亞光 (3019)-國泰-館前券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	66.9	161.12	37.2	160.42	158.00	29.8	18,046	0.16%
2025/01/20	64.2	160.98	82.3	160.31	162.50	-18.1	17,901	-0.10%
2025/01/17	59.5	159.23	56.4	157.04	155.00	3.1	17,766	0.02%
2025/01/16	59.8	163.87	64.8	163.05	161.00	-5	17,496	-0.03%
2025/01/15	108.3	161.46	101.1	161.70	160.00	7.2	17,049	0.04%	大買/大賣/
2025/01/14	56.4	156.80	47.2	157.19	158.00	9.1	16,350	0.06%
2025/01/13	131	153.14	122.1	154.93	158.50	8.9	16,089	0.06%	大買/大賣/
2025/01/10	121.5	156.87	88.7	157.05	156.50	32.9	15,613	0.21%	大買/
2025/01/09	156.7	160.60	40.6	158.64	155.50	116.1	15,281	0.76%	大買/鉅額交易
2025/01/08	30.8	170.64	4	171.87	172.50	26.8	14,795	0.18%
2025/01/07	18.2	169.99	7.2	174.02	170.00	11	14,865	0.07%
2025/01/06	34.6	171.94	9.4	174.16	177.00	25.2	15,092	0.17%
2025/01/03	36.6	169.23	21.6	168.44	167.50	14.9	15,164	0.10%
2025/01/02	8.5	180.42	13.1	181.48	178.00	-4.6	15,113	-0.03%
2024/12/31	5.2	181.85	19.8	179.23	188.50	-14.6	15,228	-0.10%
2024/12/30	6.3	180.47	3.6	181.66	179.00	2.7	15,282	0.02%
2024/12/27	9.8	180.42	43.6	178.74	182.00	-33.8	15,400	-0.22%
2024/12/26	11.6	181.61	9	181.83	180.00	2.6	15,456	0.02%
2024/12/25	16.1	174.60	25.1	178.13	185.00	-9	15,797	-0.06%
2024/12/24	5.1	167.40	11.3	168.33	168.50	-6.2	16,445	-0.04%
2024/12/23	19.1	163.59	11.8	164.43	168.50	7.3	16,923	0.04%
2024/12/20	239.9	165.32	214	165.10	163.50	25.9	16,984	0.15%	大買/大賣/
2024/12/19	483.9	161.50	510.6	162.67	164.50	-26.7	16,207	-0.16%	大買/大賣/
2024/12/18	228.2	152.81	222.5	154.07	158.50	5.7	13,959	0.04%	大買/大賣/
2024/12/17	81.1	137.59	132.8	139.36	144.50	-51.6	12,779	-0.40%	大賣/
2024/12/16	156.1	132.76	133.8	133.17	131.50	22.3	12,137	0.18%	大買/大賣/
2024/12/13	81.8	126.11	156.5	126.80	128.00	-74.6	11,149	-0.67%	大賣/
2024/12/12	47.8	120.81	57	120.78	120.00	-9.3	10,540	-0.09%
2024/12/11	59.9	119.30	65.3	119.61	119.50	-5.4	10,254	-0.05%
2024/12/10	27.1	115.87	28.1	117.12	114.50	-1	9,871	-0.01%
2024/12/09	4	115.87	45	112.09	116.50	-41	9,765	-0.42%
2024/12/06	22.7	110.99	2.1	111.02	109.50	20.6	9,743	0.21%
2024/12/05	13.3	115.03	12.6	115.63	114.00	0.7	9,952	0.01%
2024/12/04	11.5	113.33	18.1	114.06	115.00	-6.6	10,380	-0.06%
2024/12/03	20	113.23	19.2	113.02	112.50	0.9	10,502	0.01%
2024/12/02	4	107.38	13	108.31	108.50	-9	10,543	-0.09%
2024/11/29	2	104.50	8.1	106.75	107.50	-6.1	10,678	-0.06%
2024/11/28	11.1	103.91	8.1	104.31	104.50	3	11,017	0.03%
2024/11/27	23	106.95	10.2	106.34	105.00	12.8	11,779	0.11%
2024/11/26	6.1	113.74	7.1	113.28	112.50	-1	11,888	-0.01%
