LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,529
  • 產業
    上市 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
憶聲 (3024)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274017.4200.0017.45402,2711.76%
2024/03/22417.1500.0017.1542,2340.18%
2024/03/21017.20117.1017.00-12,237-0.04%
2024/03/2000.00117.2017.10-12,211-0.05%
2024/03/19317.2500.0017.2032,2130.14%
2024/03/14017.83417.6517.60-42,273-0.18%
2024/03/12117.95217.9518.05-12,282-0.04%
2024/03/071.217.81118.0017.750.22,2690.01%
2024/03/06118.2500.0018.2512,2580.04%
2024/03/01017.9500.0017.8002,2870.00%
2024/02/294.217.84217.8017.852.22,3070.09%
2024/02/2600.00218.2318.25-22,286-0.09%
2024/02/232118.5500.0018.35212,2960.91%
2024/02/22018.85118.8018.60-12,303-0.04%
2024/02/217718.69118.8918.75762,3093.29%
2024/02/20218.7500.0018.8022,2840.09%
2024/02/1900.00118.7018.70-12,251-0.04%
2024/02/1600.00118.1018.10-12,210-0.05%
2024/02/15018.3500.0018.4502,2010.00%
2024/02/0500.00218.0518.15-22,188-0.09%
2024/02/02517.9000.0018.0552,1830.23%
2024/02/01218.1300.0018.0522,1780.09%
2024/01/30218.3500.0018.2022,2080.09%
2024/01/29518.551018.4618.30-52,215-0.23%
2024/01/26118.70318.5018.70-22,207-0.09%
2024/01/25117.7500.0017.7512,1550.05%
2024/01/23418.0000.0018.0042,1580.19%
2024/01/22517.90217.7517.8032,1550.14%
2024/01/1800.00517.5517.60-52,161-0.23%
2024/01/1700.005.517.6017.65-5.52,165-0.25%
2024/01/166818.0000.0017.85682,1673.14%
2024/01/15518.322018.3018.25-152,150-0.70%
2024/01/122018.05318.1518.05172,1510.79%
2024/01/1100.00218.4518.30-22,141-0.09%
2024/01/106218.182018.3018.15422,1301.97%
2024/01/098418.57218.5518.45822,1183.87%
2024/01/081018.7000.0018.75102,1000.48%
2024/01/051018.3500.0018.50102,0750.48%
2024/01/045018.182918.3918.30212,0711.01%
2024/01/0313018.3000.0018.301302,0516.34% 大買/鉅額交易
2024/01/024118.29618.3518.40352,0131.74%
2023/12/293918.8735.119.4518.803.91,9560.20%
2023/12/28218.706719.5919.70-651,742-3.73%
2023/12/271118.73104.118.6218.70-93.11,548-6.01% 大賣/
2023/12/26718.24318.4018.5041,4510.28%
2023/12/258.117.8413318.3418.35-124.91,355-9.21% 大賣/鉅額交易
2023/12/222316.8000.0016.90231,2151.89%
2023/12/2000.00217.0017.00-21,208-0.17%
2023/12/1900.001416.8116.85-141,213-1.15%
2023/12/182217.0200.0017.00221,2081.82%
2023/12/15117.452617.1717.45-251,255-1.99%
2023/12/138216.87517.0016.85771,2506.16%
2023/12/125017.30617.3017.25441,1893.70%
2023/12/08117.609017.6017.55-891,161-7.66%
2023/12/07317.921017.8517.85-71,155-0.61%
2023/12/06117.9000.0018.1011,1790.08%
2023/12/0400.001017.9517.95-101,154-0.87%
2023/12/01117.80217.9518.00-11,161-0.09%
2023/11/30217.70517.7517.65-31,150-0.26%
2023/11/2900.001018.0517.90-101,136-0.88%
2023/11/2800.00917.9718.00-91,146-0.79%
2023/11/271617.724017.7517.75-241,107-2.17%
2023/11/24117.706017.6517.50-591,087-5.43%
2023/11/22317.504317.4717.45-401,074-3.72%
2023/11/2100.00117.3517.40-11,057-0.09%
2023/11/2000.003216.7917.05-321,045-3.06%
2023/11/15216.70116.6016.6511,0500.10%
2023/11/1400.008016.3816.50-801,070-7.47%
2023/11/13316.50016.5016.4531,0690.28%
2023/11/10116.8000.0016.6511,0710.09%
2023/11/09116.80516.8016.80-41,103-0.36%
2023/11/08116.655116.9016.80-501,137-4.40%
2023/11/07616.3210816.4316.65-1021,180-8.64% 大賣/鉅額交易
2023/11/06416.2814016.1116.20-1361,179-11.53% 大賣/鉅額交易
2023/11/03115.8000.0015.7011,2180.08%
2023/11/0200.00115.8015.80-11,241-0.08%
2023/10/3100.002015.8015.70-201,360-1.47%
2023/10/2700.00115.5515.55-11,494-0.07%
2023/10/26115.7500.0015.7511,5300.07%
2023/10/2500.002015.8015.55-201,561-1.28%
2023/10/24115.9000.0015.9011,6120.06%
2023/10/231015.150.615.2515.259.41,6760.56%
2023/10/17515.0500.0015.1552,2320.22%
2023/10/045015.3500.0015.45502,6231.91%
2023/10/027015.5400.0015.70702,7042.59%
2023/09/282015.45015.4515.45202,7150.74%
2023/09/272115.18115.2515.30202,7170.74%
2023/09/261015.2500.0015.20102,7270.37%
2023/09/251015.4500.0015.45102,7370.37%
