遠見 (3040)-國泰-館前券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
49.35
漲跌
▲0.95
漲幅
+1.96%
成交量
256張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	49.40	49.35	0	848	0.00%
2025/01/16	1	48.85	1	48.55	48.25	0	879	0.00%
2025/01/15	0	49.10	0	0.00	49.05	0	876	0.00%
2025/01/14	1	49.70	0	0.00	50.10	1	878	0.11%
2025/01/13	3	51.10	2.3	49.13	49.40	0.7	880	0.08%
2025/01/10	1	51.00	2.5	51.29	51.90	-1.5	872	-0.17%
2025/01/09	4	52.43	0	0.00	52.00	4	870	0.46%
2025/01/07	3	52.70	6	52.90	52.80	-3	881	-0.34%
2025/01/06	0	0.00	2.1	53.30	54.40	-2.1	880	-0.24%
2025/01/03	10	52.47	1.2	52.32	53.00	8.8	873	1.01%
2025/01/02	4	52.70	2	53.30	53.40	2	871	0.23%
2024/12/31	7	53.71	2.1	54.01	53.70	4.9	869	0.57%
2024/12/30	1.2	51.00	1.5	52.39	50.70	-0.4	836	-0.04%
2024/12/27	2.2	53.08	2	52.93	53.70	0.2	819	0.03%
2024/12/26	3.4	52.93	17.6	53.82	54.20	-14.2	804	-1.77%
2024/12/25	0	0.00	3.1	52.13	52.10	-3.1	769	-0.40%
2024/12/24	0	0.00	1.1	48.32	48.70	-1.1	741	-0.15%
2024/12/23	0.1	46.70	0	0.00	47.65	0.1	742	0.01%
2024/12/20	0	47.30	1	47.34	47.30	-1	750	-0.13%
2024/12/19	1	47.80	1	48.00	47.85	0	767	0.00%
2024/12/18	0	0.00	2	47.95	48.05	-2	809	-0.25%
2024/12/17	0	0.00	1	47.99	47.95	-1	838	-0.12%
2024/12/16	0	0.00	2	48.03	47.70	-2	873	-0.23%
2024/12/10	2	47.25	0	0.00	47.25	2	878	0.23%
2024/12/06	0.1	48.00	0	0.00	48.05	0.1	855	0.01%
2024/12/05	0	0.00	1	49.49	48.20	-1	832	-0.12%
2024/12/04	5.2	47.85	1	52.00	48.50	4.2	800	0.52%
2024/12/03	3	51.93	8.3	52.49	52.00	-5.3	708	-0.75%
2024/12/02	2	51.80	28.1	50.82	52.00	-26.1	664	-3.92%
2024/11/26	5	48.62	0	0.00	48.85	5	606	0.82%
2024/11/25	0.2	47.30	1	47.10	48.50	-0.8	612	-0.13%
2024/11/22	1.1	47.98	10	48.85	47.95	-8.9	621	-1.43%
2024/11/21	1	45.00	0	46.50	46.75	1	586	0.17%
2024/11/20	0	0.00	0.1	44.85	45.10	-0.1	579	-0.01%
2024/11/18	0	0.00	2	44.75	45.00	-2	574	-0.35%
2024/11/13	0	0.00	0.3	44.50	44.15	-0.3	571	-0.05%
2024/11/12	0	0.00	0.1	42.75	42.85	-0.1	558	-0.01%
2024/11/06	0	0.00	0.1	43.35	43.45	-0.1	553	-0.01%
2024/11/05	0	0.00	0.1	43.30	43.20	-0.1	554	-0.02%
2024/11/04	0	0.00	0.1	44.00	44.10	-0.1	554	-0.01%
2024/11/01	0	0.00	0	41.50	42.35	0	551	-0.01%
2024/10/30	0	0.00	1	41.95	42.50	-1	548	-0.18%
2024/10/29	3	41.53	3	41.95	41.60	0	545	0.00%
2024/10/28	4	44.16	8.2	42.75	41.30	-4.2	534	-0.78%
2024/10/25	5	46.03	0	0.00	45.80	5	509	0.98%
2024/10/24	0	0.00	1	47.05	47.30	-1	501	-0.20%
2024/10/23	0	0.00	1	45.90	45.85	-1	493	-0.20%
