德律 (3030)-國泰-館前券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	92.80	91.2	92.59	93.40	-91.2	1,430	-6.37%
2024/04/18	7	96.36	5.1	94.62	95.80	1.9	1,386	0.14%
2024/04/17	7	99.13	6	100.08	98.30	1	1,347	0.07%
2024/04/16	4	96.33	15.1	97.14	97.30	-11.1	1,294	-0.85%
2024/04/15	16	100.42	4	100.98	100.00	12	1,238	0.97%
2024/04/12	23.6	97.56	22.4	97.94	97.40	1.2	1,178	0.10%
2024/04/11	0.1	93.11	5	92.70	92.40	-4.9	1,075	-0.45%
2024/04/10	2	92.70	4	91.70	89.90	-2	1,066	-0.19%
2024/04/09	0	87.60	0.1	87.60	87.40	-0.1	1,093	-0.01%
2024/04/08	3	86.83	0	0.00	87.50	3	1,088	0.28%
2024/04/03	1.1	86.84	0	87.70	88.50	1	1,069	0.10%
2024/04/02	29	88.14	2	88.40	87.50	27	1,059	2.55%
2024/04/01	3.2	89.08	1	89.50	86.40	2.1	1,045	0.21%
2024/03/29	0.5	87.40	1	87.71	87.50	-0.5	1,022	-0.05%
2024/03/28	1	86.20	1	86.80	85.70	0	1,010	0.00%
2024/03/27	1	86.09	1	84.15	86.10	0	1,001	0.00%
2024/03/26	0.2	82.20	0	0.00	82.20	0.2	978	0.02%
2024/03/25	0	0.00	3	83.03	82.60	-3	971	-0.31%
2024/03/22	0	0.00	1	81.00	80.80	-1	961	-0.10%
2024/03/21	1	80.10	1	80.40	81.20	0	957	0.00%
2024/03/18	8.2	80.77	11.2	80.16	81.40	-3.1	945	-0.32%
2024/03/15	0	0.00	58	77.89	77.90	-58	927	-6.25%
2024/03/14	0.1	78.12	1	78.00	77.90	-0.9	920	-0.10%
2024/03/13	1	79.80	4	78.70	79.70	-3	908	-0.33%
2024/03/12	0	0.00	5	76.10	77.10	-5	882	-0.57%
2024/03/11	0	0.00	1	76.20	76.00	-1	871	-0.11%
2024/03/08	1	76.60	4	77.23	76.30	-3	862	-0.35%
2024/03/06	5	77.52	2.1	77.85	77.20	3	834	0.35%
2024/03/05	0	0.00	8	76.53	76.80	-8	807	-0.99%
2024/03/04	6.3	75.29	22	75.55	75.80	-15.7	793	-1.98%
2024/03/01	59	72.70	0	0.00	73.00	59	769	7.67%
2024/02/29	8.1	72.80	12	72.68	73.00	-4	756	-0.52%
2024/02/27	8.5	71.20	2	71.30	71.40	6.5	725	0.89%
2024/02/26	1.5	71.07	8	71.24	71.00	-6.5	717	-0.91%
2024/02/23	4.2	69.94	17.4	70.80	69.90	-13.2	708	-1.87%
2024/02/22	6	69.97	1	70.20	69.70	5	699	0.71%
2024/02/21	0	0.00	4	70.55	70.60	-4	691	-0.58%
2024/02/20	3.1	69.27	2	69.40	69.00	1.1	686	0.16%
2024/02/19	2.1	70.14	2	70.80	69.70	0.1	683	0.01%
2024/02/16	0	70.30	5	70.80	70.60	-5	678	-0.73%
2024/02/15	0	0.00	2	70.50	70.40	-2	666	-0.30%
2024/02/05	1	70.00	1.1	71.22	69.60	-0.1	656	-0.01%
2024/02/02	28	70.33	1	70.10	70.10	27	637	4.23%
2024/02/01	3.1	70.91	9	71.14	71.00	-5.9	620	-0.96%
2024/01/31	0	0.00	3	69.70	69.50	-3	596	-0.50%
2024/01/30	5	68.40	0	0.00	68.70	5	582	0.86%
2024/01/29	4	69.35	0	0.00	69.10	4	578	0.69%
2024/01/26	6	69.20	7	69.70	69.10	-1	574	-0.17%
2024/01/25	1.1	68.05	0	0.00	68.60	1.1	563	0.20%
2024/01/24	0.1	68.20	0	0.00	68.90	0.1	556	0.02%
2024/01/23	0	0.00	2	68.15	68.30	-2	546	-0.37%
2024/01/22	5	67.52	9.1	68.01	67.70	-4.1	537	-0.76%
2024/01/18	4	66.55	0	0.00	66.50	4	519	0.77%
2024/01/17	11	66.65	2	67.10	66.90	9	517	1.74%
2024/01/16	2	68.05	1	67.90	67.40	1	506	0.20%
2024/01/15	8	68.20	26	68.13	68.20	-18	488	-3.69%
2024/01/12	8	66.28	2	66.50	66.10	6	453	1.32%
2024/01/11	0	0.00	3	67.20	67.20	-3	448	-0.67%
2024/01/10	1	67.10	2	67.15	66.80	-1	466	-0.21%
2024/01/09	2	67.30	1	66.50	66.80	1	463	0.22%
2024/01/08	2	67.45	2	67.85	67.30	0	449	0.00%
2024/01/05	11	67.10	24	67.43	67.30	-13	428	-3.02%
2024/01/04	2	65.40	7	65.54	65.50	-5	379	-1.32%
2024/01/03	9	66.67	21	66.28	65.20	-12	370	-3.25%
2023/12/20	0	0.00	1	61.70	61.70	-1	314	-0.32%
2023/12/19	1	61.50	0	0.00	61.60	1	316	0.32%
2023/12/14	1	61.50	1	61.80	61.70	0	335	0.00%
2023/12/13	1	61.20	0	0.00	61.50	1	331	0.30%
2023/12/11	2	61.45	0	0.00	61.70	2	334	0.60%
2023/12/08	1	61.90	0	0.00	61.80	1	339	0.29%
2023/12/07	0.1	62.40	0	0.00	62.30	0.1	335	0.02%
2023/12/05	0	0.00	3	62.30	62.30	-3	346	-0.87%
2023/12/01	0	0.00	1	62.50	62.40	-1	350	-0.29%
2023/11/28	3	62.90	2	62.80	62.90	1	346	0.29%
2023/11/27	1	62.20	0	0.00	62.10	1	343	0.29%
2023/11/22	0.1	61.90	0	0.00	62.20	0.1	338	0.02%
2023/11/21	0	0.00	0.1	62.00	62.10	-0.1	337	-0.03%
2023/11/17	0	0.00	3	62.43	62.20	-3	335	-0.89%
2023/11/15	0	0.00	3	61.90	61.90	-3	329	-0.91%
2023/11/09	0.2	60.88	0	0.00	60.80	0.2	318	0.06%
2023/11/03	11	59.95	0	0.00	59.90	11	324	3.39%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/11/01	0.1	60.30	0	0.00	60.50	0.1	320	0.03%
2023/10/31	3	60.10	0	0.00	60.10	3	320	0.94%
2023/10/27	3	60.10	0	0.00	60.10	3	333	0.90%
2023/10/26	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/18	0	0.00	8	62.08	60.60	-8	341	-2.35%
2023/10/17	6	61.90	0	0.00	61.20	6	311	1.93%
2023/10/16	0	0.00	5	62.60	62.50	-5	309	-1.62%
2023/10/12	0	0.00	5	62.50	62.60	-5	308	-1.62%
2023/10/11	0.1	61.50	1	61.60	62.40	-0.9	305	-0.29%
2023/10/05	0	0.00	1	60.20	60.30	-1	299	-0.33%
2023/10/04	1	60.20	1	60.30	60.20	0	299	0.00%
2023/10/02	2	61.40	0	0.00	61.50	2	301	0.66%
2023/09/27	2	60.60	0	0.00	60.50	2	306	0.65%
2023/09/26	1	60.80	0	0.00	61.00	1	314	0.32%
2023/09/25	2	61.40	0	0.00	61.40	2	315	0.63%
2023/09/21	0	0.00	1	62.30	62.30	-1	316	-0.32%
2023/09/19	0	0.00	1	63.50	63.30	-1	303	-0.33%
2023/09/18	0	0.00	0.7	62.89	63.00	-0.7	299	-0.23%
2023/09/15	0	0.00	1.1	62.78	62.80	-1.1	302	-0.36%
2023/09/14	1.1	63.10	0	0.00	63.10	1.1	302	0.36%
2023/09/13	1.1	62.97	2	62.75	62.80	-0.9	305	-0.31%
2023/09/12	0.2	61.60	0	0.00	62.30	0.2	306	0.07%
2023/09/11	0	0.00	6	61.83	61.90	-6	338	-1.77%
2023/09/08	0.1	61.90	1	61.70	62.00	-0.9	367	-0.24%
2023/09/07	1	61.60	5.1	61.34	61.30	-4.1	382	-1.06%
2023/09/06	0.1	61.00	0	0.00	60.60	0.1	392	0.03%
2023/09/05	0	60.70	2	60.85	61.10	-2	416	-0.47%
2023/09/04	0	60.60	0	0.00	60.70	0	422	0.01%
2023/09/01	0	60.20	7	60.29	60.60	-7	430	-1.63%
2023/08/31	0	0.00	0.2	59.71	59.90	-0.2	434	-0.04%
2023/08/30	0.1	59.50	2	59.40	59.40	-2	436	-0.45%
2023/08/28	1	58.80	0	0.00	58.80	1	467	0.21%
2023/08/24	0	59.30	0	0.00	59.20	0	473	0.00%
2023/08/22	3	58.90	0	0.00	59.00	3	477	0.63%
2023/08/18	0	0.00	1	59.10	59.10	-1	481	-0.21%
2023/08/16	1	59.00	0	0.00	58.90	1	484	0.21%
2023/08/15	1	59.10	0	0.00	59.00	1	484	0.21%
2023/08/14	1	59.00	0.4	59.22	58.90	0.6	488	0.13%
2023/08/11	1	59.20	0	0.00	59.40	1	488	0.20%
2023/08/09	4.2	59.50	0	0.00	59.40	4.2	489	0.86%
2023/08/08	2	59.80	0	0.00	59.90	2	482	0.42%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/08/04	0	0.00	2	60.20	60.30	-2	478	-0.42%
