70	2.4	19	12.11%
2025/10/30	0.2	12.85	1	12.85	12.80	-0.8	20	-4.14%
2025/10/29	2	12.85	1.4	12.90	12.80	0.6	20	2.93%
2025/10/28	2.2	12.86	2	12.93	12.85	0.3	20	1.34%
2025/10/27	7.1	12.88	7.3	12.90	12.95	-0.2	19	-0.92%
2025/10/23	0.2	13.30	0	0.00	13.20	0.2	18	1.11%
2025/10/20	0.1	13.50	0.1	13.50	13.40	-0.1	20	-0.48%
2025/10/16	0	13.70	0	0.00	13.60	0	22	0.14%
2025/10/15	0	13.65	0	0.00	13.60	0	22	0.10%
2025/10/14	2.9	13.48	0.5	13.60	13.60	2.4	23	10.44%
2025/10/13	0.1	13.60	0	0.00	13.45	0.1	23	0.43%
2025/10/09	0.6	13.61	0	0.00	13.50	0.6	23	2.55%
2025/10/08	1.1	13.60	0	0.00	13.70	1.1	23	4.58%
2025/10/07	2.2	13.71	0	0.00	13.75	2.2	23	9.45%
2025/10/03	0.6	13.90	0	0.00	13.90	0.6	22	2.44%
2025/10/02	1.2	13.84	0.7	13.95	13.80	0.5	23	2.22%
2025/10/01	0.2	13.90	0	0.00	13.75	0.2	22	0.88%
2025/09/30	0.2	13.95	0	0.00	13.85	0.2	22	0.82%
2025/09/25	0	14.00	0	0.00	13.90	0	27	0.01%
2025/09/23	0.1	14.10	0	0.00	14.00	0.1	40	0.17%
2025/09/22	0	0.00	1	13.85	13.95	-1	41	-2.42%
2025/09/12	0.4	14.15	0	0.00	14.15	0.4	43	0.82%
2025/09/11	0.8	15.15	0	0.00	14.30	0.8	43	1.71%
2025/09/05	0	14.90	0	0.00	14.00	0	43	0.00%
2025/09/03	0.2	14.35	0	0.00	14.40	0.2	44	0.45%
2025/09/02	0	0.00	0.9	14.77	14.65	-0.9	46	-1.83%
2025/08/28	1	14.80	0	14.90	14.80	1	46	2.08%
2025/08/26	0	0.00	1	15.60	15.60	-1	47	-2.12%
2025/08/20	0	16.10	0	0.00	16.05	0	47	0.08%
2025/08/19	0	0.00	1	15.86	16.45	-1	47	-2.06%
2025/08/15	0	15.65	0	0.00	15.65	0	47	0.00%
2025/08/13	0.1	15.60	0	0.00	15.55	0.1	47	0.13%
2025/08/11	0	16.45	0	0.00	15.75	0	47	0.01%
2025/08/05	1.2	14.58	0	0.00	14.60	1.2	47	2.59%
2025/08/04	0.3	13.93	0	0.00	14.50	0.3	47	0.58%
2025/08/01	0.2	13.50	0	0.00	13.40	0.2	47	0.42%
2025/07/28	0.3	13.35	0	0.00	13.40	0.3	49	0.58%
2025/07/25	0.2	13.32	0	0.00	13.30	0.2	50	0.39%
2025/07/24	1.1	13.44	0	0.00	13.30	1.1	50	2.18%
2025/07/23	1.1	13.69	0	0.00	13.55	1.1	49	2.20%
2025/07/22	0.2	13.78	0	0.00	13.70	0.2	48	0.44%
2025/07/21	3.1	13.83	0	0.00	13.80	3.1	48	6.45%
2025/07/18	0.5	13.95	0	0.00	13.85	0.5	46	1.02%
2025/07/17	1.4	13.80	0	0.00	13.75	1.4	45	2.97%
2025/07/16	0.9	13.89	0	0.00	13.75	0.9	45	1.92%
2025/07/14	0.2	14.10	0	0.00	13.85	0.2	45	0.52%
2025/07/11	0.3	14.47	0	0.00	14.35	0.3	44	0.71%
2025/07/10	2.2	14.33	0	0.00	14.25	2.2	45	4.78%
2025/07/09	0.1	14.60	0	0.00	14.50	0.1	46	0.25%
2025/07/08	0	14.80	2	14.90	14.80	-2	46	-4.27%
2025/07/04	0.2	15.63	0	0.00	15.00	0.2	48	0.45%
2025/07/03	1	14.85	0	0.00	14.80	1	48	2.17%
2025/07/02	6.6	14.61	0	0.00	15.80	6.6	46	14.32%
2025/07/01	4.2	16.20	0	0.00	16.20	4.2	34	12.20%
