• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22482.10779.9381.30-38,240-0.04%
2025/01/21181.00181.3079.9008,1980.00%
2025/01/20881.90481.0380.7048,1810.05%
2025/01/17481.15380.0079.6018,1520.01%
2025/01/16283.80284.3583.5008,0960.00%
2025/01/151382.14281.7081.70118,0480.14%
2025/01/14684.62684.4383.9008,0170.00%
2025/01/13585.02385.2383.4027,9680.03%
2025/01/101687.091587.7589.0017,8900.01%
2025/01/09391.77391.3790.2007,8050.00%
2025/01/081892.141492.6092.1047,7670.05%
2025/01/07389.80390.8791.1007,6770.00%
2025/01/06689.578.189.2188.80-2.17,599-0.03%
2025/01/03689.58889.5689.20-27,557-0.03%
2025/01/02490.48590.7489.70-17,533-0.01%
2024/12/31888.891089.0789.40-27,484-0.03%
2024/12/30891.29590.7489.2037,4090.04%
2024/12/273995.6437.195.9592.7027,2920.03%
2024/12/261999.3629.4101.66103.00-10.46,703-0.15%
2024/12/2514.394.703895.3194.00-23.76,447-0.37%
2024/12/24492.73592.6291.80-16,301-0.02%
2024/12/236.193.671693.8893.40-106,253-0.16%
2024/12/201393.823294.0493.90-196,201-0.31%
2024/12/19391.33592.6492.80-26,096-0.03%
2024/12/18490.25690.5591.60-26,053-0.03%
2024/12/17891.03391.3391.0056,0030.08%
2024/12/16892.7814.791.8991.20-6.75,953-0.11%
2024/12/13994.1710.693.8593.00-1.55,816-0.03%
2024/12/1226.195.4724.795.1094.201.45,7320.02%
2024/12/1126.493.7643.393.7194.00-16.95,467-0.31%
2024/12/105.390.46690.9591.00-0.75,227-0.01%
2024/12/0925.792.212592.9189.900.75,1190.01%
2024/12/0638.293.614192.9891.80-2.94,905-0.06%
2024/12/053592.704892.6691.80-134,679-0.28%
2024/12/0464.791.9164.192.3791.700.64,4680.01%
2024/12/035187.8258.789.0393.00-7.74,106-0.19%
2024/12/0233.584.8031.485.0785.002.13,6880.06%
2024/11/298.882.6914.382.7282.50-5.53,545-0.16%
2024/11/2814.980.881380.0580.901.93,4380.05%
2024/11/275184.414983.7383.1023,2900.06%
2024/11/262882.8436.182.8782.40-8.13,064-0.26%
2024/11/2536.383.1733.182.7682.003.22,9400.11%
2024/11/2265.783.2414383.6883.80-77.32,737-2.82% 大賣/
2024/11/2128.177.9929.178.3178.50-12,218-0.05%
2024/11/20104.177.076677.0877.5038.11,9891.92% 大買/
2024/11/19135.275.9311875.6675.8017.11,7191.00% 大買/大賣/
2024/11/18272.15972.7072.70-71,254-0.56%
2024/11/14063.091263.4863.40-121,156-1.04%
2024/11/13166.80266.4065.80-11,168-0.09%
2024/11/121968.591068.2368.0091,1530.78%
2024/11/11366.4000.0067.0031,1140.27%
2024/11/072666.20866.3766.30181,1551.56%
2024/11/061465.86265.2065.70121,1611.03%
2024/11/05462.9500.0063.0041,1680.34%
2024/11/0400.00163.5062.30-11,196-0.08%
2024/10/30163.40163.7063.2001,2330.00%
2024/10/293.164.3500.0064.503.11,2720.25%
2024/10/283.165.3100.0065.703.11,2750.24%
2024/10/2500.00165.7065.80-11,286-0.08%
2024/10/24165.60065.7065.1011,2890.08%
2024/10/23666.6200.0066.2061,2890.47%
2024/10/22265.90066.3066.3021,3000.15%
2024/10/21565.6200.0065.8051,3240.38%
2024/10/1800.00265.7065.80-21,339-0.15%
2024/10/15166.10466.3565.90-31,362-0.22%
2024/10/11465.65165.8065.2031,4020.21%
2024/10/090.266.50167.1066.40-0.81,402-0.06%
2024/10/08767.73167.7067.5061,4420.42%