2023/08/02	1	60.12	0	0.00	60.20	1	480	0.22%
2023/07/31	1	61.21	0	0.00	61.00	1	471	0.22%
2023/07/28	0	0.00	1	60.90	61.50	-1	472	-0.21%
2023/07/27	1	61.20	0	0.00	61.20	1	494	0.20%
2023/07/26	0.2	61.62	3	61.77	61.60	-2.8	494	-0.56%
2023/07/25	1	60.90	1	60.77	61.20	0	487	-0.01%
2023/07/21	0	0.00	0	60.10	60.00	0	479	-0.01%
2023/07/20	1.1	59.81	0	0.00	59.80	1.1	481	0.22%
2023/07/19	1	59.30	0	0.00	59.50	1	480	0.21%
2023/07/18	1	59.50	0	0.00	59.50	1	482	0.21%
2023/07/14	1	59.60	1	59.60	59.60	0	485	0.00%
2023/07/13	4	59.50	2	59.75	59.20	2	488	0.41%
2023/07/12	1	59.00	0	0.00	59.10	1	487	0.20%
2023/07/10	0	59.40	0	0.00	59.10	0	512	0.00%
2023/07/07	3.1	59.37	0	0.00	59.30	3.1	514	0.60%
2023/07/06	3	59.60	0	0.00	59.50	3	510	0.59%
2023/07/04	11	59.75	5	59.70	59.60	6	513	1.17%
2023/07/03	0	0.00	0.2	60.80	60.40	-0.2	505	-0.04%
2023/06/29	1	60.10	0	0.00	60.20	1	504	0.20%
2023/06/28	0.1	60.20	0	0.00	60.10	0.1	503	0.02%
2023/06/26	0	0.00	1	59.90	59.90	-1	514	-0.19%
2023/06/21	0.1	60.20	0	0.00	60.20	0.1	516	0.02%
2023/06/20	2	59.75	0	0.00	59.70	2	516	0.39%
2023/06/19	4	59.95	1	60.00	60.00	3	516	0.58%
2023/06/16	3	60.03	1	60.00	60.20	2	511	0.39%
2023/06/15	9	59.99	7	60.07	60.20	2	506	0.40%
2023/06/14	14	63.96	10	64.08	64.00	4	472	0.85%
2023/06/13	4.2	64.05	0	0.00	64.10	4.2	448	0.94%
2023/06/12	1	64.01	10	64.50	64.30	-9	425	-2.11%
2023/06/09	10	64.55	3	64.53	64.50	7	410	1.70%
2023/06/08	3	64.27	0	0.00	64.20	3	389	0.77%
2023/06/07	1	64.40	1	64.40	64.50	0	389	0.00%
2023/06/06	1	64.32	0	0.00	64.60	1	385	0.27%
2023/06/05	2	64.70	3	64.70	64.80	-1	383	-0.26%
2023/06/02	4.1	64.33	1	64.50	64.30	3.1	386	0.79%
2023/06/01	1	64.90	3	64.87	64.90	-2	380	-0.53%
2023/05/31	4	63.98	0	0.00	64.30	4	372	1.07%
2023/05/30	0	0.00	1	64.00	63.90	-1	395	-0.25%
2023/05/26	1.1	63.80	0	0.00	63.60	1.1	404	0.26%
2023/05/25	0.1	63.60	0	0.00	63.60	0.1	412	0.01%
2023/05/23	0	0.00	1	64.30	64.20	-1	416	-0.24%
2023/05/22	1	63.90	0	0.00	64.10	1	421	0.24%
2023/05/19	0	63.80	0	0.00	63.60	0	420	0.00%
2023/05/17	0	0.00	1	63.40	63.70	-1	420	-0.24%
2023/05/12	2	62.65	0	0.00	63.00	2	419	0.48%
2023/05/11	1	62.70	0	0.00	62.70	1	422	0.24%
2023/05/09	0.2	63.00	0	0.00	62.80	0.2	434	0.05%
2023/05/08	0	0.00	1	63.10	63.20	-1	435	-0.23%
2023/05/05	2	62.60	0	0.00	62.70	2	440	0.45%
2023/05/04	2	62.75	0	0.00	62.60	2	461	0.43%
2023/05/03	6	62.92	1	62.70	62.80	5	464	1.08%
2023/05/02	0	0.00	2	65.10	65.00	-2	441	-0.45%
2023/04/21	0	0.00	1	64.20	63.80	-1	442	-0.23%
2023/04/19	1	64.70	0	0.00	64.70	1	439	0.23%
2023/04/17	0	0.00	1	65.50	65.50	-1	442	-0.23%
2023/04/13	2	65.10	2	65.45	65.30	0	437	0.00%
2023/04/12	4.2	64.51	0	0.00	64.50	4.2	421	1.00%
2023/04/11	1	64.20	0.4	64.30	64.40	0.6	420	0.14%
2023/04/10	1	64.20	0.1	64.10	64.30	0.9	420	0.21%
2023/04/07	1	63.90	0	0.00	63.90	1	415	0.24%
2023/03/29	0	64.00	0	0.00	63.80	0	405	0.01%
2023/03/28	0	0.00	5	64.40	64.30	-5	410	-1.22%
2023/03/27	0.1	63.70	1.1	64.00	64.00	-1	399	-0.25%
2023/03/24	0	0.00	6	63.50	63.70	-6	401	-1.50%
2023/03/22	3	63.20	0	0.00	63.40	3	398	0.75%
2023/03/21	0	0.00	1	63.30	63.10	-1	398	-0.25%
2023/03/20	1	62.50	0	0.00	62.70	1	403	0.25%
2023/03/17	0	0.00	1	63.00	63.00	-1	405	-0.25%
2023/03/16	2.1	62.17	0	0.00	62.10	2.1	410	0.51%
2023/03/15	2	62.85	0	0.00	62.70	2	412	0.48%
2023/03/10	0.2	63.60	0	0.00	63.20	0.2	426	0.05%
2023/03/09	0	0.00	1	63.80	63.80	-1	429	-0.23%
2023/03/07	0.1	63.70	0	0.00	64.00	0.1	431	0.02%
2023/03/03	0	0.00	1	63.00	63.00	-1	421	-0.24%
2023/03/02	4	62.38	13	62.47	62.90	-9	420	-2.14%
2023/03/01	10	64.00	2	64.05	64.10	8	395	2.02%
2023/02/24	0	0.00	1	63.60	63.50	-1	391	-0.26%
2023/02/20	0	0.00	5	63.00	63.30	-5	406	-1.23%
2023/02/17	0	0.00	0.1	63.20	62.90	-0.1	402	-0.01%
2023/02/16	1	62.30	1	62.50	62.60	0	403	0.00%
2023/02/15	1	62.50	0	0.00	62.30	1	407	0.25%
2023/02/13	1	62.30	0	0.00	62.30	1	412	0.24%
2023/02/09	4	62.90	0.1	63.30	62.70	4	421	0.94%
2023/02/08	0.1	63.30	0	0.00	63.00	0.1	422	0.02%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/03	0	0.00	3	63.13	63.70	-3	431	-0.70%
2023/02/02	3	62.67	4	62.53	62.90	-1	425	-0.24%
2023/02/01	0	0.00	1	63.70	63.80	-1	401	-0.25%
2023/01/30	2	63.30	0	0.00	62.90	2	394	0.51%
2023/01/16	7	62.93	0	0.00	63.00	7	391	1.79%
2023/01/13	1	63.10	0	0.00	62.90	1	395	0.25%
2023/01/12	2	63.20	0	0.00	63.20	2	416	0.48%
2023/01/11	1	62.80	0	0.00	63.00	1	416	0.24%
2023/01/10	1	62.80	2	62.90	63.00	-1	415	-0.24%
2023/01/09	1	62.80	1	62.90	62.70	0	414	0.00%
2023/01/06	1	62.30	0	0.00	62.20	1	412	0.24%
2023/01/05	2.2	62.47	0	0.00	62.20	2.2	424	0.52%
2023/01/04	2	62.90	0	0.00	62.70	2	421	0.47%
2022/12/26	1	63.90	0	0.00	63.80	1	444	0.22%
2022/12/22	0	0.00	1	64.10	64.00	-1	451	-0.22%
2022/12/19	0	0.00	2	64.70	64.60	-2	467	-0.43%
2022/12/14	2	65.80	0	0.00	65.70	2	469	0.43%
2022/12/13	3	65.53	0	0.00	65.60	3	467	0.64%
2022/12/12	4	65.78	0	0.00	65.90	4	470	0.85%
2022/12/09	0	0.00	1	65.50	65.30	-1	477	-0.21%
2022/12/08	1	64.70	0	0.00	64.60	1	481	0.21%
2022/12/06	3	66.20	0	0.00	66.00	3	479	0.63%
2022/12/05	5	66.50	2	66.50	66.60	3	478	0.63%
2022/12/02	1	66.00	0	0.00	66.00	1	482	0.21%
2022/12/01	0	0.00	0.2	65.90	66.10	-0.2	492	-0.05%
2022/11/30	0	0.00	1	65.50	65.60	-1	493	-0.20%
2022/11/25	0	0.00	2	65.25	65.00	-2	512	-0.39%
2022/11/24	1.2	65.08	0	0.00	65.40	1.2	513	0.24%
2022/11/22	0	0.00	2	65.10	65.10	-2	511	-0.39%
2022/11/21	0	0.00	1.3	65.79	65.20	-1.3	512	-0.25%
2022/11/18	0	0.00	0.1	65.00	65.30	-0.1	506	-0.01%
2022/11/17	0	0.00	1	65.00	65.00	-1	497	-0.20%
2022/11/14	0	0.00	0	63.60	63.30	0	480	-0.01%
2022/11/11	1	63.60	0	63.80	63.30	1	482	0.20%
2022/11/10	0	0.00	0	63.60	63.30	0	478	0.00%
2022/11/08	0.1	63.50	2	63.60	63.20	-1.9	473	-0.41%
2022/11/04	0	0.00	1	63.30	63.50	-1	468	-0.21%
2022/11/03	1	62.70	1	62.90	63.00	0	466	0.00%
2022/11/02	1	62.20	2	62.25	63.30	-1	465	-0.21%
2022/10/28	2	59.30	0	0.00	59.30	2	462	0.43%
2022/10/27	1	59.10	2	59.60	59.60	-1	479	-0.21%
2022/10/25	4	58.65	0	0.00	58.40	4	546	0.73%
2022/10/24	4	59.13	0	0.00	59.00	4	555	0.72%
2022/10/20	3	59.13	1	59.10	59.20	2	585	0.34%
