遠見 (3040)-國泰-館前券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.90
漲跌
▲0.80
漲幅
+2.66%
成交量
133張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	30.82	0	0.00	30.90	1.1	53	2.13%
2024/05/02	0.1	30.26	0	0.00	30.10	0.1	51	0.24%
2024/04/29	1.1	29.97	0.9	30.13	29.90	0.2	48	0.45%
2024/04/26	0.3	29.89	0	29.95	29.80	0.3	48	0.52%
2024/04/25	0.2	29.96	0	0.00	29.75	0.2	50	0.32%
2024/04/24	0	29.93	0	0.00	29.75	0	51	0.09%
2024/04/23	0.1	29.80	0	0.00	29.75	0.1	56	0.09%
2024/04/22	0.4	29.76	0.1	29.90	29.70	0.3	56	0.48%
2024/04/19	2.6	29.54	1.7	29.80	29.50	0.9	57	1.58%
2024/04/18	1.4	29.89	0	0.00	29.80	1.4	55	2.52%
2024/04/16	0.2	30.13	0.1	30.05	29.80	0.1	55	0.25%
2024/04/15	0.2	30.15	0.1	30.55	29.95	0.2	54	0.29%
2024/04/12	1	29.96	0	0.00	29.95	1	54	1.91%
2024/04/11	0.4	30.21	0	0.00	30.00	0.4	54	0.72%
2024/04/10	0.3	30.35	0	0.00	30.15	0.3	54	0.61%
2024/04/09	0.2	30.32	0	0.00	30.25	0.2	54	0.45%
2024/04/08	2.1	30.12	14.9	30.04	30.30	-12.9	53	-23.88%
2024/04/03	0	30.00	0	0.00	29.90	0	52	0.06%
2024/04/02	0.1	30.10	0	0.00	29.95	0.1	52	0.22%
2024/04/01	14	30.00	0	0.00	30.00	14	52	26.48%
2024/03/29	0	29.91	0	0.00	29.80	0	52	0.06%
2024/03/28	0.1	29.95	1	29.80	29.90	-0.9	52	-1.73%
2024/03/27	0.4	29.95	0	0.00	29.75	0.4	52	0.78%
2024/03/26	0.5	29.90	0	0.00	29.75	0.5	52	1.05%
2024/03/25	0.3	29.96	0	0.00	29.85	0.3	52	0.63%
2024/03/22	1	29.76	0	0.00	29.75	1	52	1.97%
2024/03/21	0.2	30.05	1	29.90	29.85	-0.8	52	-1.48%
2024/03/20	0.5	30.04	0	0.00	29.85	0.5	52	1.02%
2024/03/19	1.5	29.81	1	29.90	29.80	0.5	52	0.99%
2024/03/18	0.7	30.06	1	29.90	29.90	-0.3	52	-0.63%
2024/03/15	1.3	29.99	0.1	30.15	29.95	1.2	51	2.27%
2024/03/14	6	30.17	3.1	30.35	30.05	2.9	51	5.64%
2024/03/13	0.2	30.63	0	0.00	30.40	0.2	50	0.44%
2024/03/12	1.4	30.30	0.9	30.59	30.45	0.5	51	1.05%
2024/03/11	0.7	30.54	2.1	30.52	30.35	-1.4	50	-2.72%
2024/03/08	0.2	30.68	0	0.00	30.45	0.2	50	0.46%
2024/03/07	0.2	30.86	0	0.00	30.60	0.2	50	0.42%
2024/03/06	6.2	30.73	3.8	30.97	30.60	2.3	50	4.58%
2024/03/05	7	31.05	4	31.27	30.95	3	50	6.01%
2024/03/04	3.5	31.35	2.2	31.43	31.15	1.3	50	2.65%
2024/03/01	2.4	31.63	1.3	31.88	31.25	1.1	49	2.29%
2024/02/29	1.4	31.75	1.2	31.92	31.80	0.3	48	0.56%
2024/02/27	1.3	31.88	0	0.00	31.90	1.3	48	2.58%
2024/02/26	0.4	32.00	2	31.50	31.90	-1.6	47	-3.33%
2024/02/23	0.4	31.54	0	0.00	31.45	0.4	46	0.97%