2023/09/211715.5100.0015.50172,7340.62%
2023/09/202015.9300.0016.00202,7320.73%
2023/09/183016.4500.0016.55302,7471.09%
2023/09/152016.5000.0016.45202,7920.72%
2023/09/142016.5800.0016.65202,8420.70%
2023/09/113116.2500.0016.20313,1660.98%
2023/09/08916.5000.0016.5093,1440.29%
2023/09/0714516.482516.5316.501203,1733.78% 大買/鉅額交易
2023/09/0400.00417.0516.90-43,212-0.12%
2023/09/01617.20117.2517.1553,2310.15%
2023/08/31116.8000.0016.9013,2330.03%
2023/08/29216.7500.0016.6023,2310.06%
2023/08/1800.00116.8016.80-13,205-0.03%
2023/08/140.516.35193.116.5216.45-192.63,266-5.90% 大賣/鉅額交易
2023/08/1100.00917.3217.10-93,224-0.28%
2023/08/0900.001417.9917.80-143,126-0.45%
2023/08/0800.00318.3018.15-33,070-0.10%
2023/08/0700.00718.3018.45-73,096-0.23%
2023/08/04718.69318.6018.7043,0330.13%
2023/08/021118.371618.4518.15-52,977-0.17%
2023/08/01418.30618.5618.35-22,912-0.07%
2023/07/3100.002418.0318.00-242,849-0.84%
2023/07/28418.105.218.0018.10-1.22,821-0.04%
2023/07/27118.05518.1218.00-42,781-0.14%
2023/07/262417.874417.6117.60-202,718-0.74%
2023/07/254418.12618.1518.15382,6291.44%
2023/07/2400.00117.6017.30-12,436-0.04%
2023/07/213.218.091717.9417.65-13.82,350-0.59%
2023/07/20116.75416.6016.75-32,130-0.14%
2023/07/19416.202116.4516.20-172,058-0.83%
2023/07/18116.30716.4516.15-62,034-0.29%
2023/07/17216.70716.6916.55-51,997-0.25%
2023/07/1200.00215.8515.85-21,863-0.11%
2023/07/11516.19516.0215.9001,8440.00%
2023/07/07214.9300.0014.8521,6960.12%
2023/07/06115.4000.0015.2011,6840.06%
2023/07/0500.00115.5015.35-11,675-0.06%
2023/07/04215.4300.0015.4021,6680.12%
2023/07/03115.5500.0015.5011,6610.06%
2023/06/2900.00115.5015.55-11,665-0.06%
2023/06/28315.6000.0015.5531,6840.18%
2023/06/26216.08116.1516.0511,7110.06%
2023/06/21215.50315.8216.05-11,694-0.06%
2023/06/20215.50315.2215.20-11,683-0.06%
2023/06/19315.88316.3315.8001,6420.00%
2023/06/16316.431716.2716.15-141,584-0.88%
2023/06/1500.00415.3515.35-41,381-0.29%
2023/06/14015.35115.3515.35-11,357-0.07%
2023/06/07315.30215.4015.2011,4690.07%
2023/06/0500.00015.0014.9501,4280.00%
2023/06/02515.0000.0014.8551,4350.35%
2023/06/01315.03115.0515.0021,4440.14%
2023/05/3100.00115.0015.00-11,480-0.07%
2023/05/29114.7000.0014.9011,4850.07%
2023/05/26114.9000.0014.8011,5020.07%
2023/05/2400.00215.6015.05-21,502-0.13%
2023/05/231115.331315.3215.30-21,485-0.13%
2023/05/2221.114.80515.0315.4516.11,4521.11%
2023/05/191014.2000.0014.10101,4140.71%
2023/05/1800.000.914.0014.10-0.91,415-0.06%
2023/05/16113.7500.0013.9511,4620.07%
2023/05/11114.00113.9513.8501,4550.00%
2023/05/1000.00114.7514.80-11,397-0.07%
2023/05/09114.75115.1014.7501,3970.00%
2023/05/05115.05115.2015.1001,3840.00%
2023/05/0400.00315.1315.10-31,373-0.22%
2023/05/02114.8500.0014.8511,3460.07%
2023/04/28214.7500.0014.9521,3440.15%
2023/04/25014.6200.0014.5501,3400.00%
2023/04/24014.6000.0014.6001,3320.00%
2023/04/21014.9000.0014.4001,3300.00%
2023/04/19115.10115.2515.1501,2800.00%
2023/04/18114.8500.0014.9011,2310.08%
2023/04/17114.6500.0014.7511,2270.08%
2023/04/1400.00114.8014.70-11,227-0.08%
2023/04/13414.83114.8514.8031,2130.25%
2023/04/1200.00115.0514.90-11,208-0.08%
2023/04/11115.0000.0014.9011,2040.08%
2023/04/10114.85314.8514.85-21,189-0.17%
2023/04/071014.7900.0014.75101,1790.85%
2023/04/06015.0500.0014.9001,1760.00%
2023/03/30114.75114.7014.7001,1540.00%
2023/03/29614.8500.0014.8061,1460.52%
2023/03/28014.85315.0214.95-31,126-0.27%
2023/03/27114.90114.7014.7501,0880.00%
2023/03/2400.00315.0715.05-31,065-0.28%
2023/03/23214.95614.9914.95-41,033-0.39%
2023/03/22114.9000.0014.8019850.10%
2023/03/21014.6000.0014.7009770.00%
2023/03/20014.4800.0014.5009630.00%
2023/03/16114.70114.1514.2009580.00%
2023/03/151014.581014.6514.6509620.00%
2023/03/14214.70114.7014.6019410.11%
2023/03/13514.43514.5714.9509190.00%
2023/03/10014.60514.5614.40-5832-0.60%
2023/03/0900.00114.3014.20-1784-0.13%