2022/10/17	1	59.40	2	60.80	60.60	-1	591	-0.17%
2022/10/14	4	60.65	0	0.00	60.60	4	594	0.67%
2022/10/13	1	60.20	0	0.00	59.50	1	602	0.17%
2022/10/12	1	61.80	0	0.00	61.50	1	595	0.17%
2022/10/11	0	62.40	5	61.86	61.80	-5	597	-0.84%
2022/10/07	0	0.00	1	64.00	63.50	-1	589	-0.17%
2022/10/05	2	62.25	1	62.60	62.10	1	581	0.17%
2022/10/04	1	62.00	0	0.00	62.50	1	585	0.17%
2022/10/03	1	62.10	0	0.00	62.20	1	587	0.17%
2022/09/29	0	0.00	1.1	61.55	61.60	-1.1	618	-0.18%
2022/09/28	4	60.90	0	0.00	61.00	4	623	0.64%
2022/09/26	2	61.10	2.3	61.16	60.80	-0.3	623	-0.05%
2022/09/23	1	62.80	0	0.00	62.40	1	626	0.16%
2022/09/21	1	62.90	7.2	63.05	62.70	-6.2	634	-0.98%
2022/09/20	2	63.45	0	0.00	63.60	2	631	0.32%
2022/09/16	1	63.90	1	64.20	63.90	0	629	0.00%
2022/09/15	0	0.00	2	63.85	63.60	-2	622	-0.32%
2022/09/14	0	0.00	7	62.74	63.10	-7	622	-1.13%
2022/09/13	1	62.70	0	0.00	62.70	1	617	0.17%
2022/09/08	2	63.00	3	62.67	62.70	-1	636	-0.16%
2022/09/07	1	62.50	2	62.30	62.10	-1	639	-0.16%
2022/09/06	4	61.85	1	62.20	62.10	3	630	0.48%
2022/09/02	3	61.90	7.3	61.63	61.50	-4.3	636	-0.68%
2022/09/01	1.1	59.63	0	0.00	59.70	1.1	641	0.17%
2022/08/29	1	59.70	0	0.00	59.60	1	715	0.14%
2022/08/26	1	60.80	1	60.40	60.60	0	726	0.00%
2022/08/25	9	59.93	1	59.80	60.00	8	761	1.05%
2022/08/24	0.1	59.60	3	59.60	59.60	-2.9	782	-0.37%
2022/08/23	4.1	59.58	0	0.00	59.50	4.1	789	0.52%
2022/08/22	9.1	59.85	0	0.00	59.60	9.1	795	1.14%
2022/08/19	1.1	60.18	3	59.67	60.30	-1.9	796	-0.24%
2022/08/18	1.3	59.70	0	0.00	59.50	1.3	798	0.16%
2022/08/17	3.2	60.19	1	60.20	60.20	2.2	797	0.28%
2022/08/15	1	60.30	0	0.00	60.30	1	813	0.12%
2022/08/12	1.1	60.02	1	60.30	60.30	0.1	813	0.01%
2022/08/11	0.1	59.83	1	60.38	60.20	-0.9	810	-0.12%
2022/08/10	1	59.50	1	58.80	59.40	0	808	0.00%
2022/08/09	2.1	58.73	0	0.00	59.00	2.1	810	0.26%
2022/08/08	0.1	59.10	2	58.70	58.90	-1.9	814	-0.23%
2022/08/05	2	58.95	0	0.00	58.90	2	813	0.25%
2022/08/04	4	57.85	0	0.00	58.00	4	818	0.49%
2022/08/03	1	57.80	5	57.90	57.90	-4	813	-0.49%
2022/08/02	18.2	58.43	4	58.28	58.30	14.2	817	1.74%
2022/08/01	4	61.50	0	0.00	61.90	4	791	0.51%
2022/07/29	1	61.50	0	0.00	61.40	1	781	0.13%
2022/07/27	4	62.25	0	0.00	62.40	4	847	0.47%
2022/07/26	4	62.75	0	0.00	62.80	4	845	0.47%
2022/07/25	0	0.00	1	62.80	62.80	-1	844	-0.12%
2022/07/19	0	0.00	1	61.30	61.60	-1	872	-0.11%
2022/07/15	1	61.20	0	0.00	61.20	1	881	0.11%
2022/07/13	1	60.60	0	0.00	60.60	1	900	0.11%
2022/07/12	4	60.30	0	0.00	60.10	4	917	0.44%
2022/07/11	4	61.33	0	0.00	61.60	4	937	0.43%
2022/07/08	3	61.57	5	61.98	62.00	-2	952	-0.21%
2022/07/06	1	57.50	0	0.00	57.50	1	945	0.11%
2022/06/30	0	0.00	1	59.70	59.70	-1	1,129	-0.09%
2022/06/28	7	60.40	0	0.00	60.60	7	1,219	0.57%
2022/06/24	2	60.40	2	60.00	60.30	0	1,275	0.00%
2022/06/21	0	0.00	1	59.10	60.40	-1	1,337	-0.07%
2022/06/20	3	59.70	0	0.00	58.90	3	1,406	0.21%
2022/06/17	1	60.40	0	0.00	60.80	1	1,401	0.07%
2022/06/16	0.1	63.00	1	61.80	61.50	-0.9	1,399	-0.06%
2022/06/15	0.1	63.20	1	63.00	62.90	-0.9	1,396	-0.06%
2022/06/14	3	62.20	0	0.00	62.90	3	1,397	0.21%
2022/06/13	1.1	62.82	0	0.00	62.90	1.1	1,397	0.08%
2022/06/10	2.1	63.61	5	64.00	63.70	-2.9	1,392	-0.21%
2022/06/09	9	67.16	2	66.90	66.80	7	1,369	0.51%
2022/06/08	1	69.00	0	0.00	68.20	1	1,327	0.08%
2022/06/07	10	69.00	0	0.00	68.80	10	1,324	0.76%
2022/06/06	1	68.80	0	0.00	68.80	1	1,333	0.07%
2022/06/02	0.2	68.60	9.1	69.78	68.60	-8.9	1,346	-0.66%
2022/06/01	0	0.00	5	68.86	68.00	-5	1,334	-0.37%
2022/05/31	0	0.00	4	66.70	66.90	-4	1,327	-0.30%
2022/05/30	1	66.20	0	0.00	66.30	1	1,330	0.08%
2022/05/27	0	0.00	5	65.70	65.70	-5	1,360	-0.37%
2022/05/26	1	65.40	0	0.00	65.40	1	1,372	0.07%
2022/05/24	0	0.00	0.3	65.00	64.60	-0.3	1,413	-0.02%
2022/05/20	0	0.00	5	64.10	64.30	-5	1,440	-0.35%
2022/05/19	1	63.70	0	0.00	64.20	1	1,450	0.07%
2022/05/16	2	63.90	0	0.00	64.00	2	1,493	0.13%
2022/05/13	0	0.00	2	63.60	63.70	-2	1,517	-0.13%
2022/05/12	2	63.05	0	0.00	62.40	2	1,566	0.13%
2022/05/11	1	63.90	0	0.00	63.60	1	1,593	0.06%
2022/05/10	5	63.32	2	63.50	63.50	3	1,597	0.19%
2022/05/09	1	62.00	3	61.50	61.40	-2	1,597	-0.13%
2022/05/06	0.1	64.00	0	0.00	63.90	0.1	1,613	0.01%
2022/05/05	0.2	64.40	2	64.50	64.50	-1.8	1,645	-0.11%
2022/05/04	18.1	63.77	6	64.05	63.50	12.1	1,630	0.74%
2022/04/29	1	69.50	12	69.75	69.30	-11	1,542	-0.71%
2022/04/27	1	66.30	0	0.00	67.80	1	1,528	0.07%
2022/04/26	0	0.00	2	68.00	68.40	-2	1,518	-0.13%
2022/04/25	3	67.60	9	68.17	67.20	-6	1,516	-0.40%
2022/04/22	6	70.17	0	0.00	70.00	6	1,499	0.40%
2022/04/21	0	0.00	16	71.00	71.20	-16	1,492	-1.07%
2022/04/20	0	0.00	2	70.10	70.50	-2	1,485	-0.13%
2022/04/19	5	69.50	0	0.00	69.50	5	1,477	0.34%
2022/04/18	0	0.00	8	68.50	69.50	-8	1,465	-0.55%
2022/04/15	24	70.46	1	70.10	69.90	23	1,446	1.59%
2022/04/14	0	0.00	5	72.38	72.30	-5	1,425	-0.35%
2022/04/13	1	71.30	1	71.40	71.50	0	1,407	0.00%
2022/04/12	0	0.00	3	71.10	70.70	-3	1,400	-0.21%
2022/04/11	13	72.52	6	72.33	71.30	7	1,401	0.50%
2022/04/08	1	72.20	8	71.59	71.90	-7	1,378	-0.51%
2022/04/07	10.1	71.16	12.4	70.84	70.00	-2.3	1,359	-0.17%
2022/04/06	6	72.28	14.7	71.57	72.30	-8.7	1,316	-0.66%
2022/04/01	3	68.00	2.1	68.69	69.20	0.9	1,243	0.07%
2022/03/31	43.3	69.02	11	68.88	67.90	32.3	1,223	2.64%
2022/03/30	0.2	68.90	0	0.00	68.80	0.2	1,140	0.02%
2022/03/29	2	68.95	15	68.09	69.30	-13	1,119	-1.16%
2022/03/25	0.2	66.90	0	0.00	67.10	0.2	1,073	0.02%
2022/03/24	6	67.67	6.5	68.48	67.00	-0.5	1,056	-0.05%
2022/03/23	6.1	66.22	27	67.24	67.80	-20.9	1,004	-2.08%
2022/03/21	0	0.00	3	64.60	64.80	-3	923	-0.33%
2022/03/18	3	64.00	4	64.20	64.60	-1	917	-0.11%
2022/03/17	4	63.93	0	0.00	63.60	4	906	0.44%
2022/03/15	1	63.00	0	0.00	62.80	1	890	0.11%
2022/03/14	1	64.00	20	63.70	63.80	-19	882	-2.15%
2022/03/10	2	64.80	1	65.00	64.20	1	873	0.11%
2022/03/09	4	63.40	19	63.29	64.70	-15	857	-1.75%
2022/03/08	16	63.44	12	63.82	63.20	4	841	0.48%
2022/03/07	1	63.20	0	0.00	62.50	1	816	0.12%
2022/03/04	7	63.94	4	63.00	62.90	3	792	0.38%
2022/03/03	1	64.50	3	64.30	64.30	-2	778	-0.26%
2022/03/02	10	64.50	9	64.56	64.70	1	768	0.13%
2022/03/01	0	0.00	5	62.60	62.90	-5	732	-0.68%