2024/02/22	0.3	31.47	0	0.00	31.25	0.3	45	0.68%
2024/02/21	2.4	31.22	0.9	31.43	31.15	1.6	45	3.45%
2024/02/20	1.2	31.33	1	31.60	31.30	0.2	44	0.38%
2024/02/19	2.4	31.34	1.1	31.59	31.35	1.3	44	2.89%
2024/02/16	1.2	31.39	1.1	31.59	31.35	0.1	43	0.17%
2024/02/15	1.2	31.33	1	31.66	31.35	0.2	43	0.50%
2024/02/05	0.2	31.63	0.2	31.65	31.35	0.1	43	0.23%
2024/02/02	1.1	31.41	2.7	31.61	31.50	-1.6	42	-3.85%
2024/02/01	1.1	31.17	1.5	31.33	31.20	-0.4	41	-0.96%
2024/01/31	3.4	31.07	1	31.31	31.00	2.4	41	5.92%
2024/01/30	3.3	31.10	1	31.35	31.20	2.4	40	5.80%
2024/01/29	2.3	31.05	0.5	31.30	31.00	1.8	40	4.53%
2024/01/26	3.8	31.12	2	31.25	31.05	1.8	39	4.61%
2024/01/25	0.1	31.38	0	0.00	31.20	0.1	38	0.15%
2024/01/24	0.6	31.28	0.5	31.35	31.20	0.1	38	0.25%
2024/01/23	2.3	31.09	0	0.00	31.10	2.3	37	6.19%
2024/01/22	0.3	31.07	0.5	31.10	30.90	-0.2	36	-0.63%
2024/01/19	2.9	30.92	0.2	31.20	30.90	2.7	35	7.58%
2024/01/18	2.9	30.95	1.4	31.17	30.90	1.5	34	4.31%
2024/01/17	5.5	30.79	1.2	32.05	30.70	4.3	32	13.43%
2024/01/16	1	29.80	0	0.00	29.90	1	27	3.59%
2023/12/07	1	30.10	0	0.00	30.10	1	24	4.04%
2023/12/06	0	0.00	1	30.25	30.55	-1	24	-4.08%
2023/11/27	1	29.75	0	0.00	30.00	1	20	4.82%
2023/11/22	1	29.70	0	0.00	29.80	1	20	4.84%
2023/11/16	0	0.00	3	29.80	29.90	-3	20	-14.47%
2023/10/20	0	0.00	0.4	29.55	29.55	-0.4	24	-1.57%
2023/10/19	0	0.00	0.3	29.60	29.55	-0.3	24	-1.24%
2023/08/14	0	0.00	0.2	30.03	29.95	-0.2	33	-0.65%
2023/06/19	0	0.00	0.1	33.00	32.90	-0.1	20	-0.48%
2023/03/24	0	0.00	1	31.80	32.00	-1	24	-4.07%
2023/02/22	0	0.00	0	31.50	31.50	0	18	-0.01%
2022/11/02	0	0.00	1	30.00	30.00	-1	45	-2.22%
2022/11/01	0	0.00	3	29.82	29.75	-3	45	-6.61%
2022/10/28	0	0.00	1	29.80	29.85	-1	45	-2.19%
2022/10/21	0	0.00	1	29.65	29.15	-1	46	-2.16%
2022/10/20	0	0.00	1	29.20	29.25	-1	46	-2.17%
2022/08/31	0	0.00	1	30.80	30.95	-1	51	-1.96%
2022/07/11	0	28.40	0	0.00	28.55	0	33	0.00%
2022/07/06	1	28.50	0	0.00	28.40	1	34	2.91%
2022/07/04	1	29.90	0	0.00	30.05	1	30	3.29%
2022/06/20	1	31.80	0	0.00	32.25	1	28	3.54%
2022/05/13	1	32.80	0	0.00	32.55	1	41	2.38%
2022/04/21	1	35.40	0	0.00	35.55	1	44	2.24%
2022/03/25	0	0.00	1	36.75	36.75	-1	45	-2.22%
2022/03/22	0	0.00	5	36.87	36.85	-5	45	-10.90%
2022/03/11	0	0.00	4	36.56	37.75	-4	46	-8.65%
2022/03/10	1	36.65	0	0.00	36.60	1	46	2.17%
2022/03/08	2	36.40	0	0.00	36.45	2	47	4.23%
