喬鼎 (3057)-國泰-館前券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	11.82	0	0.00	11.65	0.1	302	0.04%
2024/05/02	0.2	11.87	0	0.00	11.80	0.2	304	0.07%
2024/04/30	0	11.90	0	0.00	11.95	0	307	0.01%
2024/04/29	0.2	11.90	0	0.00	11.85	0.2	309	0.06%
2024/04/26	0.5	11.85	0.2	11.90	11.80	0.3	312	0.11%
2024/04/25	0.3	11.81	0	0.00	11.90	0.3	317	0.10%
2024/04/24	0.2	11.84	0	0.00	11.80	0.2	322	0.07%
2024/04/23	0.5	11.63	0	0.00	11.65	0.5	328	0.15%
2024/04/22	0.4	11.46	0	11.35	11.60	0.3	330	0.09%
2024/04/19	3.3	11.73	1	11.85	11.40	2.3	331	0.68%
2024/04/18	0.4	12.14	7	12.09	11.95	-6.6	326	-2.02%
2024/04/17	0.2	12.23	0.2	12.25	12.25	0	324	-0.01%
2024/04/16	0.6	12.35	0.6	12.30	12.15	0	324	0.00%
2024/04/15	0.4	12.53	3.8	12.53	12.55	-3.4	322	-1.06%
2024/04/12	5.3	12.30	0.4	12.40	12.35	4.9	318	1.54%
2024/04/11	0.4	12.21	0	0.00	12.00	0.4	316	0.12%
2024/04/10	0.5	12.12	0	12.32	12.10	0.4	315	0.14%
2024/04/09	1.5	12.09	0	0.00	12.00	1.5	315	0.49%
2024/04/08	1.5	11.98	0	12.05	11.95	1.5	314	0.48%
2024/04/03	0.2	12.00	5	11.90	12.05	-4.8	314	-1.53%
2024/04/02	0.8	12.14	0	0.00	12.05	0.8	314	0.27%
2024/04/01	0.6	12.28	10	12.18	12.25	-9.4	313	-3.01%
2024/03/29	0.4	12.50	0	0.00	12.35	0.4	312	0.14%
2024/03/27	0.3	12.42	0	0.00	12.45	0.3	313	0.10%
2024/03/26	0.9	12.44	0	0.00	12.30	0.9	313	0.30%
2024/03/25	1	12.80	0	0.00	12.65	1	315	0.31%
2024/03/22	0.4	12.76	2.3	12.81	12.65	-1.9	319	-0.60%
2024/03/21	0	12.75	0	0.00	12.95	0	320	0.01%
2024/03/20	0.2	12.55	0	0.00	12.50	0.2	329	0.05%
2024/03/19	2.2	12.43	0	0.00	12.35	2.2	355	0.62%
2024/03/18	1.2	12.37	1	12.48	12.45	0.2	377	0.06%
2024/03/15	1.9	12.80	0	0.00	12.40	1.9	377	0.51%
2024/03/14	0.4	13.15	0	0.00	13.00	0.4	373	0.10%
2024/03/13	0.1	13.21	6.2	13.01	13.00	-6	374	-1.61%
2024/03/12	3.1	13.55	0	0.00	13.40	3.1	369	0.83%
2024/03/11	1.1	13.37	0	0.00	13.40	1.1	368	0.29%
2024/03/08	1.4	13.26	1	13.21	13.20	0.5	367	0.12%
2024/03/07	0.6	14.31	1.2	14.48	13.85	-0.6	362	-0.16%
2024/03/06	1.5	14.53	2.4	14.44	14.50	-0.8	358	-0.24%
2024/03/04	1.3	13.72	0	0.00	13.55	1.3	343	0.38%
2024/03/01	0.4	13.84	1	13.90	13.60	-0.7	342	-0.19%
2024/02/29	5.6	13.99	0	13.95	13.85	5.5	341	1.62%
2024/02/27	3.1	14.07	0	0.00	13.85	3.1	341	0.90%
2024/02/26	1.2	14.24	1.1	14.20	14.15	0.2	347	0.05%
2024/02/23	0.1	14.23	0	14.00	13.80	0.1	366	0.03%
2024/02/22	0.5	13.97	0	0.00	13.90	0.5	373	0.12%
2024/02/21	0.9	14.21	0	0.00	14.00	0.9	365	0.26%
2024/02/20	1.1	14.46	0.1	14.65	14.65	1	331	0.30%
2024/02/19	1.1	13.31	0.8	13.36	13.35	0.4	295	0.12%