2022/02/25	2	62.10	1	63.20	62.40	1	719	0.14%
2022/02/24	6	63.15	1	64.50	62.70	5	700	0.71%
2022/02/23	1	65.50	12	65.36	65.20	-11	670	-1.64%
2022/02/22	6	63.18	1	62.60	62.90	5	633	0.79%
2022/02/21	0	0.00	1	64.00	63.90	-1	624	-0.16%
2022/02/18	18	63.41	0	0.00	63.30	18	613	2.93%
2022/02/17	5	63.54	1	63.70	62.80	4	600	0.67%
2022/02/16	0	0.00	1	65.00	64.60	-1	578	-0.17%
2022/02/15	19	64.33	2	64.20	63.90	17	564	3.01%
2022/02/14	7	64.56	8	64.16	64.10	-1	535	-0.19%
2022/02/11	1	63.30	3	63.40	63.50	-2	482	-0.41%
2022/02/10	1	62.00	0	0.00	62.00	1	447	0.22%
2022/02/09	1	61.90	0	0.00	61.90	1	438	0.23%
2022/02/08	7	61.53	3	61.80	61.90	4	420	0.95%
2022/02/07	0	0.00	4.2	60.39	61.20	-4.2	382	-1.11%
2022/01/26	0	0.00	2	58.10	58.40	-2	350	-0.57%
2022/01/24	1	57.80	0	0.00	58.20	1	349	0.29%
2022/01/19	0	0.00	1	58.90	58.50	-1	340	-0.29%
2022/01/18	0	0.00	1	59.40	59.40	-1	333	-0.30%
2022/01/14	1	58.20	0	0.00	58.50	1	322	0.31%
2022/01/13	4	58.78	0	0.00	58.70	4	330	1.21%
2022/01/07	2	58.80	1	59.00	58.70	1	323	0.31%
2022/01/05	0	0.00	1	59.20	59.10	-1	315	-0.32%
2022/01/03	2	59.70	2	59.75	59.50	0	296	0.00%
2021/12/22	0	0.00	2	57.05	57.00	-2	247	-0.81%
2021/12/14	1	57.20	0	0.00	57.00	1	241	0.41%
2021/11/24	0	0.00	1	57.80	57.40	-1	216	-0.46%
2021/11/22	0	0.00	3	57.50	57.90	-3	211	-1.42%
2021/11/19	0	0.00	2	57.60	57.40	-2	211	-0.94%
2021/11/17	0	0.00	2	57.80	58.00	-2	209	-0.96%
2021/11/15	2	57.30	1	57.40	57.40	1	211	0.47%
2021/11/12	0	0.00	4	57.88	57.80	-4	212	-1.88%
2021/11/11	0	0.00	1	58.00	58.00	-1	220	-0.45%
2021/11/10	2	58.00	0	0.00	57.90	2	224	0.89%
2021/11/08	0	0.00	1	57.60	57.80	-1	231	-0.43%
2021/11/05	1	57.10	0	0.00	57.50	1	235	0.42%
2021/11/03	5	57.30	0	0.00	57.30	5	238	2.10%
2021/11/01	1	56.10	0	0.00	56.00	1	230	0.43%
2021/10/27	1	55.40	0	0.00	55.40	1	236	0.42%
2021/10/21	3	54.87	4	55.95	56.40	-1	256	-0.39%
2021/10/19	3	55.07	0	0.00	55.20	3	266	1.13%
2021/10/14	1	54.50	0	0.00	54.50	1	346	0.29%
2021/10/12	1	54.90	1	54.90	55.00	0	359	0.00%
2021/10/06	0	0.00	2	54.90	54.90	-2	381	-0.52%
2021/10/04	1	54.80	5	55.00	54.80	-4	399	-1.00%
2021/10/01	1	55.50	0	0.00	55.40	1	406	0.25%
2021/09/29	1	55.90	0	0.00	55.90	1	414	0.24%
2021/09/27	2	56.30	0	0.00	56.30	2	434	0.46%
2021/09/22	1	55.80	0	0.00	55.70	1	451	0.22%
2021/09/14	1	56.50	0	0.00	56.80	1	465	0.21%
2021/09/08	2	55.70	1	56.00	55.60	1	497	0.20%
2021/09/07	1	56.20	5	56.30	56.20	-4	502	-0.80%
2021/09/02	2	56.30	0	0.00	56.70	2	520	0.38%
2021/08/31	1	56.40	1	56.30	56.50	0	524	0.00%
2021/08/30	2	56.50	0	0.00	56.60	2	530	0.38%
2021/08/25	0	0.00	1	56.30	56.40	-1	552	-0.18%
2021/08/23	0	55.50	0	0.00	55.60	0	558	0.01%
2021/08/19	24	55.05	0	0.00	55.00	24	566	4.24%
2021/08/18	1	54.50	0	0.00	55.80	1	571	0.17%
2021/08/17	3	55.37	6	55.60	55.00	-3	575	-0.52%
2021/08/16	3	56.30	0	0.00	56.10	3	569	0.53%
2021/08/13	2	57.00	0	0.00	56.90	2	570	0.35%
2021/08/11	1	57.10	0	57.20	57.20	1	578	0.17%
2021/08/10	3	57.20	0	0.00	57.10	3	585	0.51%
2021/08/09	1	57.10	0	0.00	57.30	1	607	0.16%
2021/08/05	1	57.50	0	0.00	57.60	1	635	0.16%
2021/08/04	3	57.20	0	0.00	57.30	3	678	0.44%
2021/08/03	5	57.20	0	0.00	57.50	5	710	0.70%
2021/08/02	1	57.50	0	0.00	57.80	1	719	0.14%
2021/07/28	3	56.27	0	0.00	57.10	3	759	0.39%
2021/07/27	5	57.28	0	0.00	56.80	5	803	0.62%
2021/07/26	2	57.35	3	57.30	57.70	-1	859	-0.12%
2021/07/23	0	57.30	0	0.00	57.10	0	938	0.00%
2021/07/22	6	56.58	22	56.47	56.20	-16	1,012	-1.58%
2021/07/21	0.2	59.50	3	59.73	59.00	-2.8	1,230	-0.23%
2021/07/20	3	60.27	0	0.00	59.90	3	1,321	0.23%
2021/07/19	13	61.05	0	0.00	61.00	13	1,305	1.00%
2021/07/16	1	61.30	2	61.30	61.40	-1	1,314	-0.08%
2021/07/15	2	60.70	6	60.80	61.40	-4	1,318	-0.30%
2021/07/14	1	61.00	1	61.00	60.80	0	1,318	0.00%
2021/07/13	1	61.80	0	0.00	61.30	1	1,318	0.08%
2021/07/12	5	62.18	1	61.90	61.10	4	1,311	0.30%
2021/07/09	0	0.00	11	61.37	61.70	-11	1,301	-0.84%
2021/07/08	1	61.00	2	61.20	61.70	-1	1,317	-0.08%
2021/07/07	0	0.00	5	60.72	60.60	-5	1,317	-0.38%
2021/07/05	5	61.10	3	61.13	61.10	2	1,339	0.15%
2021/07/02	1	60.30	0	0.00	60.60	1	1,349	0.07%
2021/07/01	0	0.00	1	59.80	59.70	-1	1,342	-0.07%
2021/06/28	0	0.00	1	59.20	59.20	-1	1,363	-0.07%
2021/06/25	0	0.00	3	59.73	59.50	-3	1,365	-0.22%
2021/06/24	1	59.40	4.3	59.11	59.50	-3.3	1,365	-0.24%
2021/06/23	0	0.00	10	58.65	59.30	-10	1,379	-0.72%
2021/06/22	0	0.00	9	58.82	58.60	-9	1,398	-0.64%
2021/06/21	7	59.20	0	0.00	58.80	7	1,398	0.50%
2021/06/18	1	59.60	3	59.80	60.00	-2	1,398	-0.14%
2021/06/17	0	0.00	8	58.98	59.50	-8	1,396	-0.57%
2021/06/16	1	58.00	0	0.00	57.70	1	1,389	0.07%
2021/06/15	0	0.00	31	58.20	58.40	-31	1,387	-2.24%
2021/06/09	1	56.90	0	0.00	57.00	1	1,386	0.07%
2021/06/08	0	0.00	10	57.50	57.50	-10	1,384	-0.72%
2021/06/07	1	56.90	0	0.00	57.00	1	1,387	0.07%
2021/06/02	1	57.30	0	0.00	57.20	1	1,387	0.07%
2021/06/01	1	57.50	1	57.90	57.90	0	1,382	0.00%
2021/05/26	5	56.76	1	57.40	56.60	4	1,401	0.29%
2021/05/25	3	56.93	0	0.00	56.70	3	1,408	0.21%
2021/05/21	1	56.00	1	56.00	56.10	0	1,433	0.00%
2021/05/20	1	55.10	0	0.00	55.60	1	1,443	0.07%
2021/05/17	15	53.59	1	53.60	52.70	14	1,455	0.96%
2021/05/14	1	55.90	1	56.30	55.90	0	1,436	0.00%
2021/05/13	17	55.84	2	55.45	56.20	15	1,435	1.04%
2021/05/12	26.3	56.86	4	56.40	56.50	22.3	1,422	1.57%
2021/05/11	19	59.30	3	59.10	58.30	16	1,398	1.14%
2021/05/10	0	0.00	33	60.52	60.90	-33	1,368	-2.41%
2021/05/07	2	60.75	1	60.40	60.70	1	1,363	0.07%
2021/05/06	1	59.90	3	59.70	59.40	-2	1,354	-0.15%
2021/05/05	9	60.84	7	60.50	60.00	2	1,339	0.15%
2021/05/04	9	60.86	2	60.55	61.00	7	1,323	0.53%
2021/05/03	11	63.14	35	62.45	61.80	-24	1,275	-1.88%
2021/04/29	15	65.85	21	66.11	64.80	-6	1,217	-0.49%
2021/04/28	19	65.24	31	65.16	64.90	-12	1,134	-1.06%
2021/04/27	165.4	67.68	75	67.74	67.10	90.4	1,060	8.52%	大買/
2021/04/26	11	62.91	39	62.14	64.20	-28	815	-3.43%
2021/04/22	5	59.46	0.2	59.80	58.90	4.8	713	0.68%
2021/04/21	1	59.90	9	59.97	59.70	-8	704	-1.14%
2021/04/20	1	59.20	0	0.00	59.80	1	702	0.14%
2021/04/19	0	0.00	17	59.58	59.60	-17	708	-2.40%
2021/04/16	1	59.20	4	59.25	59.40	-3	713	-0.42%
2021/04/14	2	58.70	0	0.00	58.70	2	728	0.27%