2022/03/07	1	37.00	0	0.00	36.90	1	45	2.19%
2022/03/03	1	37.50	0	0.00	37.50	1	44	2.25%
2022/02/25	1	37.50	0	0.00	37.45	1	43	2.29%
2022/02/24	1	37.65	0	0.00	37.60	1	42	2.35%
2022/01/19	0	0.00	1	38.00	37.95	-1	48	-2.06%
2021/12/30	1	38.20	0	0.00	38.05	1	51	1.94%
2021/12/28	0	0.00	2	38.00	38.00	-2	53	-3.76%
2021/12/21	1	37.70	0	0.00	37.70	1	60	1.66%
2021/12/20	1	37.85	0	0.00	37.85	1	59	1.67%
2021/12/14	1	37.90	0	0.00	38.00	1	61	1.62%
2021/11/30	2	38.03	1	38.10	38.00	1	67	1.49%
2021/11/25	0	0.00	1	38.65	38.50	-1	66	-1.49%
2021/11/17	1	38.20	0	0.00	38.60	1	71	1.41%
2021/11/16	1	38.55	0	0.00	38.60	1	72	1.37%
2021/11/15	6	38.50	0	0.00	38.60	6	74	8.06%
2021/11/10	3	38.70	0	0.00	38.85	3	81	3.70%
2021/10/28	1	38.65	0	0.00	38.90	1	166	0.60%
2021/10/27	3	38.63	0	0.00	38.70	3	171	1.75%
2021/10/19	0	0.00	1	38.85	38.75	-1	220	-0.45%
2021/10/04	1	38.70	0	0.00	38.00	1	233	0.43%
2021/09/27	1	39.80	0	0.00	39.80	1	235	0.43%
2021/09/16	1	41.60	0	0.00	41.55	1	250	0.40%
2021/09/14	0	0.00	1	41.65	41.45	-1	255	-0.39%
2021/09/13	0	0.00	3	41.20	41.45	-3	255	-1.18%
2021/09/10	1	41.20	0	0.00	41.20	1	257	0.39%
2021/09/09	0	0.00	1	41.15	41.25	-1	258	-0.39%
2021/09/06	0	0.00	1	41.00	41.00	-1	259	-0.39%
2021/09/03	1	40.30	3	40.05	40.40	-2	259	-0.77%
2021/08/31	1	39.80	0	0.00	39.90	1	259	0.38%
2021/08/27	0	0.00	4	39.40	39.40	-4	262	-1.52%
2021/08/19	2	37.73	7.1	37.60	37.75	-5.1	291	-1.75%
2021/08/17	1	38.85	1	39.00	38.70	0	291	0.00%
2021/08/16	1	39.80	0	0.00	39.25	1	290	0.34%
2021/08/13	1	40.10	0	0.00	40.30	1	289	0.35%
2021/08/12	1	40.50	0	0.00	40.50	1	290	0.34%
2021/08/11	0	0.00	1	40.00	40.30	-1	291	-0.34%
2021/08/10	1	40.50	1	40.60	40.50	0	294	0.00%
2021/08/09	3	41.67	1	41.90	41.65	2	298	0.67%
2021/08/06	1	44.05	0	0.00	44.20	1	294	0.34%
2021/08/05	0	0.00	1	51.60	51.50	-1	283	-0.35%
2021/08/04	1	51.80	0	0.00	51.90	1	272	0.37%
2021/08/03	1	51.90	0	0.00	51.90	1	266	0.38%
2021/08/02	1	52.10	0	0.00	52.20	1	261	0.38%
2021/07/30	6.1	52.00	0.8	52.00	51.90	5.3	258	2.05%
2021/07/28	1	51.40	1	52.10	51.60	0	259	0.00%
2021/07/26	1	52.20	0	0.00	52.40	1	267	0.37%
2021/07/23	0.8	51.50	0	0.00	51.50	0.8	259	0.31%
2021/07/21	1	50.30	0	0.00	50.10	1	254	0.39%
2021/07/15	1	50.20	0	0.00	50.30	1	275	0.36%
2021/07/14	1	50.20	0	0.00	50.20	1	279	0.36%
2021/07/13	1	50.40	0	0.00	50.30	1	284	0.35%
2021/07/12	1	50.40	0	0.00	50.50	1	287	0.35%