2024/11/25	13.1	113.50	9	113.89	113.00	4.1	12,312	0.03%
2024/11/22	31.6	113.95	34	114.06	113.00	-2.4	12,452	-0.02%
2024/11/21	21	111.17	40.5	111.21	112.00	-19.5	12,604	-0.15%
2024/11/20	25.1	109.66	10.1	109.25	108.00	15	12,999	0.12%
2024/11/19	26.6	108.44	47.7	108.90	110.50	-21.1	13,224	-0.16%
2024/11/18	24.6	104.13	20	103.25	103.50	4.6	13,272	0.03%
2024/11/15	10.1	106.70	11	106.64	107.00	-1	13,896	-0.01%
2024/11/14	6.3	105.03	3	104.00	104.00	3.3	14,340	0.02%
2024/11/13	3.1	108.80	4	107.00	106.50	-0.9	15,121	-0.01%
2024/11/12	7	106.57	1	107.00	106.50	6	16,050	0.04%
2024/11/11	16.1	107.50	5	107.90	108.50	11.1	16,799	0.07%
2024/11/08	11.1	106.90	27	106.93	105.50	-16	17,347	-0.09%
2024/11/07	6.6	108.63	11	108.86	107.50	-4.4	17,897	-0.02%
2024/11/06	7	106.43	13	106.69	106.50	-6	18,210	-0.03%
2024/11/05	9	106.44	64	105.70	106.00	-55	18,669	-0.29%
2024/11/04	91	107.74	43	107.83	104.00	48	18,799	0.26%
2024/11/01	12.1	101.94	8.1	101.94	105.00	4	18,597	0.02%
2024/10/30	7	103.29	14.3	103.40	102.50	-7.3	18,703	-0.04%
2024/10/29	14	104.11	20	104.40	103.00	-6	18,872	-0.03%
2024/10/28	32.3	105.13	26.1	104.33	105.00	6.2	18,915	0.03%
2024/10/25	41	108.93	80.1	108.77	108.50	-39.1	18,911	-0.21%
2024/10/24	65.3	107.65	15	105.17	104.00	50.3	18,822	0.27%
2024/10/23	3.1	105.35	7	106.00	105.50	-3.9	18,721	-0.02%
2024/10/22	8.3	104.74	9.7	104.60	105.50	-1.4	18,755	-0.01%
2024/10/21	3.1	104.18	17	104.18	105.00	-13.9	18,896	-0.07%
2024/10/18	5.1	103.09	2	102.75	102.50	3.1	18,984	0.02%
2024/10/17	8	104.00	9	103.78	103.50	-1	19,053	-0.01%
2024/10/16	11.2	102.91	14.1	103.68	102.50	-2.9	19,170	-0.02%
2024/10/15	22.2	104.27	54.1	103.81	103.50	-31.9	19,385	-0.16%
2024/10/14	5	105.28	9.4	104.93	105.50	-4.3	20,052	-0.02%
2024/10/11	49.2	105.19	63.8	104.71	103.50	-14.7	20,564	-0.07%
2024/10/09	27.1	110.50	36	111.08	111.00	-8.9	20,478	-0.04%
2024/10/08	10.1	113.05	11.1	112.82	113.00	-1	20,478	-0.01%
2024/10/07	23.3	116.07	28.5	115.39	115.50	-5.2	20,534	-0.03%
2024/10/04	15	112.73	14.1	112.57	113.00	0.9	20,694	0.00%
2024/10/01	14.1	113.86	25.2	114.43	114.00	-11.1	20,661	-0.05%
2024/09/30	23.2	115.08	23	115.07	114.00	0.2	20,515	0.00%
2024/09/27	84.8	117.45	53.6	116.98	115.00	31.2	20,388	0.15%
2024/09/26	210	123.37	108.3	121.38	119.00	101.8	19,964	0.51%	大買/大賣/鉅額交易
2024/09/25	94.3	125.71	101.5	127.38	131.50	-7.2	19,175	-0.04%	大賣/
2024/09/24	45.1	121.42	19	121.92	123.00	26.1	18,623	0.14%
2024/09/23	50.1	123.42	80.1	122.54	124.00	-30	18,414	-0.16%