2021/04/13	2	59.40	5	59.90	59.30	-3	726	-0.41%
2021/04/12	0	0.00	16	60.36	60.00	-16	737	-2.17%
2021/04/09	1	60.50	7	60.01	59.90	-6	742	-0.81%
2021/04/08	0	0.00	22	59.51	59.90	-22	728	-3.02%
2021/04/07	2	58.75	3	58.80	59.00	-1	718	-0.14%
2021/04/06	10	59.18	0	0.00	58.80	10	724	1.38%
2021/04/01	5	59.56	0	0.00	59.60	5	712	0.70%
2021/03/31	3	59.10	2	59.20	59.10	1	704	0.14%
2021/03/30	0	0.00	1	59.00	59.20	-1	697	-0.14%
2021/03/29	0	0.00	0	59.20	59.20	0	695	-0.01%
2021/03/26	0	0.00	2	59.35	59.20	-2	696	-0.29%
2021/03/25	2	58.85	0	0.00	59.30	2	686	0.29%
2021/03/23	0	0.00	5	58.40	58.40	-5	667	-0.75%
2021/03/22	0	57.80	0	0.00	58.30	0	662	0.00%
2021/03/18	0	58.30	0	0.00	58.20	0	665	0.00%
2021/03/12	0	0.00	1	58.20	57.90	-1	709	-0.14%
2021/03/10	1	57.80	0	0.00	57.80	1	733	0.14%
2021/03/09	1	57.40	2	57.50	58.00	-1	747	-0.13%
2021/03/08	0.2	58.06	0	0.00	57.60	0.2	771	0.03%
2021/03/04	2	57.95	1	58.02	58.10	1	775	0.12%
2021/03/02	2	58.50	0	0.00	58.50	2	772	0.26%
2021/02/26	0	0.00	2	58.30	58.30	-2	770	-0.26%
2021/02/25	1	58.20	0	0.00	58.40	1	768	0.13%
2021/02/24	6	58.92	2	58.85	58.60	4	763	0.52%
2021/02/23	1	58.80	1	59.10	59.10	0	758	0.00%
2021/02/22	19	58.58	3	58.60	58.70	16	746	2.14%
2021/02/19	3	58.00	1.2	58.02	58.20	1.8	737	0.24%
2021/02/18	2	58.10	0	0.00	58.10	2	736	0.27%
2021/02/17	10	58.08	2	58.10	58.20	8	728	1.10%
2021/02/05	14	57.58	0	0.00	57.50	14	716	1.95%
2021/02/04	0	0.00	2	57.50	57.50	-2	711	-0.28%
2021/02/03	3	56.97	2	57.00	57.00	1	712	0.14%
2021/02/02	3	56.87	2	56.85	56.80	1	712	0.14%
2021/02/01	1	55.40	0	0.00	55.40	1	700	0.14%
2021/01/27	0	0.00	1	56.40	56.60	-1	698	-0.14%
2021/01/26	2	56.30	3	56.37	56.50	-1	713	-0.14%
2021/01/21	1	55.00	0	0.00	55.00	1	726	0.14%
2021/01/20	9	55.31	0	0.00	55.00	9	725	1.24%
2021/01/19	0	0.00	2	55.40	55.80	-2	717	-0.28%
2021/01/18	3	55.30	0	0.00	55.40	3	715	0.42%
2021/01/15	4	56.28	1	56.20	55.90	3	707	0.42%
2021/01/13	4	56.35	1	56.30	56.20	3	693	0.43%
2021/01/12	0	0.00	55	56.29	56.00	-55	686	-8.01%
2021/01/11	5	56.50	0	0.00	56.60	5	677	0.74%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/06	1.1	57.30	0	0.00	57.30	1.1	681	0.16%
2021/01/05	6.1	57.45	2	57.55	57.60	4.1	677	0.60%
2021/01/04	11.1	58.23	0	0.00	58.40	11.1	665	1.66%
2020/12/31	0	0.00	1	57.70	57.80	-1	655	-0.15%
2020/12/30	3	58.07	0	0.00	57.90	3	653	0.46%
2020/12/28	0	0.00	1	57.30	57.30	-1	647	-0.15%
2020/12/24	0.2	56.90	0	0.00	56.90	0.2	648	0.03%
2020/12/17	1	57.10	2	56.90	57.10	-1	724	-0.14%
2020/12/11	2	57.20	0	0.00	57.20	2	790	0.25%
2020/12/10	9	58.06	0	0.00	57.80	9	791	1.14%
2020/12/09	0	0.00	1	58.20	58.70	-1	788	-0.13%
2020/12/08	0	0.00	1	57.80	57.60	-1	786	-0.13%
2020/12/07	5	57.00	0	0.00	57.10	5	804	0.62%
2020/12/04	0	0.00	1	57.60	57.50	-1	808	-0.12%
2020/12/03	6	57.48	0	0.00	57.50	6	832	0.72%
2020/12/02	7	57.51	2	57.70	57.80	5	902	0.55%
2020/12/01	17	56.86	0	0.00	56.60	17	946	1.80%
2020/11/25	1	56.50	0	0.00	56.20	1	1,146	0.09%
2020/11/19	0	0.00	2	56.00	56.10	-2	1,200	-0.17%
2020/11/18	1	55.80	2	55.80	55.90	-1	1,250	-0.08%
2020/11/17	3	55.87	0	0.00	55.70	3	1,263	0.24%
2020/11/16	0	0.00	1	56.10	56.40	-1	1,305	-0.08%
2020/11/13	0	0.00	2	55.60	56.00	-2	1,372	-0.15%
2020/11/12	1	55.60	0	0.00	55.50	1	1,392	0.07%
2020/11/09	6	55.77	0	0.00	55.50	6	1,440	0.42%
2020/11/03	2	54.60	0	0.00	54.50	2	1,521	0.13%
2020/10/30	7	55.57	0	0.00	55.50	7	1,522	0.46%
2020/10/27	2	56.10	1	56.50	56.50	1	1,547	0.06%
2020/10/26	0	0.00	1	56.40	56.30	-1	1,552	-0.06%
2020/10/22	0	0.00	1	57.10	56.80	-1	1,567	-0.06%
2020/10/21	1	57.00	1	57.10	57.40	0	1,574	0.00%
2020/10/20	1	56.60	0	0.00	57.00	1	1,590	0.06%
2020/10/19	0	0.00	1	56.80	56.70	-1	1,600	-0.06%
2020/10/12	4	57.23	0	0.00	57.30	4	1,579	0.25%
2020/10/08	2	57.80	0	0.00	57.70	2	1,587	0.13%
2020/10/06	1	57.50	1	57.80	58.20	0	1,599	0.00%
2020/09/29	2	56.60	1	56.50	56.50	1	1,702	0.06%
2020/09/28	0	0.00	2	56.25	56.80	-2	1,720	-0.12%
2020/09/25	6	56.02	0	0.00	56.00	6	1,739	0.34%
2020/09/22	0	0.00	25	58.54	58.70	-25	1,740	-1.44%
2020/09/21	0	0.00	2	58.40	58.20	-2	1,730	-0.12%
2020/09/18	1	58.90	3	58.87	58.80	-2	1,722	-0.12%
2020/09/17	2	60.40	0	0.00	60.10	2	1,684	0.12%
2020/09/15	1	61.10	1	60.40	60.50	0	1,685	0.00%
2020/09/14	2	60.30	3	60.27	60.50	-1	1,692	-0.06%
2020/09/11	0	0.00	1	60.80	59.60	-1	1,686	-0.06%
2020/09/10	2	61.40	1	61.70	60.50	1	1,669	0.06%
2020/09/07	16	61.93	0.2	60.90	60.60	15.8	1,629	0.97%
2020/09/04	4	62.40	2	61.90	63.80	2	1,606	0.12%
2020/09/03	19	62.49	10	62.35	63.20	9	1,587	0.57%
2020/09/02	3.2	59.88	13.1	59.85	59.60	-9.9	1,492	-0.66%
2020/09/01	0	0.00	2	57.90	57.80	-2	1,460	-0.14%
2020/08/27	0	0.00	2	58.70	58.50	-2	1,548	-0.13%
2020/08/26	10	58.40	3	58.63	59.20	7	1,631	0.43%
2020/08/25	2	59.55	1	59.60	59.10	1	1,632	0.06%
2020/08/24	0	0.00	11	59.01	59.50	-11	1,600	-0.69%
2020/08/21	11	56.42	0	0.00	57.10	11	1,558	0.71%
2020/08/20	3	57.87	3	56.70	56.20	0	1,552	0.00%
2020/08/19	0	0.00	3	58.70	57.80	-3	1,511	-0.20%
2020/08/18	10	56.70	0	0.00	56.90	10	1,462	0.68%
2020/08/17	2	56.70	2	56.80	56.80	0	1,502	0.00%
2020/08/14	0	0.00	80	56.01	56.10	-80	1,481	-5.40%
2020/08/13	1	55.40	5	55.80	55.80	-4	1,471	-0.27%
2020/08/10	10	56.10	8	55.95	55.90	2	1,449	0.14%
2020/08/05	0.1	54.20	0	0.00	54.20	0.1	1,388	0.01%
2020/08/04	1	54.50	0	0.00	54.20	1	1,388	0.07%
2020/08/03	1	54.20	0	0.00	53.90	1	1,380	0.07%
2020/07/31	0	0.00	4	54.20	54.30	-4	1,381	-0.29%
2020/07/29	1	53.90	0	0.00	54.00	1	1,380	0.07%
2020/07/28	0	0.00	1	53.80	52.60	-1	1,383	-0.07%
2020/07/27	0	0.00	2	54.00	53.40	-2	1,379	-0.15%
2020/07/24	2	54.00	4	54.00	54.00	-2	1,373	-0.15%
2020/07/23	0	0.00	1	55.90	55.40	-1	1,355	-0.07%
2020/07/20	0	0.00	4	53.85	54.40	-4	1,334	-0.30%
2020/07/17	4	54.40	2	54.75	54.00	2	1,335	0.15%
2020/07/16	25	54.61	1	54.70	54.60	24	1,335	1.80%
2020/07/15	6	54.42	11	54.65	54.70	-5	1,333	-0.38%
2020/07/14	61	55.16	11	55.10	55.00	50	1,321	3.78%
2020/07/13	1	55.60	7	55.66	55.70	-6	1,315	-0.46%
2020/07/10	4	56.13	31	56.50	55.60	-27	1,318	-2.05%
2020/07/09	5	57.20	7	57.27	57.20	-2	1,299	-0.15%