2021/07/09	0	0.00	2	50.50	50.30	-2	291	-0.69%
2021/07/07	0	0.00	6.2	50.12	50.10	-6.2	312	-1.97%
2021/07/05	0	0.00	1	50.30	50.10	-1	331	-0.30%
2021/07/01	1	50.20	1.1	50.55	50.00	-0.1	357	-0.04%
2021/06/30	7	50.50	0	0.00	50.50	7	364	1.92%
2021/06/29	0	0.00	2	50.50	50.20	-2	372	-0.54%
2021/06/25	0	0.00	8	50.34	50.20	-8	391	-2.05%
2021/06/16	2	49.80	0	0.00	50.00	2	656	0.30%
2021/06/09	2	49.78	0	0.00	49.80	2	842	0.24%
2021/06/02	1	50.00	0	0.00	49.95	1	1,018	0.10%
2021/05/31	2	50.00	0	0.00	49.60	2	1,053	0.19%
2021/05/28	0	0.00	1	49.45	50.50	-1	1,065	-0.09%
2021/05/25	3	47.62	0	0.00	47.80	3	1,104	0.27%
2021/05/19	0	0.00	1	47.70	47.90	-1	1,173	-0.09%
2021/05/18	2	47.38	1	46.60	47.65	1	1,180	0.08%
2021/05/17	6	45.58	2	45.53	45.45	4	1,182	0.34%
2021/05/14	1	47.79	3.2	47.22	47.30	-2.1	1,175	-0.18%
2021/05/13	3	46.73	2	47.10	46.65	1	1,170	0.09%
2021/05/12	5.1	47.99	0	0.00	47.10	5.1	1,165	0.43%
2021/05/11	1.1	49.80	0	0.00	49.50	1.1	1,154	0.09%
2021/05/10	1	50.30	0	0.00	50.30	1	1,150	0.09%
2021/05/07	0	0.00	1	49.90	49.80	-1	1,153	-0.09%
2021/05/05	1	49.60	1	50.00	49.60	0	1,156	0.00%
2021/05/04	2	49.33	0	0.00	49.65	2	1,167	0.17%
2021/05/03	4	50.63	0.1	50.20	50.50	3.9	1,167	0.34%
2021/04/27	0	0.00	1.3	50.62	50.60	-1.3	1,168	-0.11%
2021/04/22	0	0.00	0.1	51.00	50.10	-0.1	1,164	-0.01%
2021/04/21	0.1	50.80	0	0.00	50.50	0.1	1,155	0.00%
2021/04/20	2	50.71	4	50.70	50.70	-2	1,154	-0.17%
2021/04/16	5	50.50	0	0.00	50.50	5	1,163	0.43%
2021/04/14	1	49.50	0.1	49.75	49.85	0.9	1,155	0.08%
2021/04/12	1.2	50.98	1	51.00	50.90	0.2	1,139	0.02%
2021/04/08	0	0.00	2	51.05	51.20	-2	1,123	-0.18%
2021/04/07	0	0.00	1	50.70	50.80	-1	1,111	-0.09%
2021/04/06	1	50.70	0	0.00	50.80	1	1,100	0.09%
2021/03/31	3	50.23	2	50.25	50.30	1	1,083	0.09%
2021/03/30	5	50.10	0	0.00	50.20	5	1,073	0.47%
2021/03/29	0	0.00	3	49.97	50.10	-3	1,061	-0.28%
2021/03/26	0	0.00	1	50.30	50.20	-1	1,046	-0.10%
2021/03/25	6	50.12	0	0.00	50.10	6	1,038	0.58%
2021/03/24	5	49.81	12	50.12	50.20	-7	1,025	-0.68%
2021/03/23	13	50.52	2.2	50.21	49.30	10.8	1,003	1.07%
2021/03/22	1	53.40	0	0.00	53.30	1	855	0.12%
2021/03/19	3	52.47	2	52.40	53.50	1	826	0.12%
2021/03/17	0.1	53.20	4	52.35	52.90	-3.9	770	-0.51%
2021/03/16	2	52.75	5	52.98	53.60	-3	754	-0.40%
2021/03/15	17.1	50.54	15	51.32	52.40	2.1	700	0.30%
2021/03/12	1	50.30	14	49.41	50.50	-13	638	-2.04%