2024/09/20	54.9	120.55	62.4	120.47	118.50	-7.5	18,117	-0.04%
2024/09/19	25	116.60	45	118.42	120.00	-20	17,906	-0.11%
2024/09/18	24.3	115.23	11.9	115.26	114.00	12.4	17,756	0.07%
2024/09/16	38.7	119.93	18.6	119.65	118.50	20.1	17,614	0.11%
2024/09/13	56.4	120.20	71.2	121.33	123.00	-14.8	17,417	-0.08%
2024/09/12	25	116.26	33.1	116.74	116.00	-8.1	17,145	-0.05%
2024/09/11	13.1	114.54	18	114.97	113.50	-5	17,016	-0.03%
2024/09/10	24.2	114.21	38	113.89	113.50	-13.8	16,958	-0.08%
2024/09/09	39.1	115.27	70.3	114.99	115.50	-31.3	16,787	-0.19%
2024/09/06	60.6	116.36	42.1	117.14	114.50	18.5	16,733	0.11%
2024/09/05	106.8	121.59	64	122.40	118.00	42.8	16,462	0.26%	大買/
2024/09/04	30.2	116.62	17	117.03	116.50	13.2	15,927	0.08%
2024/09/03	32.2	121.99	29.9	121.68	122.00	2.2	15,706	0.01%
2024/09/02	21.5	123.07	21.1	122.81	121.00	0.5	15,563	0.00%
2024/08/30	73.7	124.33	30.5	123.74	122.00	43.1	15,431	0.28%
2024/08/29	173	126.93	144.3	126.00	128.00	28.7	15,050	0.19%	大買/大賣/
2024/08/28	47.1	121.82	36.8	121.45	121.50	10.2	14,231	0.07%
2024/08/27	53.8	121.51	91	122.43	120.50	-37.3	13,968	-0.27%
2024/08/26	34.8	117.66	8.4	118.25	115.00	26.4	13,487	0.20%
2024/08/23	52.4	119.65	59.8	118.69	121.50	-7.4	13,259	-0.06%
2024/08/22	74.5	118.72	76.3	116.90	116.00	-1.7	12,891	-0.01%
2024/08/21	55.2	125.25	73.1	125.31	126.50	-17.9	12,310	-0.15%
2024/08/20	61.4	123.58	54.4	123.19	122.50	7	11,942	0.06%
2024/08/19	135.7	126.53	141.6	124.92	122.00	-5.8	11,626	-0.05%	大買/大賣/
2024/08/16	100	121.12	128.5	121.30	121.00	-28.5	10,945	-0.26%	大賣/
2024/08/15	162.8	116.28	190.6	116.47	117.00	-27.7	10,458	-0.26%	大買/大賣/
2024/08/14	183.8	112.19	97	111.48	111.50	86.8	9,610	0.90%	大買/
2024/08/13	54.1	104.44	106.3	105.18	108.00	-52.2	8,623	-0.61%	大賣/
2024/08/12	56.1	98.49	83.4	99.33	98.40	-27.3	7,825	-0.35%
2024/08/09	219.4	96.87	180.3	96.45	95.40	39.1	7,208	0.54%	大買/大賣/
2024/08/08	77.2	94.75	78.1	95.24	94.00	-0.9	6,579	-0.01%
2024/08/07	76.5	92.37	81.8	92.37	93.40	-5.3	6,158	-0.09%
2024/08/06	21	84.16	65.2	83.95	87.50	-44.2	5,620	-0.79%
2024/08/05	20.3	80.98	12.3	80.20	79.60	8	5,402	0.15%
2024/08/02	29	90.37	9	90.41	88.40	20	5,291	0.38%
2024/08/01	10.5	91.67	24.1	92.59	93.70	-13.6	5,121	-0.27%
2024/07/31	14.2	89.24	16	89.88	89.70	-1.8	4,911	-0.04%
2024/07/30	10.8	86.81	14	87.19	89.80	-3.2	4,824	-0.07%
2024/07/29	45.6	87.27	19	88.03	86.10	26.6	4,720	0.56%
2024/07/26	8	85.43	13	84.46	85.60	-5	4,569	-0.11%
2024/07/23	28.5	87.47	14.1	86.67	85.90	14.4	4,499	0.32%
2024/07/22	19	88.77	12.1	89.66	87.10	6.9	4,419	0.16%