2020/07/08	25	56.12	7	56.34	57.10	18	1,271	1.42%
2020/07/07	27	55.59	0	0.00	55.00	27	1,212	2.23%
2020/07/06	1	55.10	12	55.40	55.40	-11	1,195	-0.92%
2020/07/03	10	54.69	15	54.60	54.90	-5	1,177	-0.42%
2020/07/02	29	55.11	10	55.40	54.90	19	1,163	1.63%
2020/07/01	39	55.17	9	55.23	55.20	30	1,153	2.60%
2020/06/30	1	54.10	2	54.00	54.20	-1	1,136	-0.09%
2020/06/29	4	54.03	2	54.10	54.00	2	1,133	0.18%
2020/06/24	9	54.57	7	54.83	54.70	2	1,131	0.18%
2020/06/23	10	54.55	0	0.00	54.70	10	1,129	0.89%
2020/06/22	2	54.70	17	54.68	54.80	-15	1,121	-1.34%
2020/06/19	12	54.19	0	0.00	54.20	12	1,128	1.06%
2020/06/18	6	53.78	0	0.00	53.80	6	1,123	0.53%
2020/06/17	0	0.00	1	53.80	53.70	-1	1,124	-0.09%
2020/06/15	3	53.97	1	53.30	53.30	2	1,154	0.17%
2020/06/12	3	53.17	0	0.00	53.90	3	1,153	0.26%
2020/06/11	14	55.84	16	55.49	54.30	-2	1,148	-0.17%
2020/06/10	7	58.94	0	0.00	59.20	7	1,099	0.64%
2020/06/09	2	59.15	0	0.00	59.10	2	1,069	0.19%
2020/06/08	4	59.75	1	59.70	59.40	3	1,056	0.28%
2020/06/05	3	58.77	0	0.00	59.00	3	1,014	0.30%
2020/06/04	4	58.38	1	58.30	58.30	3	1,006	0.30%
2020/06/03	5	58.84	2	59.00	59.00	3	976	0.31%
2020/06/02	3	58.07	13	59.25	59.60	-10	924	-1.08%
2020/06/01	2	56.00	1	56.00	56.20	1	826	0.12%
2020/05/29	6	55.23	0	0.00	54.80	6	811	0.74%
2020/05/28	1	56.10	5	56.32	55.00	-4	810	-0.49%
2020/05/27	1	55.50	0	0.00	55.60	1	799	0.13%
2020/05/25	2	54.50	2	55.50	55.60	0	789	0.00%
2020/05/22	2	56.00	43	56.28	55.60	-41	772	-5.31%
2020/05/21	5	54.10	2	54.30	54.60	3	712	0.42%
2020/05/20	0	0.00	3	53.90	54.00	-3	708	-0.42%
2020/05/19	3	53.37	3	53.50	53.30	0	706	0.00%
2020/05/18	3	53.10	0	0.00	52.80	3	703	0.43%
2020/05/14	1	54.60	1	54.80	54.00	0	684	0.00%
2020/05/13	1	54.50	13	54.99	55.20	-12	675	-1.78%
2020/05/11	1	54.50	8	54.41	54.40	-7	666	-1.05%
2020/05/08	0	0.00	6	53.35	53.40	-6	659	-0.91%
2020/05/07	3	52.27	0	0.00	52.50	3	649	0.46%
2020/05/06	2	51.85	2	52.00	51.50	0	646	0.00%
2020/05/05	3	51.67	2	51.40	51.70	1	641	0.16%
2020/05/04	6	51.15	1	50.90	51.30	5	641	0.78%
2020/04/29	0	0.00	2	50.40	50.80	-2	644	-0.31%
2020/04/28	0	0.00	1	50.30	50.30	-1	646	-0.15%
2020/04/24	0	0.00	12	49.45	49.65	-12	682	-1.76%
2020/04/20	0	0.00	0	50.40	50.40	0	682	-0.01%
2020/04/15	8	50.11	0	0.00	50.10	8	684	1.17%
2020/04/14	7	49.48	0	0.00	49.60	7	690	1.01%
2020/04/13	1	48.85	1	48.80	48.65	0	698	0.00%
2020/04/10	0	0.00	1	48.60	48.85	-1	722	-0.14%
2020/04/08	0	0.00	2	48.28	48.25	-2	745	-0.27%
2020/04/07	13	47.96	0	0.00	48.00	13	747	1.74%
2020/04/06	1	47.45	1	47.65	47.65	0	744	0.00%
2020/04/01	1	45.60	0	0.00	46.10	1	734	0.14%
2020/03/27	2	44.25	1	44.65	44.30	1	715	0.14%
2020/03/26	1	44.05	0	0.00	44.30	1	712	0.14%
2020/03/25	1	44.45	0	0.00	44.50	1	711	0.14%
2020/03/19	3	39.57	0	0.00	38.80	3	666	0.45%
2020/03/18	1	43.00	3	43.05	42.50	-2	640	-0.31%
2020/03/13	4	45.48	2	44.83	47.30	2	595	0.34%
2020/03/12	2	49.28	1	49.40	48.80	1	570	0.18%
2020/03/09	1	52.80	1	52.00	52.00	0	536	0.00%
2020/03/03	1	52.10	0	0.00	52.00	1	520	0.19%
2020/03/02	0	0.00	5	51.30	51.00	-5	513	-0.97%
2020/02/27	0	0.00	5	51.08	51.00	-5	508	-0.98%
2020/02/26	1	50.80	7	50.90	50.80	-6	504	-1.19%
2020/02/17	1	52.10	0	0.00	51.70	1	511	0.20%
2020/02/13	1	51.80	0	0.00	51.80	1	521	0.19%
2020/02/11	3	51.70	1	51.60	51.80	2	513	0.39%
2020/02/07	5	52.40	0	0.00	52.30	5	506	0.99%
2020/02/04	2	52.90	0	0.00	52.90	2	498	0.40%
2020/02/03	2	52.60	0	0.00	53.00	2	492	0.41%
2020/01/31	1	54.50	0	0.00	54.50	1	477	0.21%
2020/01/30	6	54.23	5	53.78	54.10	1	470	0.21%
2020/01/20	0	0.00	1	56.40	56.50	-1	444	-0.22%
2020/01/17	1	55.60	1	55.60	55.50	0	431	0.00%
2020/01/15	1	55.00	0	0.00	55.10	1	437	0.23%
2020/01/14	1	55.80	0	0.00	55.10	1	437	0.23%
2020/01/13	1	55.00	0	0.00	55.10	1	435	0.23%
2020/01/10	1	55.00	0	0.00	54.70	1	456	0.22%
2020/01/09	2	54.95	1	55.20	55.00	1	449	0.22%
2020/01/08	3	55.27	0	0.00	55.20	3	442	0.68%
2020/01/07	1	55.70	0	0.00	54.80	1	423	0.24%
2020/01/06	1	54.90	1	55.10	55.00	0	411	0.00%
2020/01/03	1	55.10	0	0.00	54.00	1	386	0.26%
2020/01/02	1	54.10	1	53.90	54.00	0	363	0.00%
2019/12/30	0	0.00	5	52.50	52.80	-5	340	-1.47%
2019/12/27	0	0.00	1	52.40	52.30	-1	333	-0.30%
2019/12/24	1	51.40	0	0.00	51.40	1	338	0.30%
2019/12/20	0	0.00	1	51.70	51.50	-1	335	-0.30%
2019/12/19	3	51.70	0	0.00	51.80	3	334	0.90%
2019/12/17	32	51.81	98	51.83	52.00	-66	337	-19.54%
2019/12/02	1	50.70	0	0.00	51.00	1	355	0.28%
2019/11/29	0	0.00	2	51.50	51.20	-2	354	-0.56%
2019/11/28	1	52.10	2	52.20	51.90	-1	357	-0.28%
2019/11/27	2	52.20	0	0.00	52.40	2	357	0.56%
2019/11/19	1	52.10	0	0.00	51.90	1	347	0.29%
2019/11/18	2	52.40	1	52.00	52.20	1	346	0.29%
2019/11/14	3	52.80	0	0.00	52.20	3	343	0.87%
2019/11/13	6	52.03	2	52.25	52.30	4	331	1.21%
2019/11/12	0	0.00	7	51.50	51.70	-7	318	-2.20%
2019/11/11	0	0.00	3	51.03	50.80	-3	316	-0.95%
2019/11/08	0	0.00	2	51.20	51.60	-2	313	-0.64%
2019/11/06	0	0.00	1	51.80	51.30	-1	313	-0.32%
2019/11/05	1	51.90	3	51.87	51.70	-2	311	-0.64%
2019/11/04	0	0.00	5	51.72	51.90	-5	315	-1.59%
2019/10/31	0	0.00	3	50.60	51.00	-3	323	-0.93%
2019/10/30	4	50.75	0	0.00	50.90	4	327	1.22%
2019/10/28	3	50.77	0	0.00	50.50	3	338	0.89%
2019/10/25	2	50.95	0	0.00	51.10	2	340	0.59%
2019/10/23	0	0.00	1	51.90	51.50	-1	340	-0.29%
2019/10/22	1	51.10	0	0.00	51.40	1	336	0.30%
2019/10/21	3	51.13	0	0.00	51.30	3	341	0.88%
2019/10/09	1	48.90	0	0.00	48.80	1	323	0.31%
2019/10/02	1	49.15	0	0.00	48.65	1	330	0.30%
2019/09/27	2	49.80	0	0.00	49.40	2	331	0.60%
2019/09/19	0	0.00	3	50.10	50.00	-3	342	-0.88%
2019/09/18	1	50.00	0	0.00	50.00	1	345	0.29%
2019/09/16	3	50.43	0	0.00	50.50	3	356	0.84%
2019/09/09	2	49.30	0	0.00	49.15	2	366	0.55%
2019/09/06	1	49.75	0	0.00	49.60	1	413	0.24%
2019/09/05	1	49.85	0	0.00	49.85	1	453	0.22%
2019/08/26	2	48.10	0	0.00	48.15	2	546	0.37%
2019/08/20	2	48.30	0	0.00	48.55	2	569	0.35%
2019/08/15	1	47.35	1	47.40	47.30	0	566	0.00%
2019/08/07	2	46.80	0	0.00	46.70	2	570	0.35%
2019/08/06	1	46.45	0	0.00	46.50	1	572	0.17%
2019/08/05	2	45.60	0	0.00	45.80	2	571	0.35%
2019/08/01	1	46.90	6	46.88	46.90	-5	575	-0.87%
2019/07/31	1	47.25	0	0.00	47.30	1	575	0.17%
2019/07/29	0	0.00	1	48.35	48.30	-1	574	-0.17%