2024/02/16	3	13.15	5	12.95	13.10	-2	291	-0.68%
2024/02/15	0.2	12.50	0.2	12.80	12.80	0.1	288	0.02%
2024/02/05	0.1	12.31	0	0.00	12.25	0.1	286	0.03%
2024/02/02	0.6	13.06	0	0.00	12.50	0.6	284	0.19%
2024/01/30	0	13.00	0.1	13.00	12.90	0	277	-0.01%
2024/01/29	0	0.00	0.9	12.96	13.00	-0.9	276	-0.31%
2024/01/26	0	0.00	0	12.70	12.75	0	274	-0.01%
2024/01/25	0.2	12.76	0	0.00	12.65	0.2	274	0.08%
2024/01/24	4.4	12.78	1.3	12.95	12.70	3.1	271	1.13%
2024/01/23	0	0.00	0.1	13.00	12.95	-0.1	268	-0.02%
2024/01/22	0.1	13.00	2	12.93	12.85	-1.9	265	-0.72%
2024/01/19	0.1	12.95	0	12.85	12.80	0	262	0.01%
2024/01/18	0	13.10	0	0.00	13.10	0	256	0.01%
2024/01/17	0.2	12.85	0	0.00	13.30	0.2	251	0.06%
2024/01/16	0	12.95	0	0.00	12.75	0	245	0.01%
2024/01/15	0.3	12.80	0	0.00	12.90	0.3	242	0.11%
2024/01/12	0	0.00	0.2	12.70	12.50	-0.2	240	-0.06%
2024/01/11	0	0.00	1	12.55	12.60	-1	241	-0.41%
2024/01/10	0	0.00	0.4	12.40	12.30	-0.4	240	-0.17%
2024/01/09	1.2	12.50	0	0.00	12.50	1.2	240	0.51%
2024/01/08	0.3	12.64	0	0.00	12.60	0.3	240	0.14%
2024/01/05	0	12.70	0	0.00	12.55	0	241	0.02%
2024/01/04	0.1	12.58	0.3	12.65	12.60	-0.2	241	-0.08%
2024/01/03	1.1	12.56	0	0.00	12.65	1.1	241	0.45%
2024/01/02	1.5	12.79	0	0.00	12.75	1.5	240	0.63%
2023/12/29	0.3	12.93	0.5	13.00	12.85	-0.2	240	-0.08%
2023/12/28	0.1	12.99	0	0.00	13.00	0.1	241	0.03%
2023/12/27	0.2	12.60	0	0.00	13.05	0.2	240	0.07%
2023/12/26	0.2	12.65	0.6	12.70	12.55	-0.4	237	-0.17%
2023/12/25	3.7	12.62	1.4	12.70	12.40	2.3	236	0.96%
2023/12/22	0	0.00	0.5	13.00	12.80	-0.5	234	-0.21%
2023/12/21	2.6	12.88	0.5	13.13	12.75	2.1	233	0.89%
2023/12/20	0.1	13.00	2.3	12.95	13.00	-2.2	232	-0.94%
2023/12/19	0.6	12.40	0.1	12.70	12.70	0.5	229	0.22%
2023/12/18	0.3	12.57	0	0.00	12.45	0.3	226	0.12%
2023/12/15	1	12.93	1	12.90	12.90	0	222	-0.02%
2023/12/14	4.5	13.34	5.3	13.59	13.50	-0.8	211	-0.38%
2023/12/13	2.2	12.44	3.5	13.30	13.30	-1.3	184	-0.70%
2023/12/12	0.2	12.19	0	0.00	12.10	0.2	162	0.10%
2023/12/11	0.8	12.49	0	0.00	12.35	0.8	160	0.48%
2023/12/08	0.1	12.35	0	0.00	12.50	0.1	157	0.04%
2023/12/07	0	12.49	0	0.00	12.30	0	154	0.03%
2023/12/05	0.1	12.50	0	0.00	12.35	0.1	154	0.03%
2023/12/04	0.1	12.50	3.4	12.44	12.50	-3.3	153	-2.13%
2023/12/01	1.1	12.40	0	0.00	12.40	1.1	153	0.71%
2023/11/30	0.2	12.54	0	0.00	12.45	0.2	149	0.10%
2023/11/28	0	12.55	0	0.00	12.45	0	145	0.01%
2023/11/27	0.1	12.40	0	12.55	12.35	0.1	146	0.05%
2023/11/24	0.1	12.42	0	0.00	12.50	0.1	146	0.06%
2023/11/23	1.3	12.61	2	12.90	12.55	-0.7	142	-0.46%
2023/11/22	4.3	12.83	1.1	12.84	12.95	3.2	131	2.46%