2024/10/21	2	47.50	7	47.10	46.40	-5	491	-1.02%
2024/10/18	0	0.00	0.2	46.25	45.95	-0.2	495	-0.03%
2024/10/17	0.1	46.30	0	0.00	46.45	0.1	500	0.01%
2024/10/15	3	47.20	0	0.00	45.85	3	496	0.60%
2024/10/14	1	47.35	2.1	47.84	47.25	-1	486	-0.21%
2024/10/09	0	0.00	0.1	46.55	46.95	-0.1	474	-0.01%
2024/10/07	12.1	47.62	0	0.00	47.00	12.1	470	2.58%
2024/10/04	0	0.00	0.1	47.10	47.80	-0.1	462	-0.02%
2024/09/30	3	46.87	0.3	47.02	47.60	2.7	449	0.59%
2024/09/27	3	46.17	0	0.00	46.00	3	440	0.68%
2024/09/26	3	45.00	0	0.00	44.70	3	431	0.69%
2024/09/25	4	46.25	9.1	46.34	45.05	-5.1	427	-1.19%
2024/09/24	0	0.00	5	45.99	46.55	-5	417	-1.20%
2024/09/23	0.1	47.00	0.2	47.19	46.95	-0.1	404	-0.03%
2024/09/20	3.3	45.55	3.2	46.64	49.05	0.1	377	0.03%
2024/09/19	0.1	44.80	1.1	45.14	45.50	-1	330	-0.29%
2024/09/18	2	41.65	6.4	43.28	44.05	-4.4	298	-1.47%
2024/09/16	2	40.58	1.2	40.68	40.75	0.8	259	0.32%
2024/09/12	1	38.45	0	0.00	38.00	1	240	0.42%
2024/09/11	0	0.00	0.3	38.20	38.15	-0.3	242	-0.10%
2024/09/10	0	0.00	0	37.00	36.20	0	241	0.00%
2024/09/06	0	0.00	0.3	37.15	36.85	-0.3	270	-0.09%
2024/09/05	0.1	37.57	0	37.75	37.10	0.1	273	0.02%
2024/09/03	0	38.90	0	0.00	38.90	0	270	0.01%
2024/08/30	0	38.20	3.3	38.97	39.15	-3.3	276	-1.18%
2024/08/29	1	39.50	0	39.42	39.55	1	280	0.35%
2024/08/28	2	39.90	1	40.10	39.30	1	283	0.35%
2024/08/27	0	0.00	1	39.12	38.65	-1	286	-0.36%
2024/08/26	2	36.50	1.6	38.25	38.50	0.4	313	0.13%
2024/08/20	0	35.60	0	0.00	35.30	0	365	0.01%
2024/08/14	0	0.00	0.1	35.90	36.05	-0.1	357	-0.03%
2024/08/13	0	35.65	0	0.00	36.05	0	357	0.01%
2024/08/12	0	0.00	0.1	35.40	35.95	-0.1	356	-0.03%
2024/08/09	0	0.00	0.1	36.65	36.00	-0.1	354	-0.03%
2024/08/08	0.3	33.97	1.2	33.90	34.15	-0.9	344	-0.25%
2024/08/07	0	0.00	1.2	33.63	33.40	-1.2	341	-0.34%
2024/08/06	0	0.00	0.1	31.95	31.95	-0.1	339	-0.04%
2024/08/05	0.4	32.13	2	31.45	31.60	-1.6	336	-0.46%
2024/08/02	0.1	33.53	0	0.00	33.40	0.1	333	0.03%
2024/08/01	0	0.00	6.1	34.00	34.10	-6.1	332	-1.83%
2024/07/30	0.8	32.71	1.3	32.18	32.80	-0.4	333	-0.13%
2024/07/29	0	32.95	0.2	32.60	32.75	-0.2	339	-0.05%
2024/07/26	0.1	32.90	0	0.00	32.50	0.1	338	0.02%
2024/07/23	0	33.25	0	0.00	33.10	0	336	0.00%
2024/07/22	8.3	33.77	0	0.00	33.20	8.3	336	2.46%
2024/07/19	0.1	34.55	9.2	34.46	34.75	-9.1	331	-2.75%
2024/07/18	7.1	34.20	0	0.00	33.50	7.1	319	2.22%
2024/07/17	9	33.02	1	33.60	34.30	8	309	2.58%
2024/07/16	2.3	31.44	0.5	31.65	31.20	1.8	303	0.58%
2024/07/15	0	0.00	0.4	33.20	31.40	-0.4	304	-0.13%
