台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.40%
  • 成交量
    3,326
  • 產業
    上市 光電類股▼0.08%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002.123.2123.50-2.13,621-0.06%
2024/03/27122.75222.6022.95-13,571-0.03%
2024/03/2622122.635022.8422.951713,5354.84% 大買/鉅額交易
2024/03/2539.522.41123.0023.1038.53,3591.15%
2024/03/2200.001621.5721.65-163,219-0.50%
2024/03/21321.231021.6021.35-73,228-0.22%
2024/03/20019.901820.0020.35-183,179-0.57%
2024/03/192021.20021.7020.70203,1420.64%
2024/03/182422.752222.2621.6023,1880.06%
2024/03/1500.001623.1622.95-163,130-0.51%
2024/03/14524.38224.6323.9033,0710.10%
2024/03/131124.8875.124.6225.00-64.13,003-2.13%
2024/03/122423.1313.223.5923.6510.82,8270.38%
2024/03/11821.24421.4921.5043,0200.13%
2024/03/0800.0020.420.7320.65-20.43,459-0.59%
2024/03/0721.220.79720.6920.8014.23,5030.41%
2024/03/06720.05620.3220.3013,5760.03%
2024/03/05320.252320.1720.25-203,595-0.56%
2024/03/045419.862119.8219.60333,5100.94%
2024/03/01118.9500.0019.1513,4470.03%
2024/02/29819.35319.6019.4053,4210.15%
2024/02/270.118.50218.9018.60-23,328-0.06%
2024/02/26118.6000.0018.8513,3120.03%
2024/02/23119.0500.0018.4513,2950.03%
2024/02/22818.8900.0018.9583,2540.25%
2024/02/201518.473519.0418.85-203,194-0.63%
2024/02/19118.751618.9418.50-153,110-0.48%
2024/02/163217.893717.6818.15-53,024-0.17%
2024/02/15517.5500.0017.3052,9660.17%
2024/02/053117.395.317.9617.1025.72,9720.86%
2024/02/025318.904318.9117.90102,9050.34%
2024/02/0171.318.486318.5619.008.32,6960.31%
2024/01/30017.4800.0017.3002,4870.00%
2024/01/293517.914018.1817.60-52,480-0.20%
2024/01/2600.00217.1317.70-22,379-0.08%
2024/01/25017.5800.0017.5002,3590.00%
2024/01/243317.733018.1817.6032,3460.13%
2024/01/2300.00317.8017.55-32,233-0.13%
2024/01/22418.071018.1917.90-62,229-0.27%
2024/01/193517.673717.8117.40-22,180-0.09%
2024/01/183017.453117.6617.65-12,125-0.05%
2024/01/17517.35517.2517.2002,0630.00%
2024/01/162017.392017.3817.3002,0360.00%
2024/01/15417.1000.0017.2042,0010.20%
2024/01/112017.094017.3117.10-201,954-1.02%
2024/01/100.216.8000.0016.900.21,9150.01%
2024/01/092017.352117.2516.95-11,921-0.05%
2024/01/052517.23517.2017.35201,8641.07%
2024/01/043017.203017.4517.3001,8570.00%
2023/12/290.217.0000.0017.050.21,8290.01%
2023/12/260.117.2000.0017.100.11,8770.01%
2023/12/184017.724118.0017.75-11,868-0.05%
2023/12/1500.00217.3517.30-21,818-0.11%
2023/12/1400.00618.0217.65-61,802-0.33%
2023/12/1320.117.043617.3417.05-15.91,751-0.91%
2023/12/121517.68617.8117.6591,6490.55%
2023/12/112517.9300.0017.75251,6271.54%
2023/12/089.118.111617.8218.45-6.91,596-0.43%
2023/12/071117.817217.8517.80-611,543-3.95%
2023/12/063319.086718.7118.40-341,478-2.30%
2023/12/055718.635818.7118.80-11,195-0.08%
2023/12/04416.511416.5117.15-10741-1.35%
2023/12/014.216.211716.1916.50-12.9639-2.01%
2023/11/30216.3530015.7816.40-298517-57.57% 大賣/鉅額交易
2023/11/24214.9500.0015.0024350.46%
2023/11/160.114.9000.0014.900.14640.01%
2023/11/132914.222114.4014.4584951.61%
2023/11/0800.00515.7515.70-5505-0.99%
2023/11/0600.00115.7015.60-1509-0.20%
2023/10/301015.5000.0015.30105121.95%
2023/10/23115.3500.0015.3015010.20%
2023/10/174015.7000.0015.45405077.88%
2023/10/062015.451715.5015.3534930.61%
2023/10/041415.381415.3515.3504940.00%
2023/10/033015.183015.5015.3504850.00%
2023/09/262015.012015.4015.1004540.00%
2023/09/1200.001014.9014.95-10498-2.01%
2023/09/1100.001014.9515.00-10497-2.01%
2023/09/08115.20115.3515.1505020.00%
2023/09/072215.122015.4015.1524740.42%
2023/09/06315.1700.0015.1034420.68%