2023/11/21	0	0.00	6.5	12.14	12.30	-6.5	102	-6.36%
2023/11/20	0.2	11.26	0	0.00	11.20	0.2	86	0.23%
2023/11/17	0.5	11.19	0	0.00	11.15	0.5	86	0.61%
2023/11/16	0.2	11.20	0	0.00	11.15	0.2	86	0.23%
2023/11/15	0.1	11.13	0	0.00	11.10	0.1	86	0.12%
2023/11/14	2	11.10	2	11.15	11.05	0.1	87	0.08%
2023/11/13	0.5	11.26	0	0.00	11.25	0.5	88	0.58%
2023/11/10	0.1	11.30	0	0.00	11.40	0.1	88	0.08%
2023/11/09	0.2	11.35	0	0.00	11.30	0.2	88	0.28%
2023/11/08	0.5	11.44	0	0.00	11.35	0.5	96	0.52%
2023/11/07	0.2	11.40	1	11.50	11.45	-0.8	102	-0.77%
2023/11/06	0.2	11.35	0	0.00	11.40	0.2	105	0.17%
2023/11/03	1	11.20	1.5	11.27	11.30	-0.5	107	-0.47%
2023/11/02	0.3	11.22	0.3	11.25	11.15	0	112	0.00%
2023/11/01	0.2	11.33	0	0.00	11.15	0.2	117	0.17%
2023/10/31	0.4	11.30	0.2	11.25	11.20	0.2	122	0.18%
2023/10/30	1.7	11.14	0.8	11.29	11.10	0.9	132	0.70%
2023/10/27	2.1	11.18	1	11.20	11.20	1.1	159	0.66%
2023/10/26	3.2	11.20	2.9	11.25	11.20	0.3	190	0.16%
2023/10/24	0.1	11.10	0	0.00	11.15	0.1	204	0.06%
2023/10/23	1	11.20	0	0.00	11.10	1	209	0.48%
2023/10/20	0.2	11.14	0.1	11.15	11.00	0.1	217	0.02%
2023/10/19	0.2	11.25	0	0.00	11.15	0.2	224	0.08%
2023/10/18	0.3	11.40	0	0.00	11.20	0.3	237	0.11%
2023/10/17	0.1	11.45	0	0.00	11.50	0.1	259	0.02%
2023/10/16	1.2	11.52	1	11.59	11.45	0.2	299	0.07%
2023/10/13	2.4	11.61	2	11.66	11.55	0.5	405	0.11%
2023/10/12	0.1	11.73	0	0.00	11.75	0.1	457	0.03%
2023/10/11	0.1	11.63	0	0.00	11.60	0.1	493	0.02%
2023/10/06	1.2	11.62	0	0.00	11.55	1.2	496	0.25%
2023/10/05	0.1	11.60	0	0.00	11.55	0.1	497	0.02%
2023/10/04	4.3	11.55	0	0.00	11.55	4.3	498	0.86%
2023/10/03	2	11.75	2	11.70	11.65	0	498	0.00%
2023/10/02	0.1	11.60	0	0.00	11.60	0.1	499	0.02%
2023/09/28	2.2	11.60	0	0.00	11.60	2.2	500	0.44%
2023/09/27	0	11.75	0	0.00	11.60	0	500	0.01%
2023/09/26	0.2	11.70	2.1	11.65	11.60	-1.9	501	-0.37%
2023/09/25	0.2	11.75	4	11.69	11.70	-3.9	505	-0.76%
2023/09/22	0.4	11.59	0	0.00	11.60	0.4	506	0.07%
2023/09/21	5.2	11.74	0	0.00	11.60	5.2	506	1.03%
2023/09/19	0.1	11.95	0	0.00	11.85	0.1	513	0.01%
2023/09/18	0.1	12.11	0	0.00	12.00	0.1	514	0.03%
2023/09/14	0.2	11.95	0	0.00	12.00	0.2	515	0.03%
2023/09/13	0.1	11.84	0	0.00	11.85	0.1	514	0.01%
2023/09/11	0.3	11.85	7	11.70	11.80	-6.7	517	-1.30%
2023/09/08	0.3	12.04	0	0.00	11.95	0.3	518	0.06%
2023/09/07	0.1	12.25	0	0.00	12.20	0.1	516	0.02%
2023/09/06	0.1	12.42	0	0.00	12.40	0.1	517	0.02%
2023/09/05	0.1	12.54	0	0.00	12.55	0.1	518	0.02%
2023/09/04	1.1	12.41	0.2	12.52	12.60	0.9	519	0.18%
2023/09/01	1	12.40	0	0.00	12.40	1	519	0.20%