2023/03/0800.00114.3014.30-1778-0.13%
2023/03/06414.3000.0014.2047990.50%
2023/03/03514.25814.2514.30-3798-0.38%
2023/03/02014.0000.0013.9507560.00%
2023/02/24113.75013.9513.8517510.13%
2023/02/22014.0500.0013.9507380.00%
2023/02/21114.0000.0014.0017300.14%
2023/02/20114.10514.2514.05-4722-0.55%
2023/02/17014.1000.0014.1507070.00%
2023/02/16113.6000.0013.6516490.15%
2023/02/15313.7000.0013.6036630.45%
2023/02/141413.69113.6013.70136661.95%
2023/02/09113.1000.0013.1011,0610.09%
2023/01/31113.2500.0013.2511,0540.09%
2023/01/1600.00213.1013.10-21,057-0.19%
2023/01/1100.00113.4013.40-11,048-0.10%
2023/01/06113.4000.0013.4511,0560.09%
2023/01/0400.00113.3513.40-11,073-0.09%
2023/01/03113.30113.3513.3001,0880.00%
2022/12/20213.4000.0013.2521,1220.18%
2022/12/13113.3000.0013.3011,1430.09%
2022/12/0900.00213.7013.70-21,156-0.17%
2022/12/01113.6000.0013.6011,2450.08%
2022/11/301013.65113.8013.6591,2550.72%
2022/11/291113.7000.0013.70111,2650.87%
2022/11/28313.7000.0013.7031,2690.24%
2022/11/2400.00213.3013.35-21,440-0.14%
2022/11/2200.00213.2513.20-21,453-0.14%
2022/11/21213.1500.0013.3521,4760.14%
2022/11/1700.00213.1013.10-21,527-0.13%
2022/11/16112.9000.0012.8511,5380.06%
2022/11/1400.001212.8512.95-121,617-0.74%
2022/11/10212.93313.0012.90-11,604-0.06%
2022/11/09113.20113.1013.2501,5960.00%
2022/11/083213.281513.2813.50171,5521.09%
2022/11/03112.4500.0012.5011,2040.08%
2022/11/01112.6000.0012.5511,2410.08%
2022/10/27012.902512.7512.75-251,272-1.96%
2022/10/262512.3000.0012.60251,2831.95%
2022/10/2500.00112.2512.25-11,321-0.08%
2022/10/2400.00212.5012.35-21,342-0.15%
2022/10/1400.00212.7012.75-21,508-0.13%
2022/10/13212.28612.3012.25-41,501-0.27%
2022/10/12112.3500.0012.5511,4850.07%
2022/10/07013.1500.0013.0501,4540.00%
2022/10/06313.3000.0013.2031,4470.21%
2022/10/0500.00113.4013.25-11,444-0.07%
2022/09/3000.001313.2013.40-131,432-0.91%
2022/09/28113.1000.0013.1011,4170.07%
2022/09/2700.00513.4013.60-51,403-0.36%
2022/09/2600.00313.6013.35-31,399-0.21%
2022/09/2000.00213.8013.80-21,362-0.15%
2022/09/19213.83313.8513.80-11,363-0.07%
2022/09/1600.00414.1514.05-41,347-0.30%
2022/09/15214.28114.3514.1511,3380.07%
2022/09/14113.8500.0014.1511,3170.08%
2022/09/1200.00214.0314.00-21,211-0.17%
2022/09/08113.8000.0013.8011,1950.08%
2022/09/06113.903113.4513.45-301,177-2.55%
2022/09/05413.75114.0013.7531,1650.26%
2022/09/02313.78213.9313.6011,1510.09%
2022/09/01113.70113.6013.7001,1350.00%
2022/08/311214.151414.0013.90-21,106-0.18%
2022/08/30314.05214.0313.9519290.11%
2022/08/2900.00113.7513.80-1921-0.11%
2022/08/26214.08314.1314.05-1912-0.11%
2022/08/2500.00114.1514.10-1884-0.11%
2022/08/24114.2000.0013.8018580.12%
2022/08/23113.8500.0013.8018140.12%
2022/08/22413.90114.0013.8537980.38%
2022/08/170.113.1000.0013.150.17170.01%
2022/08/16313.2800.0013.2537590.40%
2022/08/121013.20113.1013.3597461.21%
2022/08/1000.00113.3013.35-1720-0.14%
2022/08/09313.45613.4613.35-3706-0.42%
2022/08/03112.9000.0012.8516480.15%
2022/08/01413.35113.6513.2536270.48%
2022/07/29112.852213.1812.85-21587-3.57%
2022/07/281613.171013.3413.0065641.06%
2022/07/27313.1200.0012.9534730.63%
2022/07/25511.8500.0011.9053831.30%
2022/07/22111.8500.0011.9013870.26%
2022/07/21511.8500.0011.9554031.24%
2022/07/20011.8500.0011.8504080.00%
2022/07/191711.8500.0011.90174164.08%
2022/07/14011.7500.0011.9004450.00%
2022/07/1300.00111.9511.90-1445-0.22%
2022/07/11111.9000.0011.9014490.22%
2022/07/05411.8000.0011.9545100.78%
2022/07/04111.8000.0011.7515130.19%
2022/06/30112.0000.0012.0015140.19%
2022/06/2800.00612.3012.25-6543-1.10%
2022/06/2400.00312.1512.15-3567-0.53%
2022/06/20011.8000.0011.8005610.00%
2022/06/17112.0500.0012.0015550.18%
2022/06/13112.3000.0012.3015540.18%
2022/06/0900.00112.8012.65-1552-0.18%
2022/06/08112.75312.9512.80-2553-0.36%
2022/06/0700.000.112.6012.75-0.1545-0.01%
2022/06/01112.6000.0012.5515660.18%