2021/03/11	0	0.00	2.1	46.52	46.90	-2.1	548	-0.38%
2021/03/10	0.1	44.60	0	0.00	44.90	0.1	548	0.02%
2021/03/08	6.2	43.65	2	43.25	43.00	4.2	567	0.74%
2021/03/05	3	46.67	1	47.05	46.75	2	541	0.37%
2021/03/04	7.1	46.57	2	46.93	46.85	5.1	555	0.92%
2021/03/02	0	0.00	1	46.20	45.15	-1	528	-0.19%
2021/02/26	0.1	44.60	0	0.00	44.90	0.1	501	0.02%
2021/02/24	0	0.00	4	43.58	43.20	-4	494	-0.81%
2021/02/22	0.1	44.18	16	44.04	44.40	-15.9	482	-3.29%
2021/02/19	5	41.78	5	41.86	43.05	0	463	0.00%
2021/02/18	10	40.60	0	0.00	40.70	10	442	2.26%
2021/02/17	1	39.60	0	0.00	40.50	1	458	0.22%
2021/02/05	0	0.00	4	39.50	39.50	-4	454	-0.88%
2021/02/04	0	0.00	1	39.50	39.40	-1	455	-0.22%
2021/02/03	1	39.75	0	0.00	39.45	1	459	0.22%
2021/02/02	1	39.50	0	0.00	39.60	1	463	0.22%
2021/02/01	1	39.45	0	0.00	39.60	1	464	0.22%
2021/01/29	3	39.65	0	0.00	39.40	3	468	0.64%
2021/01/26	8	39.96	1	40.00	39.70	7	453	1.54%
2021/01/21	0	0.00	2	38.80	38.65	-2	419	-0.48%
2021/01/20	2	37.80	0	0.00	37.80	2	410	0.49%
2021/01/19	0	0.00	1	38.50	38.35	-1	406	-0.25%
2021/01/11	0	0.00	8	38.60	39.30	-8	385	-2.08%
2021/01/07	0	0.00	1	38.00	37.90	-1	372	-0.27%
2021/01/06	1	37.80	0	0.00	37.80	1	369	0.27%
2021/01/05	1	38.20	2	38.35	38.35	-1	364	-0.27%
2020/12/09	0	0.00	4	38.75	38.60	-4	338	-1.18%
2020/12/07	0	0.00	1	39.75	38.95	-1	327	-0.31%
2020/12/04	1	40.55	1	41.00	40.20	0	310	0.00%
2020/12/03	1	40.65	7	41.00	40.35	-6	292	-2.05%
2020/12/02	3	40.05	0	0.00	40.15	3	271	1.10%
2020/12/01	2	39.80	0	0.00	39.60	2	259	0.77%
2020/11/30	1	39.80	3	39.72	39.90	-2	246	-0.81%
2020/11/26	0	0.00	1	38.10	38.35	-1	209	-0.48%
2020/11/24	4	38.20	0	0.00	37.90	4	204	1.96%
2020/11/20	0	0.00	1	38.05	37.85	-1	189	-0.53%
2020/10/22	0	0.00	2	34.20	34.35	-2	309	-0.65%
2020/10/16	0	0.00	1	34.35	34.25	-1	331	-0.30%
2020/09/16	0	0.00	1	34.10	33.85	-1	600	-0.17%
2020/09/11	2	33.80	0	0.00	33.95	2	657	0.30%
2020/08/20	0	0.00	1	34.70	34.85	-1	975	-0.10%
2020/08/18	0	0.00	10	37.50	37.50	-10	1,011	-0.99%
2020/08/12	0	0.00	2	36.20	36.00	-2	1,251	-0.16%
2020/08/11	5	36.50	0	0.00	35.45	5	1,272	0.39%
2020/08/10	7	38.30	0	0.00	37.30	7	1,274	0.55%
2020/08/07	3	38.73	1	38.00	38.85	2	1,268	0.16%
2020/08/06	0	0.00	1	37.50	37.15	-1	1,246	-0.08%
2020/07/31	0	0.00	1	35.65	35.65	-1	1,303	-0.08%
2020/07/30	1	35.10	0	0.00	35.90	1	1,450	0.07%
2020/07/27	0	0.00	2	31.40	31.45	-2	1,510	-0.13%