2025/06/30	1	18.00	0	0.00	18.00	1	32	2.97%
2025/06/26	1	19.90	0	0.00	19.95	1	32	3.10%
2025/06/25	0	20.10	0	0.00	19.80	0	32	0.10%
2025/06/24	0	19.40	0	0.00	21.25	0	31	0.03%
2025/06/23	0.1	19.30	0	0.00	19.40	0.1	30	0.26%
2025/06/20	0.2	19.50	0	0.00	19.10	0.2	30	0.50%
2025/06/19	0.1	19.49	0	0.00	19.50	0.1	30	0.21%
2025/06/18	0	19.80	0	0.00	19.60	0	29	0.03%
2025/06/12	0.1	20.35	0.1	20.25	20.10	0.1	30	0.17%
2025/06/11	0.4	20.35	0	0.00	20.25	0.4	31	1.25%
2025/06/10	2	22.25	0	0.00	21.50	2	29	6.84%
2025/06/06	0	20.65	0	0.00	20.35	0	27	0.09%
2025/06/04	0.2	20.10	0	0.00	21.00	0.2	27	0.54%
2025/06/02	0.1	19.80	0	0.00	19.80	0.1	27	0.36%
2025/05/27	0.1	20.92	0	0.00	20.55	0.1	28	0.30%
2025/05/26	0.1	21.10	0	21.20	20.70	0	28	0.15%
2025/05/21	0.2	20.40	0	0.00	20.90	0.2	29	0.50%
2025/05/16	0	0.00	0.6	21.31	21.20	-0.6	32	-1.74%
2025/05/15	0	21.45	0	21.45	21.25	0	32	-0.14%
2025/05/14	0	21.75	0	0.00	21.45	0	32	0.01%
2025/05/13	0.5	21.45	0	0.00	21.45	0.5	33	1.50%
2025/05/12	0.1	21.11	0.2	21.20	21.10	-0.1	33	-0.23%
2025/05/09	0.1	21.10	0	0.00	21.00	0.1	33	0.15%
2025/05/08	0	21.25	0	0.00	20.85	0	33	0.01%
2025/05/07	0	20.98	0	0.00	21.25	0	33	0.01%
2025/05/06	0	20.95	0	0.00	21.05	0	33	0.01%
2025/05/05	0.1	20.70	0	0.00	20.90	0.1	32	0.39%
2025/05/02	0	21.50	2	22.30	22.15	-2	32	-6.19%
2025/04/30	0.2	20.05	0	0.00	20.30	0.2	30	0.67%
2025/04/29	0	20.40	0	0.00	19.95	0	32	0.03%
2025/04/25	0	0.00	0.3	20.52	20.10	-0.3	33	-0.81%
2025/04/24	0.1	20.40	0.2	20.40	20.20	-0.1	33	-0.28%
2025/04/22	0	20.62	0	0.00	20.00	0	34	0.01%
2025/04/21	0.2	21.54	0	0.00	20.70	0.2	34	0.49%
2025/04/18	0.2	21.80	0	0.00	21.75	0.2	34	0.44%
2025/04/15	0	22.25	0	0.00	22.40	0	35	0.01%
2025/04/14	0	19.80	0	0.00	20.40	0	34	0.00%
2025/04/11	0.3	19.32	0	0.00	18.55	0.3	33	0.87%
2025/04/10	0.3	20.19	0	0.00	20.60	0.3	32	1.00%
2025/04/09	0.7	19.33	0.3	18.80	18.75	0.4	35	1.14%
2025/04/08	0.2	20.45	0	0.00	20.55	0.2	34	0.62%
2025/04/07	0.1	22.60	0	0.00	22.60	0.1	33	0.44%
2025/04/02	0	0.00	0.6	25.21	25.10	-0.6	33	-1.74%
2025/04/01	0.3	24.87	0.2	25.56	24.95	0.1	33	0.42%
2025/03/31	0.5	25.13	0	0.00	24.65	0.5	38	1.21%
2025/03/28	0.1	25.69	0.1	26.20	25.60	0	38	0.04%
2025/03/27	0	25.80	0	0.00	26.00	0	44	0.02%
2025/03/26	0	25.98	0	0.00	26.00	0	44	0.00%
2025/03/25	0	25.80	0	0.00	25.80	0	44	0.07%
2025/03/24	0	0.00	1	25.70	25.80	-1	44	-2.24%
2025/03/21	0	0.00	0.2	26.10	25.65	-0.2	45	-0.51%
2025/03/20	0	0.00	0.1	26.25	26.00	-0.1	46	-0.12%
2025/03/19	0.1	26.75	0	0.00	26.30	0.1	46	0.15%