2023/09/041915.3000.0015.20194494.23%
2023/09/01115.2000.0015.3014540.22%
2023/08/242515.46915.5515.30164773.35%
2023/08/212015.292815.4015.50-8492-1.62%
2023/08/18015.1500.0015.1504650.00%
2023/08/161114.881115.0514.9504720.00%
2023/08/1500.00714.6814.70-7461-1.52%
2023/08/144114.831614.7414.80254665.36%
2023/08/101115.10115.2015.10104552.20%
2023/08/0700.00315.1515.15-3466-0.64%
2023/08/0400.00715.1415.15-7470-1.49%
2023/08/021015.08515.1515.1554741.05%
2023/08/012215.2800.0015.25225134.29%
2023/07/31115.3500.0015.3015120.19%
2023/07/26115.3000.0015.2015210.19%
2023/07/211515.5000.0015.40155262.85%
2023/07/19515.3300.0015.3055350.93%
2023/07/171015.3900.0015.40105531.81%
2023/07/14615.4100.0015.4565691.05%
2023/07/132615.3300.0015.40265884.42%
2023/07/11515.80515.9015.9005740.00%
2023/07/071815.65615.7615.75125792.07%
2023/07/064415.9100.0015.85445787.61%
2023/07/04516.1500.0016.1555730.87%
2023/07/033016.2200.0016.20305815.16%
2023/06/30516.2000.0016.2555780.86%
2023/06/271216.1400.0016.05125702.10%
2023/06/1600.0010616.3716.30-106679-15.60% 大賣/鉅額交易
2023/06/14016.1500.0016.0506650.00%
2023/06/091016.1000.0016.10106791.47%
2023/06/08415.9500.0015.9046820.59%
2023/06/0700.00216.1016.00-2689-0.29%
2023/06/0200.00516.1316.05-5689-0.73%
2023/05/263615.5800.0015.50367055.10%
2023/05/253115.902516.1515.8066970.86%
2023/05/193.115.5200.0015.503.16570.47%
2023/05/081915.462015.9015.60-1632-0.16%
2023/05/04615.5000.0015.4566030.99%
2023/05/03015.5000.0015.4006090.00%
2023/05/023015.4700.0015.60306104.91%
2023/04/25315.1500.0015.2036560.46%
2023/04/24315.3200.0015.3536510.46%
2023/04/20215.73115.8015.7016400.16%
2023/04/19216.05316.2716.20-1628-0.16%
2023/04/184016.0600.0016.10406096.56%
2023/04/17015.9500.0015.8506100.00%
2023/04/1300.00115.9515.80-1631-0.16%
2023/04/07215.93116.0015.9016970.14%
2023/04/061015.8500.0015.80107241.38%
2023/03/30015.7000.0015.5507170.00%
2023/03/2900.00115.4515.45-1720-0.14%
2023/03/27515.45715.5915.65-2760-0.26%
2023/03/244415.23216.0015.00428205.12%
2023/03/2300.00416.3015.90-4799-0.50%
2023/03/225016.4500.0015.90508116.16%
2023/03/21616.603016.6416.55-24829-2.89%
2023/03/20016.8000.0016.3508540.00%
2023/03/17016.3800.0016.3009170.00%
2023/03/161316.2400.0016.35139141.42%
2023/03/151116.681016.9816.6519190.11%
2023/03/14416.49416.5616.6009820.00%
2023/03/131216.58616.7016.6069800.61%
2023/03/10417.04117.0517.0539820.31%
2023/03/09117.2000.0017.3019840.10%
2023/03/061117.351017.2517.2511,0470.10%
2023/03/02018.0000.0017.2001,0160.00%
2023/02/22017.5500.0017.5001,0820.00%
2023/02/13217.30217.3017.3001,1750.00%
2023/02/031117.45117.5017.50101,3530.74%
2023/02/021017.70617.7017.5541,3800.29%
2023/02/0100.00417.6517.45-41,369-0.29%
2023/01/301017.5500.0017.25101,4750.68%
2023/01/17117.25117.2517.2501,4490.00%
2023/01/132517.382517.2517.3001,4880.00%
2023/01/12117.15117.2517.1501,4930.00%
2023/01/1000.00117.2017.20-11,591-0.06%
2023/01/05117.00116.8516.8501,6820.00%
2023/01/0400.00116.9516.95-11,677-0.06%
2023/01/03916.98816.8016.8011,7130.06%
2022/12/30717.33717.1017.0501,7020.00%
2022/12/29317.25317.2516.9501,7020.00%
2022/12/282116.822117.3317.0001,7090.00%
2022/12/261017.311017.3517.3501,7410.00%
2022/12/23217.00217.0017.0001,7140.00%
2022/12/22617.36617.5117.2001,7190.00%
2022/12/20217.18217.0016.9501,7420.00%
2022/12/192117.122117.2517.3001,8000.00%
2022/12/161217.706117.9917.70-491,787-2.74%
2022/12/151017.28817.4517.6021,7710.11%
2022/12/147017.593317.7517.25371,7452.12%