2020/07/17	1	34.80	0	0.00	33.75	1	1,500	0.07%
2020/07/14	2	37.03	0	0.00	36.60	2	1,473	0.14%
2020/07/06	2	40.28	0	0.00	39.60	2	1,445	0.14%
2020/06/19	0	0.00	1	39.15	38.70	-1	1,249	-0.08%
2020/06/18	0	0.00	3	38.78	38.70	-3	1,234	-0.24%
2020/06/17	3	37.72	8	37.60	37.50	-5	1,203	-0.42%
2020/06/16	1	35.60	2	35.60	36.85	-1	1,193	-0.08%
2020/06/15	0	0.00	4	35.84	35.70	-4	1,188	-0.34%
2020/06/12	1	36.60	0	0.00	36.25	1	1,181	0.08%
2020/06/11	1	36.30	1	36.70	34.50	0	1,169	0.00%
2020/06/09	0	0.00	2	37.48	37.50	-2	1,147	-0.17%
2020/06/04	0	0.00	1	39.05	38.00	-1	1,122	-0.09%
2020/06/03	2	39.13	0	0.00	39.00	2	1,113	0.18%
2020/06/02	0	0.00	7	38.00	37.65	-7	1,094	-0.64%
2020/06/01	0	0.00	7	38.51	38.25	-7	1,101	-0.64%
2020/05/29	18	40.58	4	39.53	38.90	14	1,089	1.28%
2020/05/28	5	38.85	8	38.61	39.90	-3	1,015	-0.30%
2020/05/26	1	37.65	1	37.10	37.45	0	917	0.00%
2020/05/25	0	0.00	2	38.45	37.50	-2	896	-0.22%
2020/05/22	0	0.00	4	40.84	39.65	-4	871	-0.46%
2020/05/21	11	41.14	5	40.45	40.20	6	808	0.74%
2020/05/20	5	38.07	2	39.25	39.25	3	696	0.43%
2020/05/19	0	0.00	1	35.05	35.70	-1	649	-0.15%
2020/05/18	0	0.00	17	36.29	36.45	-17	620	-2.74%
2020/05/14	0	0.00	3	34.70	33.20	-3	581	-0.52%
2020/05/13	4	33.05	0	0.00	34.40	4	571	0.70%
2020/05/12	5	32.70	9	32.04	33.15	-4	559	-0.71%
2020/05/11	0	0.00	1	33.45	32.50	-1	546	-0.18%
2020/05/08	3	35.60	0	0.00	35.50	3	523	0.57%
2020/05/07	25	38.77	0	0.00	39.40	25	499	5.00%
2020/05/06	18	43.74	8	42.54	39.50	10	459	2.18%
2020/05/05	3	42.75	1	42.75	42.75	2	303	0.66%
2020/05/04	13	38.42	5	38.65	38.90	8	272	2.93%
2020/04/30	3	35.40	2	35.20	35.40	1	239	0.42%
2020/04/29	1	31.55	10	32.20	32.20	-9	192	-4.69%
2020/04/28	0	0.00	1	29.25	29.30	-1	173	-0.58%
2020/04/24	1	29.75	1	28.75	29.20	0	172	0.00%
2020/04/20	1	28.50	0	0.00	28.90	1	165	0.61%
2020/04/14	1	30.70	0	0.00	30.00	1	155	0.64%
2020/04/06	0	0.00	1	25.30	25.35	-1	125	-0.80%
2020/03/24	0	0.00	3	22.68	22.65	-3	124	-2.40%
2020/03/23	0	0.00	2	21.70	21.90	-2	123	-1.62%
2020/03/09	1	30.35	0	0.00	29.85	1	97	1.03%
2020/03/06	1	32.20	2	32.80	32.20	-1	92	-1.09%
2020/03/05	0	0.00	1	33.65	32.30	-1	85	-1.17%
2020/03/02	1	30.35	0	0.00	30.00	1	47	2.11%
2020/01/30	0	0.00	1	28.55	28.10	-1	33	-2.98%
2019/12/18	1	28.40	0	0.00	28.40	1	30	3.27%
2019/10/04	0	0.00	1	29.00	28.85	-1	30	-3.23%