2024/07/19	18.3	89.79	26.8	89.98	89.30	-8.6	4,225	-0.20%
2024/07/18	30	90.90	49.1	91.07	90.80	-19.1	4,100	-0.46%
2024/07/17	37.8	94.32	36.8	95.32	93.30	1	3,974	0.03%
2024/07/16	96.2	95.44	84.2	94.90	95.60	12	3,796	0.31%
2024/07/15	88.5	96.39	99.7	97.52	95.10	-11.2	3,491	-0.32%
2024/07/12	138.3	90.30	114.3	90.45	90.10	24	2,737	0.88%	大買/大賣/
2024/07/11	26	85.17	53	87.61	88.80	-27	2,094	-1.29%
2024/07/10	41.4	80.48	6	80.90	80.80	35.4	1,885	1.88%
2024/07/09	27.9	77.82	28	78.24	79.50	-0.1	1,727	-0.01%
2024/07/08	52.4	80.14	33.2	78.89	79.00	19.3	1,598	1.20%
2024/07/05	1	75.20	17.5	75.93	76.00	-16.5	1,257	-1.32%
2024/07/04	1	69.00	5	69.24	69.10	-4	1,199	-0.33%
2024/07/03	1	69.60	1	70.10	69.50	0	1,200	0.00%
2024/07/02	3.3	68.51	8	68.86	69.00	-4.8	1,213	-0.39%
2024/07/01	2	69.20	1	69.30	68.70	1	1,206	0.08%
2024/06/28	1	70.10	3	69.57	69.60	-2	1,203	-0.17%
2024/06/27	4	68.63	0	0.00	68.60	4	1,197	0.33%
2024/06/26	6.3	69.34	0	0.00	69.50	6.3	1,197	0.53%
2024/06/25	3.2	68.85	6	69.85	70.30	-2.9	1,200	-0.24%
2024/06/24	2.4	69.04	2	69.25	69.40	0.4	1,187	0.03%
2024/06/21	2.5	69.05	0.5	69.30	68.80	2	1,192	0.16%
2024/06/20	3.3	69.33	3	69.40	69.30	0.3	1,182	0.02%
2024/06/19	3	70.57	23.4	70.89	70.90	-20.4	1,157	-1.76%
2024/06/18	9.2	71.14	1.1	71.14	71.00	8.1	1,130	0.72%
2024/06/17	1.2	71.81	18.1	72.38	71.60	-17	1,119	-1.51%
2024/06/14	11.1	70.57	5.3	71.09	71.20	5.8	1,068	0.55%
2024/06/13	37	71.36	25.5	70.97	70.50	11.6	1,033	1.12%
2024/06/12	0.2	67.91	2.1	67.96	68.00	-1.9	871	-0.22%
2024/06/11	0.6	67.69	1	67.30	67.20	-0.4	862	-0.04%
2024/06/07	10	67.84	0	0.00	68.00	10	858	1.17%
2024/06/06	16.5	68.13	12	68.08	67.70	4.5	853	0.53%
2024/06/05	9.2	67.63	1	67.80	67.30	8.2	816	1.00%
2024/06/04	1.1	66.23	1	66.60	66.50	0.1	794	0.01%
2024/05/31	0	0.00	1	67.00	66.60	-1	817	-0.12%
2024/05/30	1	66.40	0	0.00	66.20	1	806	0.12%
2024/05/29	0	0.00	13	67.12	66.80	-13	804	-1.62%
2024/05/28	1	66.60	1	67.00	66.80	0	796	0.00%
2024/05/24	0	0.00	1	66.40	65.60	-1	788	-0.13%
2024/05/23	6	66.27	5	66.30	65.30	1	784	0.13%
2024/05/22	0	0.00	3.3	66.68	66.80	-3.3	784	-0.42%
2024/05/21	0.3	66.00	3	66.10	65.50	-2.7	800	-0.34%
2024/05/16	1	64.60	2	64.85	64.60	-1	803	-0.12%
2024/05/15	0	0.00	1	64.30	64.50	-1	803	-0.12%
2024/05/14	1	63.70	1	64.20	63.90	0	804	0.00%
2024/05/10	1	63.80	0	0.00	63.80	1	808	0.12%
2024/05/09	0	65.00	0	0.00	64.20	0	807	0.00%
2024/05/07	1.2	63.72	1	64.10	64.20	0.2	803	0.02%
2024/05/06	0	0.00	2	64.30	64.40	-2	801	-0.25%