2022/12/13117.5000.0017.3011,7310.06%
2022/12/12117.8000.0017.2011,7220.06%
2022/12/09117.00117.3017.2001,7460.00%
2022/12/0700.00416.5016.60-41,721-0.23%
2022/12/064516.614517.0016.9501,7750.00%
2022/12/02516.5400.0016.6051,7080.29%
2022/11/292016.102016.0516.1001,7640.00%
2022/11/224015.734016.1015.7501,7070.00%
2022/11/174016.204016.3516.4501,6730.00%
2022/11/154016.004016.4016.1001,6560.00%
2022/11/144015.894016.2416.0501,6280.00%
2022/11/1100.00216.0515.80-21,597-0.13%
2022/11/10215.9000.0015.9021,5950.13%
2022/11/073015.953216.2716.15-21,625-0.12%
2022/11/044015.594015.8615.7501,5690.00%
2022/11/03715.94516.0715.9521,5280.13%
2022/11/012015.313415.6315.70-141,516-0.92%
2022/10/31915.35915.4215.2501,4930.00%
2022/10/2800.00115.4515.45-11,470-0.07%
2022/10/273715.712215.9815.50151,4901.01%
2022/10/263515.723515.9515.7001,4320.00%
2022/10/241515.655415.8015.75-391,437-2.71%
2022/10/202415.052415.3315.2001,4330.00%
2022/10/18115.452115.9315.60-201,356-1.47%
2022/10/171815.492215.4215.60-41,311-0.31%
2022/10/136015.6100.0015.10601,3114.57%
2022/10/12615.60915.6915.65-31,246-0.24%
2022/10/11215.8500.0015.5521,2290.16%
2022/10/07215.80215.9515.7501,2340.00%
2022/10/0600.00115.6515.90-11,225-0.08%
2022/10/05115.351515.6915.35-141,224-1.14%
2022/10/041515.291315.4715.3021,2070.17%
2022/10/034015.562415.9615.20161,1791.36%
2022/09/27516.60116.6016.5541,1590.34%
2022/09/261717.392417.4217.10-71,157-0.60%
2022/09/233517.412517.4517.50101,1130.90%
2022/09/223516.713517.4017.4501,1290.00%
2022/09/198017.458217.5717.45-21,183-0.17%
2022/09/164116.994117.2517.4001,1660.00%
2022/09/151617.011017.1516.8061,1250.53%
2022/09/133016.432516.9117.0051,1290.44%
2022/09/08215.9300.0015.8521,1080.18%
2022/09/06616.20816.2315.55-21,158-0.17%
2022/09/0200.00116.1516.20-11,152-0.09%
2022/08/1800.00316.1516.20-31,188-0.25%
2022/08/0900.00116.0516.40-11,201-0.08%
2022/07/2900.00316.4516.40-31,345-0.22%
2022/07/25016.1500.0016.1501,3760.00%
2022/07/12015.0000.0015.0501,4910.00%
2022/07/04216.00116.0015.7011,4960.07%
2022/07/01316.90417.1816.35-11,527-0.07%
2022/06/301117.26417.6017.0571,5150.46%
2022/06/2900.00118.0017.90-11,473-0.07%
2022/06/28417.75418.0817.5501,4630.00%
2022/06/2100.00116.9516.90-11,363-0.07%
2022/06/17016.6500.0016.7001,2950.00%
2022/06/1600.00117.1516.95-11,326-0.08%
2022/06/0800.001117.0017.20-111,290-0.85%
2022/05/2600.00216.4316.20-21,379-0.14%
2022/05/24616.91416.9016.7521,4510.14%
2022/05/23117.2000.0017.2511,4890.07%
2022/05/19417.03417.3517.5001,5100.00%
2022/05/1800.00117.3017.35-11,536-0.07%
2022/05/16217.20217.3017.3001,6890.00%
2022/05/13417.15817.2317.35-41,714-0.23%
2022/05/121117.6700.0017.40111,7530.63%
2022/05/0900.001118.6018.50-111,752-0.63%
2022/05/05118.80119.0018.8001,7550.00%
2022/05/03818.091118.0418.20-31,768-0.17%
2022/04/29318.7800.0018.4531,7670.17%
2022/04/28118.6000.0018.3011,7440.06%
2022/04/2600.00318.7018.75-31,775-0.17%
2022/04/2500.00118.2018.20-11,802-0.06%
2022/04/22319.05919.1419.25-61,791-0.33%
2022/04/21318.85818.9818.85-51,790-0.28%
2022/04/20419.0600.0018.8041,7870.22%
2022/04/1900.002618.9419.00-261,783-1.46%
2022/04/181118.671818.8318.50-71,799-0.39%
2022/04/1500.00418.4518.45-41,770-0.23%
2022/04/1400.004.218.6118.40-4.21,790-0.23%
2022/04/13018.45618.4018.40-61,805-0.33%
2022/04/12717.751017.8017.75-31,916-0.16%
2022/04/11217.98218.5317.9502,0000.00%
2022/04/08018.25018.2518.2002,0470.00%
2022/04/0700.00918.5918.25-92,086-0.43%
2022/04/01418.1000.0018.2042,3040.17%
2022/03/311518.231418.3018.2012,3530.04%