2019/09/27	7	29.00	0	0.00	28.75	7	33	20.78%
2019/08/29	1	29.00	0	0.00	29.05	1	33	2.99%
2019/08/21	0	0.00	1	29.50	29.80	-1	32	-3.04%
2019/07/01	1	32.00	0	0.00	32.00	1	38	2.62%
2019/06/24	0.9	32.80	0	0.00	32.50	0.9	41	2.15%
2019/04/11	1	35.00	0	0.00	35.05	1	84	1.19%
2019/04/08	1	35.30	0	0.00	35.10	1	83	1.20%
2019/03/13	0	0.00	5	37.00	37.15	-5	71	-6.99%
2019/03/06	1	38.00	0	0.00	38.00	1	67	1.47%
2019/02/25	0	0.00	1	38.40	37.75	-1	59	-1.68%
2019/02/18	0	0.00	1	37.65	36.60	-1	43	-2.32%
2019/02/13	0	0.00	1	32.80	32.80	-1	35	-2.81%
2018/12/05	1	33.00	0	0.00	33.35	1	65	1.53%
2018/12/03	1	33.00	0	0.00	33.25	1	75	1.33%
2018/11/27	0	0.00	0.3	32.30	32.25	-0.3	75	-0.39%
2018/10/17	0.1	35.00	0	0.00	33.10	0.1	104	0.10%
2018/10/12	0	0.00	1	31.55	33.50	-1	110	-0.91%
2018/10/11	2	31.83	1	31.80	31.75	1	108	0.92%
2018/10/05	0	0.00	2	36.15	36.20	-2	104	-1.92%
2018/09/20	1	37.60	0	0.00	37.50	1	126	0.79%
2018/09/12	0	0.00	1	37.05	37.00	-1	225	-0.44%
2018/09/10	0	0.00	2	38.00	37.20	-2	242	-0.83%
2018/08/24	7	36.00	0	0.00	36.00	7	283	2.47%
2018/08/22	1	36.95	0	0.00	36.40	1	286	0.35%
2018/08/16	0	0.00	1	34.05	34.50	-1	289	-0.35%
2018/08/15	1	34.15	0	0.00	34.05	1	289	0.35%
2018/08/14	1	36.00	0	0.00	35.75	1	288	0.35%
2018/08/13	1	36.25	1	36.80	36.25	0	289	0.00%
2018/08/10	0	0.00	1	37.35	37.30	-1	292	-0.34%
2018/08/02	1	37.55	2	37.55	37.90	-1	338	-0.30%
2018/07/25	4	38.00	0	0.00	37.90	4	346	1.15%
2018/07/13	0.2	40.00	0	0.00	39.85	0.2	369	0.05%
2018/07/11	1	39.00	0	0.00	38.80	1	375	0.27%
2018/07/09	0	0.00	1	38.10	38.10	-1	381	-0.26%
2018/07/06	1	37.55	0	0.00	37.90	1	382	0.26%
2018/07/05	0	0.00	1	39.70	38.55	-1	381	-0.26%
2018/07/03	0	0.00	1	41.20	40.00	-1	389	-0.26%
2018/07/02	1	40.65	0	0.00	40.50	1	395	0.25%
2018/06/29	0	0.00	1	39.90	40.20	-1	397	-0.25%
2018/06/27	1	41.00	2	41.25	40.50	-1	389	-0.26%
2018/06/26	0	0.00	31	44.26	44.10	-31	380	-8.15%
2018/06/25	9	58.57	1	58.10	57.90	8	360	2.22%
2018/06/22	13	59.08	2	59.10	58.90	11	342	3.21%
2018/06/21	0	0.00	1	59.70	59.50	-1	341	-0.29%
2018/06/20	1	58.50	0	0.00	58.70	1	354	0.28%
2018/06/12	8	60.00	0	0.00	60.00	8	392	2.04%
2018/06/11	0	0.00	1	59.80	60.20	-1	408	-0.25%
2018/06/08	0.1	58.30	0.2	58.30	58.20	-0.1	414	-0.03%
2018/06/07	1.7	57.82	3	57.70	57.80	-1.3	438	-0.30%
2018/06/06	2.3	57.29	0	0.00	57.20	2.3	517	0.44%
2018/06/05	0	0.00	29	56.10	56.00	-29	655	-4.42%