2022/05/3100.001012.6112.60-10564-1.77%
2022/05/3000.00112.7012.70-1562-0.18%
2022/05/27112.651012.6112.60-9560-1.60%
2022/05/2500.00512.6012.60-5558-0.89%
2022/05/243512.883512.9312.7005570.00%
2022/05/2300.00212.2512.25-2511-0.39%
2022/05/20512.2500.0012.3055140.97%
2022/05/19212.1500.0012.1525150.39%
2022/05/162511.7500.0011.75255104.89%
2022/05/131011.831011.7011.7005150.00%
2022/05/091011.9300.0011.90105131.95%
2022/04/29212.2500.0012.2525260.38%
2022/04/22113.20213.2513.25-1504-0.20%
2022/04/210.113.2100.0013.200.15070.01%
2022/04/20012.985113.0012.95-51504-10.11%
2022/04/19013.15113.0513.05-1501-0.20%
2022/04/18113.05113.0513.0005050.00%
2022/04/14113.1500.0013.1515180.19%
2022/04/13013.351713.2313.20-17522-3.25%
2022/04/123313.641313.2013.20205183.86%
2022/04/08013.5000.0013.0504840.00%
2022/04/070.213.0000.0012.950.24910.04%
2022/04/06013.384013.2813.20-40500-7.98%
2022/04/01513.40113.4513.5045030.79%
2022/03/31013.5000.0013.5005060.00%
2022/03/301113.2400.0013.35114852.27%
2022/03/292513.2400.0013.30254725.29%
2022/03/2500.00912.5512.60-9467-1.93%
2022/03/24012.70112.6012.60-1464-0.22%
2022/03/231012.7000.0012.75104712.12%
2022/03/2200.00512.4512.50-5479-1.04%
2022/03/2100.001012.4512.45-10489-2.04%
2022/03/1700.00212.4012.40-2539-0.37%
2022/03/1600.00112.2012.20-1579-0.17%
2022/03/1400.005112.1512.55-51726-7.02%
2022/03/1100.00112.2012.20-1725-0.14%
2022/03/10112.20112.2512.2507310.00%
2022/03/09012.20312.1012.15-3731-0.41%
2022/03/08112.2000.0011.9517280.14%
2022/03/07412.35112.3512.3037230.41%
2022/03/04112.6000.0012.6017180.14%
2022/03/0100.00112.6012.60-1747-0.13%
2022/02/25012.9000.0012.5007490.00%
2022/02/22612.7000.0012.7067770.77%
2022/02/14212.85712.8512.85-51,088-0.46%
2022/02/11313.0715513.0413.05-1521,126-13.49% 大賣/鉅額交易
2022/02/0900.00113.4013.40-11,168-0.09%
2022/02/080.113.00113.1013.10-0.91,207-0.07%
2022/01/26412.68112.7012.7031,2310.24%
2022/01/251212.75312.7012.7591,2710.71%
2022/01/24712.8300.0012.9571,2840.55%
2022/01/21013.1000.0013.0001,2930.00%
2022/01/20313.3000.0013.3031,2960.23%
2022/01/181.113.3500.0013.301.11,3540.08%
2022/01/14313.0700.0013.1031,3700.22%
2022/01/1300.00313.3013.25-31,370-0.22%
2022/01/1200.00513.3013.25-51,379-0.36%
2022/01/1000.00413.3813.30-41,406-0.28%
2022/01/07213.404113.4513.35-391,451-2.69%
2022/01/06613.5000.0013.4561,4740.41%
2022/01/053613.64913.9513.55271,5541.74%
2022/01/04113.701813.7013.70-171,650-1.03%
2022/01/03913.79514.1013.7541,6530.24%
2021/12/3000.001414.1014.00-141,657-0.84%
2021/12/29514.15614.0814.00-11,654-0.06%
2021/12/281013.9000.0013.85101,6390.61%
2021/12/27113.8500.0013.9011,6450.06%
2021/12/24113.90813.9913.95-71,660-0.42%
2021/12/231513.721513.7213.8001,6780.00%
2021/12/22113.7000.0013.7011,6930.06%
2021/12/21713.6000.0013.7071,7220.41%
2021/12/20113.6500.0013.6011,7940.06%
2021/12/172013.80913.7413.65111,7940.61%
2021/12/16313.701513.6013.65-121,790-0.67%
2021/12/151713.55713.6713.60101,7910.56%
2021/12/141013.6100.0013.55101,7850.56%
2021/12/13213.859513.7413.75-931,770-5.25%
2021/12/101114.4513314.5014.35-1221,735-7.03% 大賣/鉅額交易
2021/12/09205.114.7828914.8214.70-83.91,696-4.94% 大買/大賣/
2021/12/083213.831313.8213.75191,5651.21%
2021/12/0700.001713.6213.60-171,549-1.10%
2021/12/061513.4000.0013.50151,5480.97%
2021/12/02513.4400.0013.4551,5570.32%
2021/11/261013.4000.0013.45101,5950.63%
2021/11/2300.00313.5013.70-31,588-0.19%
2021/11/2200.00413.5113.55-41,573-0.25%
2021/11/18113.4000.0013.4011,5510.06%
2021/11/17613.4000.0013.4561,5470.39%
2021/11/162513.403.813.4713.4021.21,5401.37%
2021/11/1515013.5700.0013.451501,5409.74% 大買/鉅額交易
2021/11/122814.2400.0014.00281,4951.87%
2021/11/116315.1912615.1315.30-631,372-4.59% 大賣/
2021/11/101214.8813214.8514.65-1201,295-9.26% 大賣/鉅額交易
2021/11/096014.5914114.6014.60-811,268-6.39% 大賣/
2021/11/08114.455414.4914.45-531,269-4.17%
2021/11/051314.331214.4314.3511,2630.08%