2022/03/301017.7500.0017.75102,4010.42%
2022/03/291017.6000.0017.60102,4110.41%
2022/03/28017.60617.4017.40-62,478-0.24%
2022/03/251217.27117.3517.35112,5450.43%
2022/03/24017.6500.0017.4002,8050.00%
2022/03/2300.00317.6717.60-32,839-0.11%
2022/03/1600.00117.8017.55-13,057-0.03%
2022/03/1500.00118.1517.60-13,106-0.03%
2022/03/14517.80317.8517.9023,1170.06%
2022/03/113017.93217.9518.05283,1800.88%
2022/03/10018.4500.0018.2503,2080.00%
2022/03/09018.25918.2218.20-93,227-0.28%
2022/03/0800.00118.2017.75-13,214-0.03%
2022/03/071018.00417.8418.0063,2050.19%
2022/02/25318.30518.2718.40-23,205-0.06%
2022/02/23118.601318.6818.65-123,190-0.38%
2022/02/221618.08418.1518.35123,1910.38%
2022/02/2100.00218.7018.75-23,170-0.06%
2022/02/18318.70318.7318.7503,1760.00%
2022/02/17419.531218.8018.30-83,157-0.25%
2022/02/1600.00818.5818.80-83,062-0.26%
2022/02/15918.19618.3618.2033,0760.10%
2022/02/141518.09818.2318.2073,0930.23%
2022/02/111119.391019.4419.4013,1160.03%
2022/02/101119.08519.2618.8563,0780.19%
2022/02/0900.00119.0018.80-13,076-0.03%
2022/02/0800.002118.6918.80-213,090-0.68%
2022/02/071018.0500.0018.30103,1290.32%
2022/01/24117.75118.0518.1003,2220.00%
2022/01/2100.00217.9318.05-23,287-0.06%
2022/01/20118.0500.0018.1013,4450.03%
2022/01/19718.19118.2018.1063,4450.17%
2022/01/18118.30218.8018.25-13,508-0.03%
2022/01/13618.0000.0018.0563,5450.17%
2022/01/12418.0800.0018.1043,5780.11%
2022/01/11318.62518.6818.30-23,579-0.06%
2022/01/10418.0500.0018.0043,5730.11%
2022/01/07918.2600.0018.1093,6090.25%
2022/01/06118.5000.0018.5013,6280.03%
2022/01/05519.501119.1418.95-63,631-0.17%
2022/01/042118.802718.9519.00-63,519-0.17%
2022/01/03718.1700.0018.6573,4580.20%
2021/12/30218.48918.3418.40-73,412-0.21%
2021/12/29318.80719.2218.70-43,388-0.12%
2021/12/284519.104819.0518.95-33,315-0.09%
2021/12/27518.68718.7219.00-23,146-0.06%
2021/12/242018.79318.9818.80173,1100.55%
2021/12/23618.39418.5418.2523,0360.07%
2021/12/223218.242318.0818.5093,0330.30%
2021/12/21818.26518.4418.1032,9910.10%
2021/12/202819.174219.2319.00-142,927-0.48%
2021/12/17317.88118.1518.1522,6910.07%
2021/12/163218.483518.1518.10-32,674-0.11%
2021/12/15117.85118.0017.9502,6160.00%
2021/12/14517.78217.7317.8532,6040.12%
2021/12/13617.83117.8517.8552,5710.19%
2021/12/10118.25518.1618.20-42,593-0.15%
2021/12/09417.8516918.0917.80-1652,527-6.53% 大賣/鉅額交易
2021/12/0817017.974417.8217.751262,4995.04% 大買/鉅額交易
2021/12/071618.6013.318.3518.702.82,4400.11%
2021/12/06117.7500.0017.8512,3950.04%
2021/12/031017.99418.0617.9062,3670.25%
2021/11/29417.05517.1517.10-12,353-0.04%
2021/11/23617.7000.0017.5062,3970.25%
2021/11/22517.9100.0017.9552,3820.21%
2021/11/18117.50217.6017.40-12,343-0.04%
2021/11/1700.00117.7017.60-12,335-0.04%
2021/11/1500.00518.1517.60-52,307-0.22%
2021/11/12217.68617.7217.85-42,288-0.17%
2021/11/11917.81318.2018.0562,2420.27%
2021/11/10718.21318.0218.0042,1960.18%
2021/11/09417.4500.0017.6042,1390.19%
2021/11/0800.00117.4517.45-12,119-0.05%
2021/11/05117.6000.0017.6012,1150.05%
2021/11/04217.90218.1018.0002,0970.00%
2021/11/03417.7000.0017.5542,0500.20%
2021/11/0200.001417.2217.70-142,031-0.69%
2021/11/013517.58217.5317.20332,0431.62%
2021/10/291016.38516.7917.1051,9750.25%
2021/10/2840.517.023517.4016.505.51,9020.29%
2021/10/27515.77115.8516.1541,7670.23%
2021/10/261216.1300.0015.80121,7420.69%
2021/10/25216.6516.915.6116.85-14.91,677-0.89%
2021/10/1400.00115.1015.65-11,444-0.07%
2021/10/1300.001615.1515.10-161,430-1.12%
2021/10/12015.2000.0015.1501,4090.00%