2019/07/26	2	48.65	0	0.00	48.45	2	578	0.35%
2019/07/25	0	0.00	1	48.80	48.80	-1	576	-0.17%
2019/07/23	2	49.10	0	0.00	49.10	2	572	0.35%
2019/07/18	1	48.20	0	0.00	48.20	1	574	0.17%
2019/07/15	1	49.30	0	0.00	49.30	1	569	0.18%
2019/07/10	0.2	49.85	0	0.00	49.25	0.2	571	0.03%
2019/07/01	1	49.15	0	0.00	49.05	1	588	0.17%
2019/06/28	4	48.76	1	48.90	49.00	3	606	0.49%
2019/06/27	0	0.00	2	48.70	48.70	-2	609	-0.33%
2019/06/25	1	48.70	0	0.00	48.40	1	626	0.16%
2019/06/18	1	48.35	1	48.45	48.20	0	661	0.00%
2019/06/17	0	0.00	2	48.45	48.50	-2	662	-0.30%
2019/06/14	0	0.00	2	47.95	48.00	-2	660	-0.30%
2019/06/13	10	51.27	0	0.00	51.10	10	616	1.62%
2019/06/12	1	51.90	0	0.00	51.70	1	591	0.17%
2019/06/11	1	52.00	0	0.00	52.20	1	586	0.17%
2019/06/06	0	0.00	2	51.65	51.70	-2	578	-0.35%
2019/06/04	14	51.76	3	52.33	52.30	11	569	1.93%
2019/06/03	3	53.87	0	0.00	53.80	3	535	0.56%
2019/05/29	0	0.00	3	53.90	53.90	-3	591	-0.51%
2019/05/28	0	0.00	1	54.70	54.80	-1	599	-0.17%
2019/05/27	2	54.00	9	54.12	54.50	-7	614	-1.14%
2019/05/24	1	53.00	0	0.00	53.50	1	631	0.16%
2019/05/23	3	52.70	0	0.00	53.00	3	635	0.47%
2019/05/21	0	0.00	0.1	54.00	53.00	-0.1	645	-0.02%
2019/05/20	0	0.00	8	52.20	52.00	-8	652	-1.23%
2019/05/15	0	0.00	6	52.90	53.20	-6	691	-0.87%
2019/05/14	0	0.00	5	52.20	52.30	-5	695	-0.72%
2019/05/13	3	52.27	0	0.00	52.00	3	699	0.43%
2019/05/10	3	52.57	0	0.00	52.60	3	703	0.43%
2019/05/08	1	55.30	0	0.00	54.80	1	692	0.14%
2019/05/07	1	53.60	2	54.80	55.30	-1	694	-0.14%
2019/05/03	2	54.40	0	0.00	54.30	2	687	0.29%
2019/04/25	6	53.75	0	0.00	53.70	6	675	0.89%
2019/04/24	6	54.60	0	0.00	54.40	6	666	0.90%
2019/04/19	0	0.00	5	54.70	54.40	-5	663	-0.75%
2019/04/17	0	0.00	3	55.20	55.50	-3	668	-0.45%
2019/04/16	0	0.00	2	55.00	55.20	-2	668	-0.30%
2019/04/15	0	0.00	2	55.20	55.20	-2	671	-0.30%
2019/04/12	2	54.30	3	54.50	54.50	-1	673	-0.15%
2019/04/11	0	0.00	3	54.90	54.80	-3	671	-0.45%
2019/04/09	1	55.80	11	55.85	55.80	-10	661	-1.51%
2019/04/08	2	56.20	10	56.10	56.30	-8	659	-1.21%
2019/04/02	11	54.44	0	0.00	54.50	11	642	1.71%
2019/03/29	10	56.50	0	0.00	55.80	10	614	1.63%
2019/03/25	0	0.00	0.2	55.80	56.00	-0.2	586	-0.04%
2019/03/22	3	56.40	1	56.30	56.20	2	578	0.35%
2019/03/21	1	55.70	1	56.00	56.00	0	570	0.00%
2019/03/20	1	55.20	4	55.03	55.30	-3	576	-0.52%
2019/03/18	0	0.00	1	54.90	54.90	-1	564	-0.18%
2019/03/15	1	55.50	1	55.40	54.70	0	561	0.00%
2019/03/14	3	54.23	0	0.00	54.30	3	547	0.55%
2019/03/12	2	53.90	2	53.80	53.70	0	540	0.00%
2019/03/08	0	0.00	8	52.60	53.20	-8	554	-1.44%
2019/03/07	2	53.20	5	53.60	53.20	-3	553	-0.54%
2019/03/05	6	53.90	1	54.30	54.10	5	565	0.88%
2019/03/04	4	52.88	6	53.23	54.10	-2	543	-0.37%
2019/02/27	0	0.00	4	50.20	51.30	-4	494	-0.81%
2019/02/25	2	51.40	0	0.00	51.00	2	461	0.43%
2019/02/21	5	51.52	0	0.00	51.50	5	433	1.15%
2019/02/20	3	51.10	3	51.40	51.60	0	432	0.00%
2019/02/19	4	51.00	2	51.45	51.20	2	430	0.46%
2019/02/18	19	51.03	3	51.00	51.10	16	429	3.72%
2019/02/15	2	50.70	3	50.53	50.40	-1	418	-0.24%
2019/02/14	0	0.00	2	49.00	49.35	-2	393	-0.51%
2019/02/12	1	48.85	0	0.00	49.20	1	387	0.26%
2019/01/28	0	0.00	1	48.30	48.60	-1	381	-0.26%
2019/01/25	0	0.00	1	47.70	47.90	-1	386	-0.26%
2019/01/22	0	0.00	1	47.45	47.60	-1	390	-0.26%
2019/01/15	1	47.75	0	0.00	47.75	1	412	0.24%
2019/01/10	2	48.10	3	48.00	47.90	-1	434	-0.23%
2019/01/09	1	48.00	1	47.95	47.95	0	436	0.00%
2019/01/04	0	0.00	2	45.10	45.50	-2	447	-0.45%
2019/01/02	0	0.00	2	45.95	45.90	-2	509	-0.39%
2018/12/27	1	45.75	0	0.00	45.60	1	550	0.18%
2018/12/24	0	0.00	2	46.00	45.90	-2	595	-0.34%
2018/12/19	1	46.65	0	0.00	46.60	1	605	0.17%
2018/12/18	0	0.00	1	47.45	46.95	-1	607	-0.16%
2018/12/14	0.2	48.30	0	0.00	48.25	0.2	608	0.03%
2018/12/13	1	48.40	2	48.43	48.00	-1	604	-0.17%
2018/12/06	0	0.00	1	45.60	45.50	-1	607	-0.16%
2018/12/03	0	0.00	1	48.30	47.75	-1	640	-0.16%
2018/11/29	4	47.34	5	47.73	47.25	-1	653	-0.15%
2018/11/28	0	0.00	2	45.33	45.65	-2	717	-0.28%
2018/11/27	1	44.95	0	0.00	45.15	1	722	0.14%
2018/11/26	2	44.70	1	44.70	44.60	1	743	0.13%
2018/11/21	0	0.00	1	44.80	45.00	-1	768	-0.13%
2018/11/16	0	0.00	1	44.60	44.50	-1	790	-0.13%
2018/11/14	1	43.15	0	0.00	43.15	1	820	0.12%
2018/11/13	0	0.00	1	43.10	43.30	-1	842	-0.12%
2018/11/12	1	43.90	1	44.35	43.90	0	855	0.00%
2018/11/08	1	45.05	0	0.00	44.80	1	878	0.11%
2018/11/07	1	44.85	0	0.00	45.05	1	887	0.11%
2018/11/06	1	44.70	0	0.00	44.50	1	913	0.11%
2018/11/05	1	44.35	0	0.00	44.65	1	921	0.11%
2018/11/02	1	45.30	1	45.30	44.85	0	940	0.00%
2018/10/26	2	42.08	0	0.00	42.20	2	1,011	0.20%
2018/10/25	1	42.15	1	42.00	41.95	0	1,022	0.00%
2018/10/19	2	43.10	0	0.00	43.00	2	1,073	0.19%
2018/10/18	0	0.00	1	44.50	44.35	-1	1,064	-0.09%
2018/10/17	1	44.50	0	0.00	44.50	1	1,071	0.09%
2018/10/15	1	44.75	0	0.00	44.35	1	1,084	0.09%
2018/10/12	4	43.48	1	44.50	44.50	3	1,085	0.28%
2018/10/11	8	42.77	6	42.67	42.65	2	1,084	0.18%
2018/10/09	0	0.00	3	47.37	47.35	-3	1,040	-0.29%
2018/10/08	3	49.30	5	48.62	48.65	-2	1,035	-0.19%
2018/10/05	3	50.10	3	51.03	49.70	0	1,046	0.00%
2018/10/04	1	50.10	0	0.00	49.65	1	1,030	0.10%
2018/10/03	1	50.60	3	50.70	50.20	-2	1,034	-0.19%
2018/10/02	0	0.00	3	50.42	51.00	-3	1,028	-0.29%
2018/09/27	1	49.45	0	0.00	48.80	1	1,095	0.09%
2018/09/13	3	47.50	0	0.00	47.20	3	1,337	0.22%
2018/09/12	3	47.10	0	0.00	47.10	3	1,350	0.22%
2018/09/10	3	46.80	0	0.00	46.40	3	1,406	0.21%
2018/09/07	0	0.00	6	47.08	46.55	-6	1,478	-0.41%
2018/09/06	3	48.70	4	48.99	48.50	-1	1,535	-0.07%
2018/09/05	3	48.78	11	48.80	48.80	-8	1,655	-0.48%
2018/09/04	4	48.63	59	48.60	49.50	-55	1,717	-3.20%
2018/09/03	7	53.21	5	52.90	52.90	2	1,755	0.11%
2018/08/31	0	0.00	1	52.50	53.90	-1	1,805	-0.06%
2018/08/29	4	52.30	7	52.57	52.80	-3	1,971	-0.15%
2018/08/24	0	0.00	1	51.40	51.20	-1	2,363	-0.04%
2018/08/21	1	51.20	1	50.50	51.00	0	2,853	0.00%
2018/08/20	5	51.62	5	51.10	51.00	0	2,943	0.00%
2018/08/17	5	52.60	0	0.00	52.60	5	2,938	0.17%
2018/08/15	5	53.22	0	0.00	52.90	5	2,946	0.17%
2018/08/14	5	53.60	3	53.50	54.50	2	2,939	0.07%
2018/08/13	2	53.35	8	52.41	52.90	-6	2,945	-0.20%
2018/08/09	1	55.30	0	0.00	55.50	1	2,952	0.03%