2021/11/04714.1600.0014.1571,2260.57%
2021/11/03114.10314.1514.10-21,218-0.16%
2021/11/02714.244014.2714.10-331,214-2.72%
2021/11/011414.196214.1014.15-481,178-4.07%
2021/10/28313.9300.0013.9031,1540.26%
2021/10/27513.9400.0013.9551,1630.43%
2021/10/2600.008014.0214.05-801,150-6.96%
2021/10/22113.65113.6013.6501,1240.00%
2021/10/21513.60113.8513.5541,1250.36%
2021/10/19113.45113.3513.5001,1100.00%
2021/10/15113.70613.9613.60-51,109-0.45%
2021/10/143213.87313.8514.10291,0722.70%
2021/10/139513.7812714.0314.00-321,051-3.04% 大賣/
2021/10/128013.9021613.7414.20-136970-14.01% 大賣/鉅額交易
2021/10/0400.00112.7012.60-1953-0.10%
2021/10/01113.00112.9512.7509530.00%
2021/09/2900.00113.3013.30-1934-0.11%
2021/09/27313.27713.4613.40-4919-0.44%
2021/09/1600.001412.4912.55-14977-1.43%
2021/09/1500.002012.4012.45-201,030-1.94%
2021/09/1300.001012.4012.55-101,066-0.94%
2021/09/0700.001012.7312.55-101,340-0.75%
2021/09/0600.003512.9812.85-351,548-2.26%
2021/09/031112.82312.9712.9581,6560.48%
2021/09/0200.00012.9012.8001,6520.00%
2021/08/27812.6000.0012.5581,7080.47%
2021/08/2400.00112.4012.35-11,760-0.06%
2021/08/2300.00212.6012.55-21,795-0.11%
2021/08/19312.32312.3012.3001,8470.00%
2021/08/1700.00212.6012.50-21,866-0.11%
2021/08/16112.6500.0012.5511,8860.05%
2021/08/13112.7500.0012.7511,8900.05%
2021/08/1200.0010613.1113.15-1061,898-5.58% 大賣/鉅額交易
2021/08/0900.00212.9012.85-21,992-0.10%
2021/08/06213.0000.0012.9022,0350.10%
2021/08/05112.9500.0012.9012,0900.05%
2021/07/3000.00312.6512.55-32,396-0.13%
2021/07/2600.00212.9512.90-22,970-0.07%
2021/07/2200.00712.9612.80-73,639-0.19%
2021/07/2100.001112.6812.60-113,873-0.28%
2021/07/2000.001012.8512.85-104,092-0.24%
2021/07/19213.00113.0013.0014,2580.02%
2021/07/15213.0500.0013.2024,4320.05%
2021/07/1400.001112.8712.90-114,574-0.24%
2021/07/13113.1000.0012.9514,6360.02%
2021/07/09113.5500.0013.6014,5950.02%
2021/07/08213.7000.0013.8024,6230.04%
2021/07/07513.75413.8513.7014,6830.02%
2021/07/0500.00414.0413.90-44,728-0.08%
2021/07/0200.00114.0013.95-14,752-0.02%
2021/07/0100.00213.9513.90-24,759-0.04%
2021/06/3000.00113.8513.95-14,749-0.02%
2021/06/2911013.7300.0013.651104,7462.32% 大買/鉅額交易
2021/06/2800.00313.9513.90-34,736-0.06%
2021/06/2516914.2310014.2914.20694,7421.45% 大買/
2021/06/24414.4036614.2714.50-3624,774-7.58% 大賣/鉅額交易
2021/06/23413.60113.6013.6034,7420.06%
2021/06/2100.00213.5513.50-24,774-0.04%
2021/06/183014.201014.5514.15204,8210.41%
2021/06/172214.04614.0214.40164,8830.33%
2021/06/1621914.36614.6614.052134,9004.35% 大買/鉅額交易
2021/06/152214.8400.0015.10224,8190.46%
2021/06/111313.7117013.7213.75-1574,622-3.40% 大賣/鉅額交易
2021/06/09112.4500.0012.6014,5050.02%
2021/06/0800.00312.8012.80-34,505-0.07%
2021/06/02313.431013.5013.55-74,660-0.15%
2021/05/3115813.4800.0013.451584,6193.42% 大買/鉅額交易
2021/05/28113.6000.0013.6014,5920.02%
2021/05/2700.00213.2013.20-24,552-0.04%
2021/05/2600.001013.2013.15-104,539-0.22%
2021/05/2517813.32113.6013.351774,5363.90% 大買/鉅額交易
2021/05/2400.003013.2013.15-304,515-0.66%
2021/05/2110012.4500.0012.751004,5072.22%
2021/05/209012.5000.0012.40904,5022.00%
2021/05/19212.6500.0012.7024,4940.04%
2021/05/1800.002112.1112.45-214,485-0.47%
2021/05/1713111.72211.5011.351294,4422.90% 大買/鉅額交易
2021/05/1420012.40112.3512.351994,3864.54% 大買/鉅額交易
2021/05/13112.90312.4012.80-24,339-0.05%
2021/05/1231212.90112.5012.753114,2797.27% 大買/鉅額交易
2021/05/119014.201.113.9913.8588.94,1522.14%
2021/05/10514.95215.0014.9034,0600.07%
2021/05/07314.989415.0815.10-914,031-2.26%
2021/05/0620714.2200.0014.402073,9715.21% 大買/鉅額交易
2021/05/05514.771.515.0314.803.53,8960.09%
2021/05/04414.763615.1215.20-323,803-0.84%
2021/05/032516.472716.6116.20-23,601-0.06%
2021/04/298016.964417.0216.60363,3861.06%
2021/04/2856.116.8336.317.3617.7019.83,0830.64%
2021/04/271715.7491.215.4316.10-74.12,744-2.70%
2021/04/2690.214.27255.214.6214.75-164.92,502-6.59% 大賣/鉅額交易