2021/10/0700.00114.8514.75-11,367-0.07%
2021/10/04214.0500.0013.9521,3420.15%
2021/09/30115.05115.1515.0501,2960.00%
2021/09/29215.0000.0014.9521,2800.16%
2021/09/2800.00415.4815.50-41,274-0.31%
2021/09/24115.7500.0015.8011,2530.08%
2021/09/2200.00515.2015.50-51,196-0.42%
2021/09/16715.86115.8015.5061,1480.52%
2021/09/1500.00215.6015.80-21,138-0.18%
2021/09/1400.00115.2015.35-11,091-0.09%
2021/09/1300.00215.3015.30-21,085-0.18%
2021/09/10114.8000.0014.8011,0650.09%
2021/09/02114.9500.0014.8011,0300.10%
2021/09/01815.69115.6515.7071,0000.70%
2021/08/311115.641315.4915.90-2974-0.21%
2021/08/2400.00514.2414.80-5856-0.58%
2021/08/2300.00114.0514.05-1831-0.12%
2021/08/20413.9300.0013.8548350.48%
2021/08/1900.00414.1513.90-4835-0.48%
2021/08/18214.001714.0314.30-15832-1.80%
2021/08/16114.5000.0014.6518360.12%
2021/08/1300.00214.8014.70-2828-0.24%
2021/08/12214.65214.7514.8008030.00%
2021/08/10514.6400.0014.4057770.64%
2021/08/06314.8500.0014.7537940.38%
2021/08/052215.441115.3415.15117951.38%
2021/08/04214.801515.1015.00-13754-1.72%
2021/08/03214.58114.5014.6517550.13%
2021/08/02114.70515.1514.50-4745-0.54%
2021/07/30114.653114.4114.70-30725-4.14%
2021/07/26414.90415.0514.9007710.00%
2021/07/2300.001014.4514.55-10782-1.28%
2021/07/191815.19715.5315.30118551.29%
2021/07/1600.00114.9014.70-1872-0.11%
2021/07/131214.5800.0014.45129981.20%
2021/07/12414.4000.0014.4041,0150.39%
2021/07/0100.001014.8514.75-101,664-0.60%
2021/06/29114.5500.0014.5511,7300.06%
2021/06/2800.00214.8314.80-21,756-0.11%
2021/06/2500.00114.8514.70-11,835-0.05%
2021/06/22314.1500.0014.1532,0360.15%
2021/06/21114.1500.0014.1012,0380.05%
2021/06/18414.6900.0014.6542,0460.20%
2021/06/1700.001414.9615.05-142,068-0.68%
2021/06/161414.912215.5014.70-82,093-0.38%
2021/06/11214.6300.0014.6022,2280.09%
2021/06/10114.6500.0014.6012,2630.04%
2021/06/09514.5700.0014.4552,2740.22%
2021/06/071014.49614.5814.6042,2970.17%
2021/06/041415.1300.0015.05142,3440.60%
2021/06/03615.3900.0015.3562,3540.25%
2021/06/02315.4700.0015.4032,3700.13%
2021/06/0100.00315.8515.75-32,382-0.13%
2021/05/31915.51115.6015.4082,4040.33%
2021/05/28215.6800.0015.6022,4200.08%
2021/05/27215.25215.4515.5002,5410.00%
2021/05/21014.8500.0014.9502,7920.00%
2021/05/19314.05614.2514.55-33,024-0.10%
2021/05/17613.051812.9112.55-123,037-0.40%
2021/05/14114.0000.0013.8513,0240.03%
2021/05/13114.00013.9014.2013,0940.03%
2021/05/12113.7000.0013.8513,1000.03%
2021/05/11115.1000.0014.9513,0800.03%
2021/05/10116.6000.0016.2513,0700.03%
2021/05/06116.00116.0015.9003,0740.00%
2021/05/0500.00615.3815.75-63,075-0.20%
2021/05/04416.00216.4815.6023,0780.06%
2021/05/03217.13517.5016.70-33,075-0.10%
2021/04/2900.001017.8517.65-103,073-0.33%
2021/04/2800.00618.1518.00-63,068-0.20%
2021/04/2700.001518.1518.10-153,066-0.49%
2021/04/26118.1500.0018.3013,1140.03%
2021/04/231018.2000.0018.20103,1160.32%
2021/04/22417.93918.7618.10-53,119-0.16%
2021/04/21518.98118.9518.6543,0940.13%
2021/04/20618.67218.6818.5543,0750.13%
2021/04/19018.50118.2018.15-13,045-0.03%
2021/04/16218.30718.2918.30-53,077-0.16%
2021/04/15118.15118.1018.2503,2010.00%
2021/04/14818.261118.5018.25-33,342-0.09%
2021/04/133120.412719.6318.9043,3560.12%
2021/04/123119.982420.1019.7073,2550.22%
2021/04/09319.471019.3619.65-73,018-0.23%
2021/04/082319.091719.2719.0062,9810.20%
2021/04/07519.04219.1018.9032,9640.10%
2021/04/06118.80618.6218.70-52,981-0.17%
2021/04/01218.13818.2118.20-62,999-0.20%
2021/03/311218.22318.2518.2593,0310.30%
2021/03/30718.991019.1818.65-33,145-0.10%