2024/05/03	0	0.00	1	65.00	64.30	-1	800	-0.12%
2024/05/02	2	65.10	0	0.00	65.20	2	801	0.25%
2024/04/29	0	0.00	5	63.92	64.60	-5	847	-0.59%
2024/04/26	3.1	62.94	0	0.00	63.20	3.1	845	0.36%
2024/04/25	1	63.00	1	63.40	63.20	0	852	0.00%
2024/04/24	0	0.00	10	63.08	63.50	-10	853	-1.17%
2024/04/22	0	0.00	2.3	62.46	62.00	-2.3	875	-0.27%
2024/04/19	18	62.34	2	62.90	62.00	16	872	1.83%
2024/04/18	1.1	63.60	1	63.70	63.80	0.1	865	0.01%
2024/04/17	0.1	63.80	0.3	64.00	64.00	-0.3	864	-0.03%
2024/04/16	6	63.93	13.3	63.14	63.10	-7.3	858	-0.86%
2024/04/15	8	65.45	0	0.00	65.20	8	848	0.94%
2024/04/12	0	0.00	11	66.46	66.50	-11	858	-1.28%
2024/04/11	3.1	65.67	0	0.00	65.70	3.1	864	0.35%
2024/04/10	3	66.57	4	67.08	66.30	-1	912	-0.11%
2024/04/09	1.1	65.71	5	66.20	66.40	-4	913	-0.43%
2024/04/08	2	66.40	3	66.33	65.60	-1	912	-0.11%
2024/04/03	2	64.15	1	64.60	65.00	1	898	0.11%
2024/04/02	2	64.50	1	65.10	64.70	1	915	0.11%
2024/04/01	4.1	64.62	0	0.00	64.80	4.1	931	0.43%
2024/03/29	3	64.43	1.1	65.05	64.40	1.9	1,012	0.19%
2024/03/28	2	65.75	0	0.00	65.00	2	1,062	0.19%
2024/03/26	1	64.30	2	65.45	64.90	-1	1,062	-0.09%
2024/03/25	0	64.90	3	65.40	65.20	-3	1,064	-0.28%
2024/03/22	1	64.60	1	64.80	64.70	0	1,091	0.00%
2024/03/21	0	0.00	2	64.65	64.80	-2	1,127	-0.18%
2024/03/20	1	64.00	4	65.23	64.50	-3	1,190	-0.25%
2024/03/19	1	63.50	0	0.00	63.90	1	1,389	0.07%
2024/03/18	1	63.49	0	0.00	63.90	1	1,631	0.06%
2024/03/15	2	63.70	0	0.00	63.50	2	1,774	0.11%
2024/03/14	1	64.10	2	64.00	63.80	-1	1,777	-0.06%
2024/03/13	2	63.95	0	0.00	63.80	2	1,780	0.11%
2024/03/12	0	64.80	9	64.28	64.60	-9	1,793	-0.50%
2024/03/11	2	63.55	1	63.70	63.70	1	1,794	0.06%
2024/03/08	16	63.16	19	63.12	63.00	-3	1,796	-0.17%
2024/03/07	7	64.44	4	64.30	64.30	3	1,783	0.17%
2024/03/06	9	65.66	9	65.20	65.20	0	1,771	0.00%
2024/03/05	1	66.70	6	66.62	66.40	-5	1,762	-0.28%
2024/03/04	3	66.83	0	0.00	66.90	3	1,769	0.17%
2024/03/01	1	66.80	10	67.03	67.00	-9	1,770	-0.51%
2024/02/29	3	66.73	31	67.10	67.10	-28	1,780	-1.57%
2024/02/27	5	67.66	10	67.20	67.20	-5	1,804	-0.28%
2024/02/26	0	0.00	5	68.44	68.90	-5	1,879	-0.27%
2024/02/23	9	68.01	0	0.00	67.60	9	1,899	0.47%
2024/02/22	1	68.40	4	69.05	68.50	-3	1,899	-0.16%
2024/02/21	4	68.20	9.3	68.29	68.40	-5.3	1,878	-0.28%
2024/02/20	3	67.37	0	0.00	67.10	3	1,864	0.16%
2024/02/19	2	68.00	5	68.10	67.90	-3	1,862	-0.16%
2024/02/16	1	66.80	2	67.15	67.00	-1	1,858	-0.05%
2024/02/15	6	65.98	3	66.27	66.30	3	1,853	0.16%
2024/02/05	5	66.02	1	66.60	66.60	4	1,844	0.22%
2024/02/02	0	0.00	2	66.70	66.00	-2	1,840	-0.11%