2024/10/07269.1000.0068.8021,4470.14%
2024/09/30168.3000.0067.9011,4590.07%
2024/09/20470.3800.0069.7041,4480.28%
2024/09/19170.20270.6570.30-11,443-0.07%
2024/09/18169.0000.0069.0011,4420.07%
2024/09/13171.20270.4070.50-11,442-0.07%
2024/09/12168.5000.0069.1011,4400.07%
2024/09/1100.00167.7067.60-11,441-0.07%
2024/09/10069.4000.0068.6001,4390.00%
2024/09/09168.00169.8070.5001,4320.00%
2024/09/05170.5000.0070.6011,4390.07%
2024/09/040.370.341167.8070.90-10.81,460-0.74%
2024/09/033.272.460.174.5072.303.11,4330.22%
2024/09/0200.00174.4073.80-11,418-0.07%
2024/08/301.272.8000.0072.901.21,4130.09%
2024/08/291273.83275.0073.70101,4000.71%
2024/08/28473.802.173.8073.5021,3880.14%
2024/08/272175.495.275.6374.5015.81,3531.17%
2024/08/261.173.091074.5574.70-91,299-0.69%
2024/08/23171.59170.9071.2001,2220.00%
2024/08/22671.60271.4071.0041,2230.33%
2024/08/218.270.16169.8070.407.21,1900.60%
2024/08/2000.00469.4570.60-41,186-0.34%
2024/08/195.167.66267.8567.603.11,1220.27%
2024/08/16166.30367.5366.40-21,137-0.18%
2024/08/15265.65364.2065.80-11,136-0.09%
2024/08/14161.7000.0062.4011,1090.09%
2024/08/13262.30262.1062.2001,1060.00%
2024/08/12162.50162.4062.3001,1030.00%
2024/08/0900.00162.5062.60-11,090-0.09%
2024/08/08159.70160.2060.1001,1020.00%
2024/08/07160.1000.0060.1011,1160.09%
2024/08/06253.00655.4354.70-41,112-0.36%
2024/08/05361.43358.7358.7001,1100.00%
2024/08/0200.00265.2065.20-21,139-0.18%
2024/08/01166.505.163.4366.50-4.11,144-0.36%
2024/07/3100.00262.3060.50-21,130-0.18%
2024/07/30262.0000.0062.1021,1430.17%
2024/07/26263.651.863.9363.600.21,1530.02%
2024/07/23364.703.266.4164.90-0.21,203-0.02%
2024/07/22268.1000.0067.0021,2200.16%
2024/07/19169.00170.0069.4001,2050.00%
2024/07/1800.00471.0871.00-41,208-0.33%
2024/07/17272.00172.0072.0011,2090.08%
2024/07/16172.2000.0072.2011,2150.08%
2024/07/15572.961572.1972.30-101,244-0.80%
2024/07/1200.00170.1070.40-11,228-0.08%
2024/07/11169.0000.0068.8011,2230.08%
2024/07/101268.02268.8068.50101,2630.79%
2024/07/09471.8000.0071.9041,2570.32%
2024/07/08272.6000.0072.5021,2780.16%
2024/07/05073.40473.4373.60-41,370-0.29%
2024/07/0400.00272.7072.30-21,415-0.14%
2024/07/02372.101.372.2072.101.81,7440.10%
2024/07/01073.10572.8672.60-51,869-0.27%
2024/06/27272.10272.4071.6001,9910.00%
2024/06/26171.7000.0071.7012,1320.05%
2024/06/24272.20972.0971.70-72,154-0.32%
2024/06/2100.00172.2072.30-12,194-0.05%
2024/06/200.572.70572.7672.60-4.52,247-0.20%
2024/06/180.172.10172.0071.80-12,276-0.04%
2024/06/1700.00171.5071.80-12,296-0.04%
2024/06/12470.950.571.3071.303.52,3500.15%
2024/06/11372.6300.0071.0032,3940.13%
2024/06/070.275.0000.0074.400.22,4020.01%
2024/06/0600.00174.2074.30-12,421-0.04%
2024/06/058.375.2000.0074.608.32,4350.34%
2024/06/043.275.790.176.2075.603.22,4910.13%
2024/06/031.376.58376.3777.00-1.72,574-0.07%
2024/05/31475.3300.0074.8042,6330.15%
2024/05/30275.3000.0075.0022,7660.07%
2024/05/29377.830.577.6077.302.52,8120.09%
2024/05/27177.70577.9078.10-42,890-0.14%