2021/03/29218.55318.7018.80-13,157-0.03%
2021/03/265518.715818.9318.65-33,262-0.09%
2021/03/25118.40118.5518.0003,2470.00%
2021/03/24118.1500.0018.2513,3770.03%
2021/03/23118.152.218.2418.15-1.23,668-0.03%
2021/03/22318.771018.6718.55-73,986-0.18%
2021/03/19618.38018.5218.3064,1340.14%
2021/03/183718.774918.9418.70-124,179-0.29%
2021/03/17117.80518.1018.15-44,183-0.10%
2021/03/1600.00217.8517.80-24,296-0.05%
2021/03/15217.751717.8617.95-154,646-0.32%
2021/03/1200.001017.7017.55-104,827-0.21%
2021/03/11117.70217.6317.55-14,933-0.02%
2021/03/10117.851817.8617.65-175,070-0.34%
2021/03/09316.82116.9016.8525,3390.04%
2021/03/081117.2000.0017.05115,5930.20%
2021/03/05517.63317.6517.5526,2800.03%
2021/03/041718.0400.0017.95176,3230.27%
2021/03/03818.54218.6018.6066,6130.09%
2021/03/022219.011918.9518.7036,7480.04%
2021/02/261218.3400.0018.35126,7250.18%
2021/02/2532.219.293819.1218.80-5.86,904-0.08%
2021/02/241118.324318.5918.30-326,780-0.47%
2021/02/23518.60218.4518.5036,9680.04%
2021/02/224919.272719.0619.10227,3590.30%
2021/02/19317.65518.0018.20-27,185-0.03%
2021/02/1800.00317.4517.35-37,215-0.04%
2021/02/17116.40316.9716.95-27,221-0.03%
2021/02/05216.4300.0016.3027,2150.03%
2021/02/04616.581017.1116.50-47,218-0.06%
2021/02/03517.151016.8517.05-57,192-0.07%
2021/02/01316.07116.2015.9527,2120.03%
2021/01/29816.6700.0016.4587,4010.11%
2021/01/2800.00217.1517.00-27,439-0.03%
2021/01/27116.95217.1017.35-17,439-0.01%
2021/01/2600.00116.8016.80-17,443-0.01%
2021/01/25116.351516.8817.15-147,473-0.19%
2021/01/221116.60316.5016.5087,5030.11%
2021/01/21115.95116.0516.1007,5880.00%
2021/01/20516.5300.0016.1557,5850.07%
2021/01/1900.001018.1817.20-107,550-0.13%
2021/01/18917.4800.0017.5097,4920.12%
2021/01/15117.20617.2417.10-57,488-0.07%
2021/01/1400.00117.5017.55-17,474-0.01%
2021/01/1300.00217.5517.20-27,471-0.03%
2021/01/121617.301017.1817.1067,4680.08%
2021/01/112217.57217.7017.80207,4580.27%
2021/01/087918.553218.0317.85477,5560.62%
2021/01/071019.5510519.3719.60-957,615-1.25% 大賣/
2021/01/062618.102218.2717.8547,4750.05%
2021/01/056618.78118.6518.65657,4030.88%
2021/01/042019.1700.0019.10207,3680.27%
2020/12/31119.20919.8219.50-87,345-0.11%
2020/12/301119.4000.0019.25117,2950.15%
2020/12/29719.62219.7319.5557,2580.07%
2020/12/28719.66319.7719.6547,2090.06%
2020/12/251120.05420.4320.0077,1450.10%
2020/12/243820.781920.8920.40197,0860.27%
2020/12/231419.862519.6920.00-116,947-0.16%
2020/12/224720.221719.7319.05306,8890.44%
2020/12/212520.562521.3921.1006,7900.00%
2020/12/182320.971520.6820.4086,6870.12%
2020/12/177721.224021.3021.50376,6340.56%
2020/12/162220.293320.1420.30-116,352-0.17%
2020/12/151019.00819.3319.4026,0440.03%
2020/12/14218.401918.1318.55-175,894-0.29%
2020/12/111718.484818.0017.70-315,848-0.53%
2020/12/101819.502019.5819.30-25,720-0.03%
2020/12/092920.104419.8719.70-155,661-0.26%
2020/12/083017.611317.8818.60175,5650.31%
2020/12/071716.702816.7816.95-115,515-0.20%
2020/12/042117.052416.9617.05-35,423-0.06%
2020/12/033317.279216.9616.55-595,337-1.11%
2020/12/022819.052019.5118.3085,1930.15%
2020/12/0116019.4917219.5018.85-124,945-0.24% 大買/大賣/
2020/11/301218.251518.2518.25-34,269-0.07%
2020/11/279416.139316.2516.6014,2220.02%
2020/11/263714.0344.815.1015.10-7.83,907-0.20%
2020/11/2510614.06103.113.6813.752.93,7660.08% 大買/大賣/
2020/11/243913.865114.1813.95-123,669-0.33%
2020/11/2357.113.005613.0613.151.13,4710.03%
2020/11/2046.113.319913.2913.25-52.93,435-1.54%
2020/11/196013.451813.3013.60423,2161.31%