2025/03/18	1.1	25.65	1	26.35	26.75	0.1	47	0.24%
2025/03/17	1.1	26.05	1	26.45	25.65	0.1	47	0.11%
2025/03/14	1	26.20	1	26.40	26.50	0	47	0.02%
2025/03/13	0.4	26.95	0	0.00	26.55	0.4	47	0.84%
2025/03/12	0.1	26.80	1	26.70	26.80	-0.9	47	-1.90%
2025/03/11	0.1	26.95	0	27.15	26.80	0.1	47	0.20%
2025/03/10	0.1	27.00	0.2	26.91	26.90	-0.1	47	-0.13%
2025/03/07	0	27.00	0	0.00	26.60	0	47	0.00%
2025/03/06	0	27.30	0.1	27.30	27.00	-0.1	47	-0.14%
2025/03/05	0	26.78	0	0.00	26.70	0	47	0.10%
2025/03/04	0.1	26.95	0	0.00	26.85	0.1	49	0.19%
2025/03/03	0	27.20	1	27.07	27.00	-1	52	-1.93%
2025/02/27	0.2	27.00	1.5	27.24	27.05	-1.3	55	-2.32%
2025/02/26	2	27.08	1	27.40	27.00	1	59	1.69%
2025/02/25	2.1	27.11	3	27.30	27.05	-0.9	67	-1.40%
2025/02/24	1	27.31	1.1	27.45	27.30	-0.1	68	-0.14%
2025/02/21	1	27.15	0.2	27.30	27.15	0.8	68	1.22%
2025/02/20	1.1	27.07	1.1	27.23	27.20	0	73	0.00%
2025/02/19	0	27.85	2	27.35	27.40	-2	75	-2.62%
2025/02/18	0	27.05	0	0.00	27.00	0	76	0.04%
2025/02/17	0	27.80	0	0.00	27.40	0	79	0.00%
2025/02/14	0	27.07	0.2	27.15	27.35	-0.2	88	-0.18%
2025/02/13	0	26.98	0	0.00	27.00	0	88	0.01%
2025/02/12	0	27.00	0	0.00	27.05	0	88	0.02%
2025/02/11	0	27.15	0	0.00	27.00	0	88	0.05%
2025/02/10	0	27.60	0	0.00	27.30	0	87	0.00%
2025/02/07	0.1	27.82	1	27.30	27.45	-0.9	87	-1.08%
2025/02/05	0	27.90	0	0.00	27.50	0	88	0.00%
2025/02/03	0	27.80	0	0.00	28.00	0	88	0.03%
2025/01/22	0.2	28.00	1	28.10	28.90	-0.9	88	-0.97%
2025/01/20	0	27.80	0	0.00	27.55	0	87	0.00%
2025/01/16	0.1	27.25	0	0.00	27.55	0.1	88	0.11%
2025/01/15	3.1	27.60	0	27.70	27.25	3	88	3.43%
2025/01/14	0	27.05	0.1	27.31	27.70	-0.1	88	-0.11%
2025/01/13	0	27.20	0	0.00	27.35	0	89	0.01%
2025/01/10	0	27.03	0	0.00	26.85	0	88	0.01%
2025/01/09	0	26.95	0	0.00	26.95	0	88	0.00%
2025/01/08	0	0.00	0	27.35	27.00	0	88	-0.02%
2025/01/07	0	0.00	0.1	27.70	27.35	-0.1	89	-0.06%
2025/01/03	0	0.00	0.1	27.13	27.70	-0.1	89	-0.13%
2025/01/02	0	27.70	0	0.00	27.10	0	91	0.01%
2024/12/31	0	27.75	0	0.00	27.75	0	87	0.01%
2024/12/26	0.2	28.55	3.4	28.58	29.00	-3.2	92	-3.51%
2024/12/24	0	27.75	0	27.75	27.55	0	89	0.03%
2024/12/23	0.1	26.91	0	26.80	27.70	0	90	0.05%
2024/12/20	0	0.00	0.1	26.55	26.60	-0.1	85	-0.11%
2024/12/19	0.1	26.75	1	26.95	26.55	-0.9	85	-1.05%
2024/12/18	0	0.00	1	26.60	26.90	-1	86	-1.15%
2024/12/17	0	27.40	0	0.00	27.50	0	86	0.03%
2024/12/16	0.1	28.45	0	0.00	28.20	0.1	87	0.17%
2024/12/12	0	0.00	1	29.70	29.00	-1	92	-1.08%
2024/12/10	0	0.00	1	29.80	29.80	-1	91	-1.10%
2024/12/09	0	29.00	2.1	28.99	29.20	-2.1	94	-2.18%

隆銘綠能相關文章

- 說啊【智慧選股】連續跌停的股票

隆銘綠能相關影音