2024/07/12	1.6	31.09	0.1	31.10	31.00	1.5	303	0.49%
2024/07/11	3.6	31.11	4	31.19	31.00	-0.3	302	-0.10%
2024/07/10	1.2	31.71	1	32.26	31.70	0.2	299	0.08%
2024/07/09	1.7	31.87	1	32.18	31.70	0.7	298	0.25%
2024/07/08	10.4	33.51	0	33.70	33.20	10.3	294	3.51%
2024/07/05	2.8	33.70	1	33.98	33.65	1.8	292	0.61%
2024/07/04	5	34.12	1	34.35	34.00	4	292	1.38%
2024/07/03	1.5	33.81	0.9	34.09	33.55	0.6	290	0.19%
2024/07/02	0.2	34.17	0	0.00	33.90	0.2	291	0.08%
2024/07/01	0.1	34.10	1.1	33.75	33.90	-1	290	-0.33%
2024/06/28	2.6	33.64	1	33.80	33.70	1.6	289	0.56%
2024/06/27	1.2	34.32	0	0.00	34.50	1.2	286	0.40%
2024/06/26	1	35.65	0	0.00	35.50	1	284	0.35%
2024/06/25	5	35.73	3	35.72	35.85	2	283	0.70%
2024/06/24	0	36.20	0	0.00	35.85	0	283	0.01%
2024/06/21	0	36.40	0	0.00	36.30	0	281	0.01%
2024/06/20	0	36.85	0	0.00	36.65	0	280	0.01%
2024/06/17	2	37.48	0.2	37.03	37.10	1.8	272	0.66%
2024/06/14	1	39.85	2	39.39	38.50	-1	267	-0.38%
2024/06/13	1.1	35.36	1.2	38.05	38.05	-0.1	244	-0.04%
2024/06/12	1.2	34.20	0	0.00	34.60	1.2	235	0.51%
2024/06/11	0.3	34.09	0	0.00	33.90	0.3	231	0.12%
2024/06/07	0.1	35.05	0	35.20	34.80	0.1	228	0.03%
2024/06/06	0.2	36.43	0	0.00	35.80	0.2	224	0.08%
2024/06/04	0.4	36.45	0.3	36.57	36.20	0.1	211	0.06%
2024/06/03	1	39.05	0	38.40	37.90	1	201	0.48%
2024/05/31	3	38.82	8.1	38.70	39.00	-5	191	-2.63%
2024/05/30	1.1	36.59	0	0.00	38.70	1.1	176	0.61%
2024/05/29	8.1	37.22	8	37.31	37.60	0.1	127	0.08%
2024/05/28	0.1	34.20	1	33.30	34.20	-1	65	-1.44%
2024/05/27	1.2	30.89	1	31.05	31.10	0.2	52	0.39%
2024/05/24	0.4	30.85	0	0.00	30.80	0.4	51	0.69%
2024/05/23	0.1	30.74	1	30.60	30.60	-0.9	52	-1.71%
2024/05/22	0.1	30.98	0	0.00	30.70	0.1	52	0.24%
2024/05/21	0.2	30.79	1	30.60	30.60	-0.8	52	-1.51%
2024/05/20	0.2	30.63	0	0.00	30.70	0.2	53	0.39%
2024/05/17	1.4	30.51	1	30.61	30.45	0.4	53	0.70%
2024/05/16	0.1	30.73	0	0.00	30.55	0.1	53	0.24%
2024/05/15	0.2	30.79	0	0.00	30.55	0.2	53	0.37%
2024/05/13	1.3	30.80	0	0.00	30.70	1.3	54	2.41%
2024/05/10	0	30.80	0	0.00	30.70	0	54	0.09%
2024/05/09	0.1	30.84	0	0.00	30.65	0.1	55	0.22%
2024/05/08	0.2	31.12	6	31.05	30.85	-5.8	55	-10.39%
2024/05/07	0.1	31.16	1	31.15	31.00	-0.9	55	-1.61%
2024/05/06	0.2	31.35	0	0.00	31.15	0.2	54	0.40%
2024/05/03	1.1	30.82	0	0.00	30.90	1.1	53	2.13%
2024/05/02	0.1	30.26	0	0.00	30.10	0.1	51	0.24%
2024/04/29	1.1	29.97	0.9	30.13	29.90	0.2	48	0.45%
2024/04/26	0.3	29.89	0	29.95	29.80	0.3	48	0.52%
2024/04/25	0.2	29.96	0	0.00	29.75	0.2	50	0.32%