2020/11/18312.15412.2512.40-12,792-0.04%
2020/11/171412.162012.2812.25-62,768-0.22%
2020/11/161212.13712.0011.8552,7030.18%
2020/11/13211.95712.0812.15-52,690-0.19%
2020/11/12611.9700.0011.9562,6810.22%
2020/11/113212.171112.2612.05212,6830.78%
2020/11/10711.92111.9011.8062,6390.23%
2020/11/091512.02212.0312.05132,6130.50%
2020/11/061212.403112.4312.20-192,583-0.74%
2020/11/05412.011612.0212.00-122,387-0.50%
2020/11/04611.591311.6511.50-72,353-0.30%
2020/11/03611.84212.0311.7542,3410.17%
2020/11/021211.881212.0111.9502,3220.00%
2020/10/301811.912211.9811.85-42,278-0.18%
2020/10/292112.072411.4511.90-32,219-0.14%
2020/10/28111.5000.0011.2512,1050.05%
2020/10/26211.5500.0011.5022,0950.10%
2020/10/21211.70111.7511.7512,0690.05%
2020/10/203311.9300.0011.70332,0531.61%
2020/10/19211.751211.7911.75-102,032-0.49%
2020/10/1612012.171311.7511.951072,0075.33% 大買/鉅額交易
2020/10/153611.756312.0812.40-271,856-1.45%
2020/10/1400.00111.2011.30-11,650-0.06%
2020/10/13210.8000.0010.8521,6270.12%
2020/10/0600.00211.0511.05-21,618-0.12%
2020/09/30110.75210.7510.85-11,654-0.06%
2020/09/29210.8300.0010.7521,7010.12%
2020/09/281310.75310.8710.80101,7650.57%
2020/09/25111.0000.0010.8011,7610.06%
2020/09/24611.66111.6011.5551,7230.29%
2020/09/231411.82511.8412.0591,6810.54%
2020/09/224512.012011.8911.70251,6411.52%
2020/09/21811.6600.0011.6081,5440.52%
2020/09/181011.77511.8211.7551,5250.33%
2020/09/17211.6500.0011.5521,4980.13%
2020/09/15311.8700.0011.8031,4460.21%
2020/09/141611.69811.9111.6081,4200.56%
2020/09/111812.661212.6412.2561,3490.44%
2020/09/102811.761712.2512.25111,0581.04%
2020/09/0900.00211.1011.15-2909-0.22%
2020/09/0800.00111.3511.10-1880-0.11%
2020/09/072111.102011.3811.4018140.12%
2020/09/0400.00110.5010.45-1639-0.16%
2020/09/03110.6500.0010.6016190.16%
2020/08/31210.18110.1510.1015800.17%
2020/08/2700.00810.1010.00-8566-1.41%
2020/08/2619.99310.0510.05-2556-0.36%
2020/08/2400.0019.649.63-1538-0.19%
2020/08/2100.0019.629.57-1541-0.18%
2020/08/2029.5000.009.4525490.36%
2020/08/1839.9200.009.9235250.58%
2020/08/1700.00110.009.92-1518-0.19%
2020/08/1400.0089.939.84-8501-1.59%
2020/08/1139.7500.009.7534870.62%
2020/08/1000.0049.859.90-4505-0.79%
2020/08/0439.7800.009.7635230.57%
2020/08/0329.8100.009.8125260.38%
2020/07/2900.00209.379.88-20522-3.83%
2020/07/23219.8800.009.88215214.02%
2020/07/2249.8700.009.8645200.77%
2020/07/2100.0039.939.86-3516-0.58%
2020/07/1600.00109.879.85-10519-1.92%
2020/07/1500.00109.879.86-10516-1.94%
2020/07/1439.8000.009.8035250.57%
2020/07/101010.2100.0010.10105161.93%
2020/07/0900.00410.5310.50-4491-0.81%
2020/07/081310.4000.0010.45134762.73%
2020/07/072010.682010.7010.7004240.00%
2020/05/1519.8800.009.7815260.19%
2020/05/1300.00510.1510.30-5494-1.01%
2020/04/2800.0059.509.48-5480-1.04%
2020/04/1700.0059.379.38-5481-1.04%
2020/04/0800.0059.229.24-5511-0.98%
2020/03/2619.0500.009.1015330.19%
2020/03/1700.0058.608.46-5542-0.92%
2020/03/13159.0700.009.20157002.14%
2020/03/1259.9600.009.9156940.72%
2020/03/0600.002710.5010.50-27692-3.90%
2020/02/07610.3500.0010.3567210.83%
2019/12/18111.85211.7011.70-1715-0.14%
2019/12/1700.00511.7011.70-5689-0.73%
2019/12/161211.731211.7011.7006860.00%
2019/12/13811.74411.7511.7546870.58%
2019/12/12611.70911.7711.80-3695-0.43%
2019/12/113411.992911.7011.7056700.75%
2019/12/1000.0010011.4711.95-100563-17.75%
2019/12/02210.9000.0010.9026960.29%
2019/11/1300.005211.1011.15-52709-7.33%
2019/10/2100.00411.1411.35-4836-0.48%
2019/10/0700.00111.7511.70-1920-0.11%