2021/04/238313.69483.413.6114.35-400.42,281-17.55% 大賣/鉅額交易
2021/04/222713.255313.1613.15-262,131-1.22%
2021/04/21113.156513.1713.15-642,042-3.13%
2021/04/20703.313.189.113.4213.40694.21,97835.09% 大買/鉅額交易
2021/04/196012.73312.7012.70571,8723.05%
2021/04/16012.2000.0012.1001,8070.00%
2021/04/15012.300.212.1212.20-0.11,811-0.01%
2021/04/14512.0000.0012.0551,8260.27%
2021/04/137.112.491.112.7412.3061,8070.33%
2021/04/1200.00112.6012.45-11,767-0.06%
2021/04/0900.00212.5312.45-21,742-0.11%
2021/04/08212.50212.5212.5001,7230.00%
2021/04/0600.00112.1512.10-11,712-0.06%
2021/03/31912.0400.0012.1591,7090.53%
2021/03/30712.2000.0012.1571,7060.41%
2021/03/29612.51412.6512.4021,6880.12%
2021/03/25712.06912.1612.10-21,631-0.12%
2021/03/24212.101.312.2312.200.71,6120.04%
2021/03/23112.251612.4812.40-151,584-0.95%
2021/03/221412.4110.412.4112.553.61,5020.24%
2021/03/1900.00311.9011.85-31,416-0.21%
2021/03/1800.001211.3712.05-121,353-0.89%
2021/03/17011.5000.0011.2501,3130.00%
2021/03/1600.00211.0011.00-21,318-0.15%
2021/03/1500.00311.0011.00-31,344-0.22%
2021/03/1200.00310.9811.10-31,381-0.22%
2021/03/11311.15111.2011.2521,4120.14%
2021/03/10811.41111.1511.0071,4130.50%
2021/03/03110.7000.0010.7511,5760.06%
2021/02/2500.001010.8510.85-101,618-0.62%
2021/02/2300.00110.8511.05-11,656-0.06%
2021/02/2200.00610.8010.85-61,665-0.36%
2021/02/18010.60110.4510.75-11,751-0.06%
2021/02/0100.00110.5010.40-11,859-0.05%
2021/01/291210.4400.0010.45121,8620.64%
2021/01/27110.25410.3310.40-31,860-0.16%
2021/01/2200.005810.0010.05-581,872-3.10%
2021/01/180.110.25310.0510.35-2.91,865-0.16%
2021/01/151.210.1500.0010.101.21,8580.07%
2021/01/143.210.3500.0010.303.21,8490.17%
2021/01/1300.00010.7310.5501,8600.00%
2021/01/123.210.30210.3510.201.21,8930.06%
2021/01/08310.830.210.7510.802.81,8820.15%
2021/01/0700.00111.0010.95-11,886-0.05%
2021/01/05611.10311.3211.3031,9000.16%
2021/01/04111.2500.0011.3011,8880.05%
2020/12/31211.3500.0011.4021,8980.11%
2020/12/30011.70511.4011.45-51,923-0.26%
2020/12/2900.00311.5011.50-31,929-0.16%
2020/12/285.311.2500.0011.205.31,8950.28%
2020/12/25111.3500.0011.3511,8870.05%
2020/12/24311.3500.0011.4531,8960.16%
2020/12/230.211.2500.0011.350.21,9180.01%
2020/12/22311.301611.1611.20-132,010-0.65%
2020/12/18311.4000.0011.3532,1640.14%
2020/12/1700.00111.4011.60-12,215-0.05%
2020/12/15111.3000.0011.3012,4000.04%
2020/12/1400.00511.4011.45-52,445-0.20%
2020/12/11611.3800.0011.3562,5620.23%
2020/12/10311.651711.5311.45-142,720-0.51%
2020/12/092311.421011.4011.45132,7680.47%
2020/12/082211.6900.0011.55222,8440.77%
2020/12/04312.422512.7012.70-222,865-0.77%
2020/12/032212.58712.8012.60152,8280.53%
2020/12/021211.9200.0011.90122,8150.43%
2020/12/01511.75511.9111.8502,9340.00%
2020/11/301311.90212.1511.85113,0000.37%
2020/11/27511.7400.0011.8053,0200.17%
2020/11/261011.6300.0011.80103,1910.31%
2020/11/25511.65111.7011.7043,3660.12%
2020/11/24211.803011.7711.80-283,629-0.77%
2020/11/237511.752811.6512.00473,9931.18%
2020/11/18511.601111.7311.80-64,684-0.13%
2020/11/17511.703111.7611.75-264,698-0.55%
2020/11/164211.68811.5912.00344,7070.72%
2020/11/12211.3500.0011.2524,7110.04%
2020/11/10111.6000.0011.5014,7620.02%
2020/11/09311.35111.3511.4524,8650.04%
2020/11/05011.3000.0011.2504,8960.00%
2020/11/0300.001411.5511.35-144,911-0.29%
2020/10/231011.4000.0011.45104,9710.20%
2020/10/22111.75311.6011.45-25,044-0.04%
2020/10/21611.89011.8511.8565,0900.12%
2020/10/201011.5600.0012.20105,1150.20%
2020/10/1500.00111.4011.20-15,137-0.02%
2020/10/13110.9000.0011.2515,2100.02%
2020/10/1200.000.611.8011.80-0.65,200-0.01%
2020/10/0700.00212.0011.95-25,472-0.04%
2020/10/0600.00311.5011.60-35,522-0.05%
2020/09/28311.3000.0011.4035,9690.05%
2020/09/25611.56211.4011.3546,2260.06%
2020/09/241012.0400.0011.85106,3430.16%
2020/09/23212.30912.2612.25-76,289-0.11%
2020/09/22812.74213.0013.0066,1990.10%