2023/08/31	7	12.47	0	0.00	12.40	7	519	1.35%
2023/08/30	0	0.00	0.2	12.24	12.75	-0.2	516	-0.04%
2023/08/29	0.3	11.65	0	0.00	11.60	0.3	514	0.05%
2023/08/28	0.3	11.69	0	0.00	11.65	0.3	515	0.05%
2023/08/25	1.3	11.69	0.1	12.00	11.75	1.2	516	0.23%
2023/08/24	1.1	11.71	0	11.85	11.80	1.1	516	0.20%
2023/08/23	0.1	11.80	6	11.83	11.80	-5.9	516	-1.14%
2023/08/22	1.2	11.83	0.8	11.93	11.65	0.4	515	0.09%
2023/08/21	0.1	12.00	0.1	12.10	11.85	0	514	0.00%
2023/08/18	0.1	12.01	1	12.15	11.95	-0.9	514	-0.17%
2023/08/17	2.3	11.66	0	0.00	12.10	2.3	514	0.46%
2023/08/16	0.1	11.96	0	0.00	12.10	0.1	513	0.01%
2023/08/15	0	12.05	0	0.00	12.05	0	512	0.00%
2023/08/14	1.5	11.94	3	12.38	11.90	-1.5	511	-0.30%
2023/08/11	3.9	12.73	0	0.00	12.65	3.9	504	0.77%
2023/08/10	0.2	13.17	0	0.00	13.10	0.2	498	0.05%
2023/08/09	0.5	13.25	0.1	13.20	13.50	0.5	495	0.09%
2023/08/08	3.1	13.31	2	13.30	13.20	1.1	493	0.22%
2023/08/07	0.1	13.50	2.2	13.68	13.55	-2.1	491	-0.43%
2023/08/04	1.1	13.46	1.3	13.63	13.75	-0.2	486	-0.04%
2023/08/02	5.2	13.95	2	13.80	13.75	3.2	484	0.66%
2023/08/01	0.1	14.76	3	14.93	14.60	-2.9	473	-0.62%
2023/07/31	3	14.30	2.1	15.55	15.55	1	447	0.21%
2023/07/28	0.2	13.85	0.1	14.25	14.15	0.2	419	0.04%
2023/07/27	1.5	13.90	0.1	14.10	13.80	1.4	416	0.33%
2023/07/26	0	14.00	5	14.22	14.05	-5	413	-1.21%
2023/07/25	5.1	14.10	8	13.71	14.15	-2.9	425	-0.69%
2023/07/24	1.3	13.89	0	0.00	13.70	1.3	432	0.29%
2023/07/21	0	13.95	1.1	14.35	14.15	-1.1	424	-0.25%
2023/07/20	2.3	13.62	0	0.00	14.10	2.3	415	0.55%
2023/07/19	5.2	14.99	1.2	14.74	14.25	4	393	1.01%
2023/07/18	14.8	16.41	107.9	15.83	15.70	-93.1	354	-26.25%	大賣/
2023/07/17	7	14.84	5.6	15.14	15.15	1.4	254	0.54%
2023/07/14	2	13.80	6.7	13.80	13.80	-4.7	225	-2.10%
2023/07/13	0	0.00	0.1	12.50	12.55	-0.1	210	-0.05%
2023/07/12	0.1	12.45	1	12.40	12.45	-0.9	215	-0.42%
2023/07/10	0.5	12.41	3	12.35	12.30	-2.5	213	-1.17%
2023/07/07	30	12.34	1	12.30	12.30	29	216	13.42%
2023/07/06	19.1	12.28	47	12.30	12.45	-27.9	215	-12.97%
2023/07/05	0.2	12.46	0	0.00	12.35	0.2	213	0.11%
2023/07/04	0.1	12.55	0	0.00	12.45	0.1	212	0.05%
2023/07/03	0	12.35	0.4	12.37	12.45	-0.4	211	-0.17%
2023/06/30	1.1	12.40	1	12.50	12.35	0.1	208	0.05%
2023/06/28	0.1	12.35	0.1	12.40	12.40	0	204	0.01%
2023/06/27	1	12.50	0	12.35	12.30	1	202	0.48%
2023/06/26	0.1	12.07	0	0.00	12.10	0.1	197	0.07%
2023/06/19	0.3	12.10	0.2	12.00	12.00	0	196	0.02%
2023/06/16	0.1	11.90	0.7	12.01	11.90	-0.6	196	-0.33%
2023/06/15	2.2	11.84	1	11.95	11.90	1.2	195	0.63%
2023/06/14	1	11.90	0.9	12.00	11.90	0.1	193	0.07%