2018/08/08	0	0.00	2	56.70	56.20	-2	3,004	-0.07%
2018/08/07	2	56.55	0	0.00	56.00	2	2,998	0.07%
2018/08/06	1	57.20	0	0.00	57.10	1	2,995	0.03%
2018/08/03	2	57.10	0	0.00	57.20	2	3,021	0.07%
2018/08/02	8	58.21	0	0.00	57.30	8	3,020	0.26%
2018/08/01	3	58.07	0	0.00	58.50	3	2,992	0.10%
2018/07/31	1	57.50	0	0.00	57.20	1	2,988	0.03%
2018/07/30	1	59.20	2	58.80	57.90	-1	2,980	-0.03%
2018/07/27	1	59.20	0	0.00	59.00	1	2,982	0.03%
2018/07/26	2	59.60	1	60.00	59.10	1	3,001	0.03%
2018/07/24	1	58.00	0	0.00	58.00	1	3,021	0.03%
2018/07/23	3	59.57	1	59.00	58.40	2	3,069	0.07%
2018/07/20	2	57.60	0	0.00	58.60	2	3,320	0.06%
2018/07/18	1	58.20	21	58.01	58.10	-20	3,331	-0.60%
2018/07/17	0	0.00	6	59.60	59.60	-6	3,344	-0.18%
2018/07/13	2	60.10	1	60.50	60.40	1	3,430	0.03%
2018/07/12	4	58.90	0	0.00	59.40	4	3,427	0.12%
2018/07/09	5	58.60	8	59.24	58.80	-3	3,487	-0.09%
2018/07/06	0	0.00	1	58.10	58.10	-1	3,503	-0.03%
2018/07/05	2	61.00	0	0.00	57.00	2	3,507	0.06%
2018/07/04	0	0.00	1	60.30	60.70	-1	3,471	-0.03%
2018/07/03	4	63.43	4	60.55	60.50	0	3,492	0.00%
2018/07/02	2	62.40	3	63.10	62.60	-1	3,504	-0.03%
2018/06/29	0	0.00	3	62.17	62.60	-3	3,506	-0.09%
2018/06/28	1	61.50	3	62.07	61.20	-2	3,544	-0.06%
2018/06/27	6	62.72	4	63.40	62.70	2	3,546	0.06%
2018/06/25	61	63.85	1	64.70	62.80	60	3,522	1.70%
2018/06/22	2	67.40	2	68.00	68.00	0	3,487	0.00%
2018/06/21	1	66.80	3	67.07	67.10	-2	3,466	-0.06%
2018/06/20	37	67.02	2	66.70	66.20	35	3,468	1.01%
2018/06/19	7	67.90	6	69.02	68.10	1	3,444	0.03%
2018/06/15	21	69.07	14	70.36	68.50	7	3,440	0.20%
2018/06/14	16	73.06	6	72.20	71.20	10	3,378	0.30%
2018/06/13	19	76.89	16	77.29	77.90	3	3,305	0.09%
2018/06/12	9	74.78	15	74.28	75.50	-6	3,206	-0.19%
2018/06/11	14	76.06	19	75.78	75.20	-5	3,133	-0.16%
2018/06/08	1.4	74.49	1	74.80	74.20	0.4	3,019	0.01%
2018/06/07	43.3	75.53	13	74.92	73.50	30.3	2,986	1.01%
2018/06/06	10.4	74.66	11	74.23	74.00	-0.7	2,892	-0.02%
2018/06/05	45.7	75.49	27	75.43	74.50	18.7	2,856	0.65%
2018/06/04	0	0.00	12	73.20	73.20	-12	2,598	-0.46%
2018/06/01	9	65.84	22	65.19	66.60	-13	2,574	-0.51%
2018/05/31	17.3	65.43	4	65.63	64.30	13.3	2,538	0.52%
2018/05/30	5	63.64	4	63.55	64.90	1	2,430	0.04%
2018/05/29	22	62.92	12	63.01	61.10	10	2,366	0.42%
2018/05/28	2.5	59.64	15	59.43	60.00	-12.5	2,138	-0.58%
2018/05/25	0	0.00	12	56.43	56.70	-12	2,080	-0.58%
2018/05/24	1.5	56.43	3	56.83	56.80	-1.5	2,119	-0.07%
2018/05/23	0.2	56.00	5	55.34	56.00	-4.8	2,327	-0.21%
2018/05/22	0.1	55.50	4	55.30	55.40	-3.9	2,530	-0.15%
2018/05/21	4.2	56.26	2	57.10	55.90	2.2	2,580	0.09%
2018/05/18	2	56.40	12	56.62	56.20	-10	2,703	-0.37%
2018/05/17	2	57.40	1	56.60	56.70	1	2,803	0.04%
2018/05/16	14.5	57.17	11	56.77	57.40	3.5	2,866	0.12%
2018/05/15	0	0.00	2	55.30	55.30	-2	3,016	-0.07%
2018/05/11	1	55.30	0	0.00	54.50	1	3,517	0.03%
2018/05/10	12	55.02	1	54.50	54.60	11	3,641	0.30%
2018/05/08	0	0.00	4	55.00	54.50	-4	3,623	-0.11%
2018/05/04	4	54.35	6	54.60	54.50	-2	3,605	-0.06%
2018/05/03	0	0.00	5	55.20	55.00	-5	3,594	-0.14%
2018/05/02	0	0.00	1	54.90	56.60	-1	3,572	-0.03%
2018/04/30	2	54.45	1	54.80	54.70	1	3,550	0.03%
2018/04/27	1	54.30	11	54.42	54.50	-10	3,540	-0.28%
2018/04/26	39	57.16	20	56.98	53.60	19	3,488	0.54%
2018/04/25	1	54.90	3	54.90	55.00	-2	3,233	-0.06%
2018/04/24	11	54.37	8	54.19	54.20	3	3,252	0.09%
2018/04/23	6	55.02	4	55.28	55.10	2	3,261	0.06%
2018/04/20	38	55.24	4	55.60	54.70	34	3,241	1.05%
2018/04/19	0	0.00	3	55.40	54.90	-3	3,161	-0.09%
2018/04/18	3	55.80	1	55.10	54.60	2	3,143	0.06%
2018/04/17	1	55.00	6	55.13	55.40	-5	3,127	-0.16%
2018/04/16	12	55.12	1	55.50	55.40	11	3,110	0.35%
2018/04/13	7	53.99	1	54.20	54.20	6	3,071	0.20%
2018/04/12	1	54.20	12	54.36	54.50	-11	3,077	-0.36%
2018/04/11	8	53.93	7	53.60	54.30	1	3,047	0.03%
2018/04/09	4	51.35	0	0.00	51.20	4	3,043	0.13%
2018/04/03	4	52.45	7	54.40	52.50	-3	3,052	-0.10%
2018/03/31	0	0.00	2	55.70	55.70	-2	3,009	-0.07%
2018/03/30	0	0.00	2	54.00	54.40	-2	2,952	-0.07%
2018/03/28	0	0.00	2	53.80	53.20	-2	2,931	-0.07%
2018/03/27	0	0.00	6	53.50	53.60	-6	2,927	-0.20%
2018/03/26	0	0.00	1	52.00	52.30	-1	2,924	-0.03%
2018/03/23	1	50.90	0	0.00	51.30	1	2,920	0.03%
2018/03/22	1	52.20	7	52.17	52.30	-6	2,906	-0.21%
2018/03/21	10	52.28	10	52.30	52.10	0	2,901	0.00%
2018/03/20	2	53.05	0	0.00	52.90	2	2,877	0.07%
2018/03/19	1	54.50	0	0.00	53.70	1	2,856	0.04%
2018/03/16	7	54.91	13	54.49	54.00	-6	2,846	-0.21%
2018/03/15	0	0.00	1	53.70	53.80	-1	2,815	-0.04%
2018/03/14	0	0.00	5	53.98	53.90	-5	2,808	-0.18%
2018/03/13	2	54.40	7.3	54.16	54.30	-5.3	2,795	-0.19%
2018/03/12	2	53.45	0	0.00	53.30	2	2,769	0.07%
2018/03/09	1	53.00	10	52.90	52.40	-9	2,753	-0.33%
2018/03/08	15	54.39	2	54.55	54.30	13	2,715	0.48%
2018/03/07	2	52.90	9	53.60	53.10	-7	2,696	-0.26%
2018/03/06	1	53.00	5	53.90	52.90	-4	2,675	-0.15%
2018/03/05	24	52.96	13	53.20	54.00	11	2,638	0.42%
2018/03/02	4	53.55	1	53.40	53.50	3	2,595	0.12%
2018/03/01	13	55.55	1	56.30	55.10	12	2,551	0.47%
2018/02/27	5	56.52	6	56.47	55.70	-1	2,513	-0.04%
2018/02/26	7	56.50	3	56.33	56.60	4	2,463	0.16%
2018/02/23	10	58.19	8	58.48	57.10	2	2,405	0.08%
2018/02/22	9	56.71	12	57.36	58.30	-3	2,178	-0.14%
2018/02/21	10	52.92	22	53.33	53.00	-12	1,962	-0.61%
2018/02/12	35	54.21	17	54.19	51.30	18	1,903	0.95%
2018/02/09	11	54.33	4	53.68	55.00	7	1,766	0.40%
2018/02/08	13	54.84	15	55.51	55.40	-2	1,660	-0.12%
2018/02/07	22	56.60	27	56.90	55.30	-5	1,563	-0.32%
2018/02/06	35	52.45	39	52.74	53.70	-4	1,355	-0.30%
2018/02/05	42	52.60	51	52.65	52.70	-9	1,058	-0.85%
2018/02/02	12	49.10	11	49.58	50.00	1	834	0.12%
2018/01/29	4	46.00	0	0.00	45.80	4	677	0.59%
2018/01/25	4	44.85	0	0.00	44.60	4	686	0.58%
2018/01/23	1	45.70	7	45.96	45.90	-6	662	-0.91%
2018/01/19	1	46.00	1	47.00	46.05	0	659	0.00%
2018/01/18	10	47.05	2	47.15	46.40	8	663	1.21%
2018/01/16	2	45.03	0	0.00	45.20	2	606	0.33%
2018/01/15	1	44.50	0	0.00	44.50	1	605	0.17%
2018/01/11	2	43.85	0	0.00	44.65	2	605	0.33%
2018/01/08	1	45.35	2	45.30	45.30	-1	594	-0.17%
2018/01/04	0	0.00	1	44.85	45.10	-1	570	-0.18%
2018/01/03	2	44.90	0	0.00	44.50	2	568	0.35%
2018/01/02	4	45.84	0	0.00	45.50	4	545	0.73%