2020/09/21213.5029.513.3713.30-27.56,161-0.45%
2020/09/18713.21613.2413.2016,0690.02%
2020/09/17313.02613.0812.95-36,052-0.05%
2020/09/1635.513.11313.1713.1032.56,0450.54%
2020/09/151313.191912.8213.30-65,998-0.10%
2020/09/14211.95211.9812.1005,9550.00%
2020/09/11712.372112.2212.20-145,994-0.23%
2020/09/102313.0500.0013.10235,9400.39%
2020/09/0900.003713.2113.20-375,878-0.63%
2020/09/081813.145513.0113.00-375,816-0.64%
2020/09/075713.742513.2613.25325,7690.55%
2020/09/041613.393313.3013.85-175,661-0.30%
2020/09/032213.231013.3013.15125,5100.22%
2020/09/024113.176113.2013.50-205,424-0.37%
2020/09/011213.618513.2813.40-735,317-1.37%
2020/08/315114.104014.1614.20115,1240.21%
2020/08/286914.089514.4514.50-264,934-0.53%
2020/08/279313.726013.8214.25334,6600.71%
2020/08/269412.943312.5713.30614,2751.43%
2020/08/253612.01812.0412.10283,8450.73%
2020/08/2100.00111.2011.20-13,530-0.03%
2020/08/20110.2000.0010.3013,4880.03%
2020/08/191011.051010.8010.7503,4460.00%
2020/08/14210.90310.9510.95-13,461-0.03%
2020/08/138611.183111.0611.25553,4111.61%
2020/08/1200.00510.4011.05-53,281-0.15%
2020/08/06510.25710.1610.10-23,185-0.06%
2020/08/0400.00110.2510.15-13,156-0.03%
2020/08/03210.20310.0510.10-13,135-0.03%
2020/07/30210.3500.0010.3023,0970.06%
2020/07/291910.35710.0510.30123,0790.39%
2020/07/28210.2009.619.6723,0430.07%
2020/07/27710.103910.1810.35-322,962-1.08%
2020/07/2400.00311.2011.00-32,901-0.10%
2020/07/2300.006611.4711.45-662,847-2.32%
2020/07/2200.005.511.6511.60-5.52,812-0.20%
2020/07/21911.391711.3511.25-82,755-0.29%
2020/07/20811.35511.3511.3532,7200.11%
2020/07/17711.241411.1910.85-72,664-0.26%
2020/07/162111.324.511.3611.5016.52,6050.63%
2020/07/153911.722211.8011.55172,5740.66%
2020/07/149812.131212.0512.10862,4883.46%
2020/07/1300.00211.7011.70-22,268-0.09%
2020/07/104510.65410.6610.65412,1801.88%
2020/07/09211.651211.5511.25-102,114-0.47%
2020/07/08111.70411.7511.65-32,016-0.15%
2020/07/071710.93210.8511.95151,8790.80%
2020/07/062310.87610.7911.00171,6611.02%
2020/07/03310.2000.0010.2531,3680.22%
2020/06/2419.5200.009.2211,0270.10%
2020/06/2200.00129.759.75-12930-1.29%
2020/06/19319.81249.819.7478600.81%
2020/06/1800.0089.139.52-8719-1.11%
2020/06/17249.0600.008.97246103.93%
2020/06/1138.2900.008.2035460.55%
2020/06/0300.0018.448.42-1541-0.18%
2020/05/2700.0018.308.40-1488-0.20%
2020/05/2618.6048.318.38-3484-0.62%
2020/05/2548.2468.458.60-2453-0.44%
2020/05/22107.9000.007.90103732.68%
2020/04/1306.4700.006.5104830.00%
2020/04/0706.2600.006.2605260.00%
2020/03/3006.3000.006.3005680.00%
2020/03/2016.1100.006.1617220.14%
2020/03/1300.0026.526.61-2769-0.26%
2020/03/0337.5300.007.4239090.33%
2020/02/2500.00107.757.79-10932-1.07%
2020/02/2437.7700.007.8539530.31%
2020/02/0717.9200.007.9411,1570.09%
2020/02/0317.8900.007.8911,1920.08%
2020/01/0928.0400.008.0421,1100.18%
2019/12/26508.3400.008.37501,0104.95%
2019/12/2500.0068.468.38-61,003-0.60%
2019/12/1948.7038.888.7919160.11%
2019/12/18139.0500.008.98138881.46%
2019/12/1728.6400.008.6528290.24%
2019/12/1228.50158.508.38-13799-1.63%
2019/11/1300.0037.877.90-3363-0.83%
2019/11/1200.00107.777.85-10356-2.81%
2019/11/11107.7000.007.69103442.90%
2019/11/0600.0057.657.71-5318-1.57%
2019/11/0500.0057.717.73-5304-1.64%
2019/11/0400.00107.427.48-10273-3.66%
2019/11/0100.0057.257.26-5254-1.96%
2019/10/3100.0057.267.25-5252-1.98%
2019/10/29107.2557.457.1952452.04%
2019/10/2800.0067.357.40-6229-2.62%
2019/10/2500.00106.846.86-10197-5.07%
2019/09/2400.0016.726.72-1182-0.55%
2019/09/1936.5400.006.5831761.70%
2019/08/2736.5000.006.5231521.97%
2019/07/2500.0026.726.71-2162-1.23%
2019/07/2356.6516.676.6441612.47%
2019/07/12306.7200.006.803018016.65%
2019/07/1100.00366.947.00-36173-20.78%
2019/07/1000.00106.906.87-10166-5.99%
2019/07/0536.9000.006.9031761.70%
2019/06/2516.7300.006.7412360.42%
2019/06/2000.00116.746.75-11250-4.38%
2019/06/1856.6800.006.7252561.95%