2018/05/22	0	0.00	1	56.30	56.00	-1	709	-0.14%
2018/05/21	1	56.10	1	56.30	56.00	0	716	0.00%
2018/05/18	1	55.30	0	0.00	55.50	1	720	0.14%
2018/05/15	0	0.00	0.3	56.00	55.00	-0.3	714	-0.04%
2018/05/11	2	55.75	5.5	56.12	57.20	-3.5	723	-0.48%
2018/05/10	2	58.25	0.5	58.50	58.00	1.5	710	0.21%
2018/05/08	0	0.00	20	59.20	59.20	-20	704	-2.84%
2018/05/07	2	59.30	0	0.00	59.30	2	706	0.28%
2018/05/04	1	59.40	0	0.00	58.90	1	712	0.14%
2018/04/30	1	59.60	0	0.00	59.50	1	715	0.14%
2018/04/26	4	59.50	1	59.50	59.30	3	740	0.40%
2018/04/25	0	0.00	5	59.06	59.50	-5	739	-0.68%
2018/04/18	1	60.10	0	0.00	60.10	1	731	0.14%
2018/04/16	0	0.00	10	60.20	60.30	-10	737	-1.36%
2018/04/13	0	0.00	10	60.50	60.10	-10	752	-1.33%
2018/04/10	0	0.00	5	60.10	60.20	-5	798	-0.63%
2018/04/09	3	60.53	10	60.43	60.50	-7	795	-0.88%
2018/04/03	4	60.93	0	0.00	60.90	4	791	0.51%
2018/03/31	1	61.30	5	61.10	61.10	-4	781	-0.51%
2018/03/28	0	0.00	2	61.70	61.90	-2	771	-0.26%
2018/03/27	0	0.00	1	61.70	61.60	-1	770	-0.13%
2018/03/23	32	61.61	0	0.00	61.70	32	754	4.24%
2018/03/22	3	62.47	4	62.00	61.20	-1	739	-0.14%
2018/03/20	4	62.50	5	62.72	62.90	-1	721	-0.14%
2018/03/19	1	62.80	5	63.08	62.80	-4	715	-0.56%
2018/03/16	4	62.20	4	62.10	62.10	0	701	0.00%
2018/03/15	4	62.58	6	62.75	62.10	-2	694	-0.29%
2018/03/14	2	61.15	4.3	61.58	62.40	-2.3	686	-0.34%
2018/03/13	12	61.18	3	61.17	61.20	9	675	1.33%
2018/03/12	78	62.11	27	61.93	61.00	51	654	7.79%
2018/03/09	16	58.43	41.5	58.73	60.20	-25.5	587	-4.34%
2018/03/07	1.3	49.85	0	0.00	49.85	1.3	443	0.29%
2018/03/05	0.1	49.60	0	0.00	49.60	0.1	459	0.02%
2018/03/02	0.1	50.30	0	0.00	50.10	0.1	477	0.02%
2018/03/01	1	50.30	0	0.00	50.30	1	545	0.18%
2018/02/27	0	0.00	1	50.80	50.30	-1	617	-0.16%
2018/02/06	0	0.00	1	48.85	47.70	-1	676	-0.15%
2018/02/02	0	0.00	0.1	50.00	50.30	-0.1	678	-0.01%
2018/02/01	0	0.00	0.5	50.10	50.00	-0.5	691	-0.07%
2018/01/31	0	0.00	1	50.00	50.00	-1	706	-0.14%
2018/01/30	0	0.00	1	50.00	50.00	-1	739	-0.14%
2018/01/24	1	49.95	0	0.00	50.00	1	795	0.13%
2018/01/22	0	0.00	1	51.10	50.60	-1	800	-0.12%
2018/01/16	0	0.00	1	50.70	50.00	-1	821	-0.12%
2018/01/12	0	0.00	12	49.50	49.50	-12	817	-1.47%
2018/01/11	1	48.80	0	0.00	48.65	1	815	0.12%
2018/01/09	6	49.79	1	50.50	50.60	5	801	0.62%
2018/01/08	8	50.49	5	50.64	50.50	3	785	0.38%
2018/01/03	0	0.00	1	47.60	47.80	-1	751	-0.13%