2024/04/24	0	29.93	0	0.00	29.75	0	51	0.09%
2024/04/23	0.1	29.80	0	0.00	29.75	0.1	56	0.09%
2024/04/22	0.4	29.76	0.1	29.90	29.70	0.3	56	0.48%
2024/04/19	2.6	29.54	1.7	29.80	29.50	0.9	57	1.58%
2024/04/18	1.4	29.89	0	0.00	29.80	1.4	55	2.52%
2024/04/16	0.2	30.13	0.1	30.05	29.80	0.1	55	0.25%
2024/04/15	0.2	30.15	0.1	30.55	29.95	0.2	54	0.29%
2024/04/12	1	29.96	0	0.00	29.95	1	54	1.91%
2024/04/11	0.4	30.21	0	0.00	30.00	0.4	54	0.72%
2024/04/10	0.3	30.35	0	0.00	30.15	0.3	54	0.61%
2024/04/09	0.2	30.32	0	0.00	30.25	0.2	54	0.45%
2024/04/08	2.1	30.12	14.9	30.04	30.30	-12.9	53	-23.88%
2024/04/03	0	30.00	0	0.00	29.90	0	52	0.06%
2024/04/02	0.1	30.10	0	0.00	29.95	0.1	52	0.22%
2024/04/01	14	30.00	0	0.00	30.00	14	52	26.48%
2024/03/29	0	29.91	0	0.00	29.80	0	52	0.06%
2024/03/28	0.1	29.95	1	29.80	29.90	-0.9	52	-1.73%
2024/03/27	0.4	29.95	0	0.00	29.75	0.4	52	0.78%
2024/03/26	0.5	29.90	0	0.00	29.75	0.5	52	1.05%
2024/03/25	0.3	29.96	0	0.00	29.85	0.3	52	0.63%
2024/03/22	1	29.76	0	0.00	29.75	1	52	1.97%
2024/03/21	0.2	30.05	1	29.90	29.85	-0.8	52	-1.48%
2024/03/20	0.5	30.04	0	0.00	29.85	0.5	52	1.02%
2024/03/19	1.5	29.81	1	29.90	29.80	0.5	52	0.99%
2024/03/18	0.7	30.06	1	29.90	29.90	-0.3	52	-0.63%
2024/03/15	1.3	29.99	0.1	30.15	29.95	1.2	51	2.27%
2024/03/14	6	30.17	3.1	30.35	30.05	2.9	51	5.64%
2024/03/13	0.2	30.63	0	0.00	30.40	0.2	50	0.44%
2024/03/12	1.4	30.30	0.9	30.59	30.45	0.5	51	1.05%
2024/03/11	0.7	30.54	2.1	30.52	30.35	-1.4	50	-2.72%
2024/03/08	0.2	30.68	0	0.00	30.45	0.2	50	0.46%
2024/03/07	0.2	30.86	0	0.00	30.60	0.2	50	0.42%
2024/03/06	6.2	30.73	3.8	30.97	30.60	2.3	50	4.58%
2024/03/05	7	31.05	4	31.27	30.95	3	50	6.01%
2024/03/04	3.5	31.35	2.2	31.43	31.15	1.3	50	2.65%
2024/03/01	2.4	31.63	1.3	31.88	31.25	1.1	49	2.29%
2024/02/29	1.4	31.75	1.2	31.92	31.80	0.3	48	0.56%
2024/02/27	1.3	31.88	0	0.00	31.90	1.3	48	2.58%
2024/02/26	0.4	32.00	2	31.50	31.90	-1.6	47	-3.33%
2024/02/23	0.4	31.54	0	0.00	31.45	0.4	46	0.97%
2024/02/22	0.3	31.47	0	0.00	31.25	0.3	45	0.68%
2024/02/21	2.4	31.22	0.9	31.43	31.15	1.6	45	3.45%
2024/02/20	1.2	31.33	1	31.60	31.30	0.2	44	0.38%
2024/02/19	2.4	31.34	1.1	31.59	31.35	1.3	44	2.89%
2024/02/16	1.2	31.39	1.1	31.59	31.35	0.1	43	0.17%
2024/02/15	1.2	31.33	1	31.66	31.35	0.2	43	0.50%
2024/02/05	0.2	31.63	0.2	31.65	31.35	0.1	43	0.23%
2024/02/02	1.1	31.41	2.7	31.61	31.50	-1.6	42	-3.85%
2024/02/01	1.1	31.17	1.5	31.33	31.20	-0.4	41	-0.96%
2024/01/31	3.4	31.07	1	31.31	31.00	2.4	41	5.92%