2019/10/0300.00211.7011.65-2931-0.21%
2019/10/02211.9000.0011.7529270.22%
2019/09/2500.00711.7511.70-7927-0.75%
2019/09/24211.80111.8011.8019250.11%
2019/09/23711.75311.7511.7049210.43%
2019/09/057412.257411.7011.8008630.00%
2019/08/1200.00111.9011.95-1732-0.14%
2019/05/17810.63810.5910.0004380.00%
2019/05/1600.001010.3010.60-10386-2.59%
2019/04/0200.00310.1010.10-3294-1.02%
2019/03/28010.1000.0010.1002900.00%
2019/03/2500.00210.0510.05-2329-0.61%
2019/03/19210.3500.0010.2023120.64%
2019/03/151010.75310.9010.3572942.38%
2019/03/142010.1100.0010.85202547.87%
2019/01/1600.0059.929.90-5262-1.90%
2018/12/2400.00510.0810.00-5324-1.54%
2018/12/2200.0019.989.90-1324-0.31%
2018/12/2039.9500.009.7133240.92%
2018/12/1900.00510.2010.20-5302-1.65%
2018/12/0600.00110.009.95-1309-0.32%
2018/11/2900.001010.0810.15-10301-3.32%
2018/10/2600.0018.348.33-1394-0.25%
2018/10/2500.0028.338.33-2390-0.51%
2018/10/1200.0027.737.74-2401-0.50%
2018/10/1100.00507.697.69-50398-12.56%
2018/10/09208.7000.008.54203915.11%
2018/08/02010.5500.0010.6503,2170.00%
2018/07/27210.8500.0010.8523,2090.06%
2018/07/25210.7000.0010.8023,2040.06%
2018/07/1800.00110.9010.70-13,196-0.03%
2018/07/0400.001011.7011.80-103,190-0.31%
2018/07/0200.00112.4012.25-13,182-0.03%
2018/06/28112.5500.0012.4013,1930.03%
2018/06/2500.001511.9511.90-153,140-0.48%
2018/06/22512.2000.0012.0553,1550.16%
2018/06/211012.7500.0012.35103,1510.32%
2018/06/2000.000.912.0512.10-0.93,115-0.03%
2018/06/1900.00213.0512.95-23,086-0.06%
2018/06/15213.3000.0013.0023,0970.06%
2018/06/14512.951013.2513.00-53,089-0.16%
2018/06/131513.201613.5213.00-13,061-0.03%
2018/06/12513.6500.0013.6052,9980.17%
2018/06/1100.001214.5114.40-122,942-0.41%
2018/06/08514.05514.4514.4502,8390.00%
2018/06/0710714.731314.7514.25942,8053.35% 大買/
2018/06/06114.65914.3314.30-82,681-0.30%
2018/06/055915.606915.1614.65-102,553-0.39%
2018/06/043414.641614.7115.20182,1930.82%
2018/06/016214.462414.6814.20381,9471.95%
2018/05/31213.65313.6813.75-11,645-0.06%
2018/05/301212.621212.7812.5001,4260.00%
2018/05/2900.00112.4512.30-11,353-0.07%
2018/05/23611.9500.0011.8061,2600.48%
2018/05/222512.04512.4012.20201,2401.61%
2018/05/21511.60512.4512.4501,1270.00%
2018/05/1800.00411.5011.35-41,026-0.39%
2018/05/1700.00311.8711.75-31,020-0.29%
2018/05/16512.1000.0011.9051,0070.50%
2018/05/155812.241512.6012.65439494.53%
2018/05/141712.38712.5912.05108281.21%
2018/04/11111.4500.0011.4511,2630.08%
2018/04/0200.00111.2511.20-11,273-0.08%
2018/03/3000.00112.2012.00-11,249-0.08%
2018/03/26112.3500.0012.4011,1980.08%
2018/03/2200.001012.3512.45-101,179-0.85%
2018/03/2000.000.912.1512.15-0.91,145-0.08%
2018/03/1900.00512.0012.05-51,144-0.44%
2018/03/13512.301012.3312.00-51,138-0.44%
2018/03/12111.8500.0011.9011,0860.09%
2018/02/2100.000.610.9511.00-0.61,241-0.05%
2018/02/1200.00810.8010.75-81,337-0.60%
2018/02/06511.2500.0010.9051,3540.37%
2018/02/05511.8000.0011.8051,3340.37%
2018/01/26412.73412.8012.7001,3360.00%
2018/01/255013.10712.9512.60431,3193.26%
2018/01/24813.082113.0512.95-131,251-1.04%
2018/01/2300.001012.2012.55-101,155-0.87%
2018/01/2200.001212.2912.20-121,140-1.05%
2018/01/193912.87213.0812.45371,1353.26%
2018/01/1800.00212.8012.90-2926-0.22%
2018/01/17312.35112.2512.7028420.24%
2018/01/16511.7000.0011.8557790.64%
2018/01/1500.001011.7411.80-10818-1.22%
2018/01/081011.6000.0011.50108431.19%
2018/01/04511.7100.0011.8558450.59%
2018/01/031012.0500.0011.80108391.19%
2018/01/022511.4600.0011.70258063.10%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音