2019/05/3136.8500.006.8932701.11%
2019/05/2336.6200.006.6532991.00%
2019/04/2637.0800.007.0632861.05%
2019/04/2200.0027.207.20-2287-0.69%
2019/04/1600.0057.217.19-5273-1.83%
2019/04/1517.1900.007.1912700.37%
2019/04/0800.0057.337.33-5244-2.04%
2019/04/0300.00107.257.21-10233-4.28%
2019/04/0200.0097.117.16-9223-4.03%
2019/04/0100.00117.037.08-11204-5.37%
2019/03/2906.9400.007.0001900.00%
2019/03/2656.5400.006.6451702.93%
2019/03/25136.6800.006.56131697.69%
2019/03/2056.6700.006.6751682.97%
2019/03/1456.7000.006.7251643.04%
2019/03/1356.7000.006.6851682.97%
2019/03/0796.6200.006.5991745.16%
2019/03/0600.0046.736.68-4177-2.26%
2019/03/0500.00106.646.67-10174-5.72%
2019/02/1556.2500.006.2951363.66%
2019/01/2500.0026.106.11-2133-1.49%
2019/01/1656.0200.006.0951623.09%
2019/01/1500.0056.106.09-5162-3.08%
2019/01/11106.0256.005.9251573.17%
2019/01/0956.0500.006.0451593.14%
2019/01/0400.0016.056.05-1171-0.58%
2019/01/02106.0800.006.09101825.47%
2018/12/2856.1016.126.0841852.16%
2018/12/0400.0036.266.34-3288-1.04%
2018/11/2636.1200.006.1735930.51%
2018/11/1300.00206.136.11-20607-3.29%
2018/11/0900.00206.216.19-20608-3.29%
2018/10/3155.8700.005.9056340.79%
2018/10/2556.1100.006.1056270.80%
2018/10/2300.0086.436.42-8630-1.27%
2018/10/1936.2500.006.4336350.47%
2018/10/1736.6000.006.5736400.47%
2018/10/1126.6000.006.5926480.31%
2018/10/0800.00106.936.95-10638-1.57%
2018/10/04107.0700.007.10106311.58%
2018/10/0200.00107.187.18-10629-1.59%
2018/09/1936.9500.006.9736110.49%
2018/09/1826.8800.006.9726070.33%
2018/09/1156.9000.007.1556020.83%
2018/09/10107.0227.296.9085861.36%
2018/09/07137.3900.007.33135612.31%
2018/09/06158.1200.007.88155402.77%
2018/09/04128.5318.508.60114902.24%
2018/09/03118.78208.778.70-9449-2.00%
2018/08/3100.0047.928.17-4327-1.22%
2018/08/2987.3587.427.3903000.00%
2018/08/24107.1500.007.21103143.18%
2018/08/1700.00117.357.34-11364-3.02%
2018/08/1500.0057.377.25-5417-1.20%
2018/08/1357.0000.007.2654241.18%
2018/08/0700.0027.447.42-2405-0.49%
2018/08/0207.3900.007.4103960.00%
2018/08/0100.0057.437.44-5393-1.27%
2018/07/3047.38107.427.40-6390-1.54%
2018/07/2700.0057.407.39-5382-1.31%
2018/07/2677.2900.007.4073801.84%
2018/07/2557.3000.007.3253801.31%
2018/07/24177.3257.467.35123783.17%
2018/07/2300.00227.347.42-22374-5.87%
2018/07/2057.1557.207.1603630.00%
2018/07/1900.0057.137.08-5359-1.39%
2018/07/1800.00107.157.15-10357-2.79%
2018/07/1757.0500.007.0553571.40%
2018/07/1657.0500.007.0653561.40%
2018/07/1300.0057.177.06-5356-1.40%
2018/07/0457.0100.007.0353571.40%
2018/07/0300.00157.157.05-15358-4.19%
2018/07/0200.00107.167.16-10354-2.82%
2018/06/2657.0200.007.0253511.42%
2018/06/2200.00457.207.17-45351-12.78%
2018/06/2100.00307.137.16-30346-8.65%
2018/06/2000.00197.107.03-19344-5.51%
2018/06/1500.0067.247.21-6342-1.75%
2018/06/1257.3100.007.3053331.50%
2018/06/0600.00107.407.50-10334-2.99%
2018/06/01176.9900.007.10173325.11%
2018/05/3137.1000.007.1133270.92%
2018/05/3057.0000.007.0953241.54%
2018/05/29357.1700.007.123531711.02%
2018/05/2800.0017.577.35-1303-0.33%
2018/05/2557.3057.367.4702920.00%
2018/05/24507.1767.337.334427515.99%
2018/05/23156.8337.117.10122474.85%
2018/05/2256.6800.006.8252222.25%
2018/05/11106.5500.006.54102304.34%
2018/05/0256.3200.006.2952601.92%
2018/04/3056.3900.006.3152591.93%
2018/04/2656.5100.006.4852631.89%
2018/03/2226.8300.006.8223140.64%
2018/03/2056.8200.006.8753241.54%
2018/03/1200.0036.906.84-3427-0.70%
2018/03/0900.0036.886.90-3437-0.69%
2018/03/0136.3500.006.4034360.69%
2018/02/2100.000.56.316.38-0.5466-0.11%
2018/02/0626.5100.006.3324790.42%
2018/02/0200.0036.836.80-3465-0.64%
2018/02/0136.7700.006.7234600.65%
2018/01/2536.5800.006.5234470.67%
2018/01/2346.6000.006.6044440.90%
2018/01/1200.00106.736.68-10437-2.29%
2018/01/1126.63406.696.58-38435-8.73%
2018/01/09326.9000.006.83324257.52%
2018/01/0800.0036.846.83-3418-0.72%
憶聲 相關文章
憶聲 相關影音