2024/05/24277.40477.5877.20-22,989-0.07%
2024/05/23176.804.176.7876.50-3.13,014-0.10%
2024/05/22278.206.177.9477.50-4.13,116-0.13%
2024/05/21777.60677.3877.2013,1500.03%
2024/05/17175.402076.1075.80-193,282-0.58%
2024/05/16175.605.175.6275.60-4.13,364-0.12%
2024/05/154.176.92376.7375.701.13,5160.03%
2024/05/143.177.3300.0076.403.13,8210.08%
2024/05/13075.701675.1975.00-163,915-0.41%
2024/05/1000.00576.5276.80-54,074-0.12%
2024/05/0921.677.07177.6076.8020.64,2810.48%
2024/05/081678.422778.9678.30-114,303-0.26%
2024/05/072376.64376.0076.10204,2940.47%
2024/05/06976.33777.1676.9024,3200.05%
2024/05/03176.00277.2075.60-14,334-0.02%
2024/05/020.175.91375.3776.10-2.94,368-0.07%
2024/04/30476.55777.2476.50-34,436-0.07%
2024/04/29577.28277.9077.9034,5610.07%
2024/04/26573.201373.4875.60-84,725-0.17%
2024/04/25872.96372.7772.5054,8270.10%
2024/04/24372.503.173.5973.80-0.14,9150.00%
2024/04/23971.83271.6071.6074,9980.14%
2024/04/2200.003.271.6371.20-3.25,138-0.06%
2024/04/19172.302471.1772.50-235,352-0.43%
2024/04/18675.28075.8075.0065,4220.11%
2024/04/17475.5000.0075.4045,6270.07%
2024/04/16374.732274.1473.70-195,739-0.33%
2024/04/154.178.10678.5377.10-1.95,988-0.03%
2024/04/12878.89379.1379.6056,3670.08%
2024/04/1119.479.3613.179.1478.706.26,7150.09%
2024/04/104.184.56683.8583.60-1.96,895-0.03%
2024/04/0910.183.021683.9384.10-5.96,849-0.09%
2024/04/0838.185.0230.285.1183.307.96,7800.12%
2024/04/0315.282.0221.382.3982.80-6.16,534-0.09%
2024/04/021780.76680.7881.40116,4290.17%
2024/04/0120.180.67780.4980.2013.16,3900.21%
2024/03/291380.2414.481.0381.00-1.46,307-0.02%
2024/03/28177.40277.9577.80-16,172-0.02%
2024/03/27377.7700.0077.9036,1650.05%
2024/03/26279.557.778.8177.30-5.76,162-0.09%
2024/03/251379.182.179.7679.8010.96,1250.18%
2024/03/22177.70278.0577.80-16,079-0.02%
2024/03/2100.007.278.2977.30-7.26,085-0.12%
2024/03/20277.500.377.5077.301.76,0830.03%
2024/03/19876.69777.5177.1016,0900.02%
2024/03/18276.8000.0077.0026,0940.03%
2024/03/15975.70275.7575.5076,1010.11%
2024/03/14876.51377.6076.2056,1570.08%
2024/03/13377.809.575.7775.70-6.56,161-0.11%
2024/03/1212.176.99577.4477.507.16,1590.12%
2024/03/081376.66276.3575.60116,2010.18%
2024/03/0716.179.27479.3378.0012.16,2150.19%
2024/03/0611.181.93981.8981.202.16,2070.03%
2024/03/052081.3710.381.2282.009.76,1930.16%
2024/03/0421.180.9913.180.0279.0086,1510.13%
2024/03/0112.180.20579.6479.507.16,1140.12%
2024/02/29177.101177.4377.60-106,091-0.16%
2024/02/2725.279.6121.177.0677.204.16,1860.07%
2024/02/262380.07379.5080.60206,3540.31%
2024/02/231680.921080.4879.4066,3230.09%
2024/02/221480.831980.9080.90-56,311-0.08%
2024/02/21582.241681.5481.20-116,301-0.17%
2024/02/202281.623180.9581.60-96,277-0.14%
2024/02/194084.081384.5983.40276,2170.43%
2024/02/1623.284.8122.184.7984.201.16,1900.02%
2024/02/155083.696284.1585.40-126,084-0.20%
2024/02/051080.00380.2779.2075,8600.12%
2024/02/023380.954279.7978.50-95,823-0.15%
2024/02/0129.479.5840.679.4378.40-11.25,823-0.19%
偉訓 相關文章
偉訓 相關影音