2023/06/13	1.1	11.96	1	12.05	11.95	0.2	192	0.08%
2023/06/12	5.7	11.99	2	11.95	12.10	3.7	194	1.90%
2023/06/09	0.3	12.29	0	0.00	12.20	0.3	192	0.14%
2023/06/08	1.1	11.95	2	11.97	11.90	-0.9	190	-0.47%
2023/06/07	2.3	11.91	1	12.00	11.95	1.3	191	0.68%
2023/06/06	1	11.85	1	11.95	11.95	0.1	191	0.03%
2023/06/05	2	11.83	1	11.90	11.95	1.1	192	0.57%
2023/06/02	0.4	11.85	0	0.00	11.80	0.4	192	0.21%
2023/06/01	0.6	11.88	0	0.00	11.90	0.6	193	0.30%
2023/05/31	1	11.46	1	11.55	11.60	0.1	193	0.03%
2023/05/30	1.1	11.46	1	11.50	11.45	0.1	192	0.04%
2023/05/29	0.2	11.60	0	0.00	11.50	0.2	190	0.11%
2023/05/26	1.1	11.50	0	0.00	11.50	1.1	192	0.57%
2023/05/25	2.2	11.56	1	11.60	11.50	1.2	196	0.62%
2023/05/24	2	11.60	2	11.65	11.60	0	198	0.01%
2023/05/23	3.1	11.60	0	0.00	11.65	3.1	201	1.55%
2023/05/22	4.7	11.51	4	11.55	11.55	0.7	206	0.32%
2023/05/19	1	11.60	0	0.00	11.55	1	206	0.49%
2023/05/18	0.1	11.65	0	0.00	11.55	0.1	208	0.05%
2023/05/17	0.1	11.60	0	0.00	11.55	0.1	208	0.05%
2023/05/16	0	11.60	0	0.00	11.55	0	208	0.00%
2023/05/15	0.3	11.64	0	0.00	11.50	0.3	210	0.12%
2023/05/12	0.2	11.65	0	0.00	11.60	0.2	213	0.09%
2023/05/11	8.2	11.61	63.4	11.61	11.55	-55.2	216	-25.55%
2023/05/10	1.1	11.90	0.1	12.05	11.90	1	215	0.44%
2023/05/09	0.3	12.12	0	0.00	12.00	0.3	217	0.11%
2023/05/08	0.3	12.23	0	0.00	12.20	0.3	218	0.14%
2023/05/05	1.2	12.23	1	12.30	12.20	0.2	222	0.10%
2023/05/04	1.2	12.27	0.9	12.32	12.40	0.2	239	0.09%
2023/05/03	0.4	12.55	0	0.00	12.45	0.4	249	0.16%
2023/05/02	0.2	12.55	2	12.63	12.55	-1.8	247	-0.74%
2023/04/28	4.1	12.66	0.5	12.60	12.65	3.6	242	1.47%
2023/04/27	0	0.00	6.2	12.50	12.50	-6.2	225	-2.73%
2023/04/26	0.3	11.45	0	0.00	11.40	0.3	211	0.14%
2023/04/25	0.1	11.50	0.3	11.65	11.30	-0.2	209	-0.10%
2023/04/24	0.1	11.91	0	0.00	11.75	0.1	205	0.06%
2023/04/21	0	11.81	0.1	11.75	11.75	-0.1	204	-0.03%
2023/04/20	0.2	12.14	1	11.90	11.90	-0.8	202	-0.40%
2023/04/19	4.4	12.54	0.1	12.70	12.30	4.3	195	2.21%
2023/04/18	0.4	11.83	5	12.31	12.85	-4.7	170	-2.74%
2023/04/17	2.9	11.41	0.3	11.95	11.70	2.6	148	1.74%
2023/04/14	0.3	11.48	0.1	11.60	11.45	0.1	141	0.10%
2023/04/13	0.3	11.45	0	0.00	11.35	0.3	140	0.18%
2023/04/12	0.1	11.50	0.4	11.54	11.45	-0.3	141	-0.19%
2023/04/11	1.1	11.21	0	0.00	11.30	1.1	140	0.76%
2023/04/10	0	0.00	0	11.35	11.25	0	140	-0.01%
2023/04/07	0	11.30	0	0.00	11.25	0	143	0.03%
2023/04/06	0.4	11.40	0	0.00	11.25	0.4	146	0.25%
2023/03/31	0	11.35	0	0.00	11.25	0	147	0.03%
2023/03/29	0.1	11.40	0	0.00	11.35	0.1	146	0.03%
2023/03/28	2	11.30	0	0.00	11.30	2	148	1.38%
2023/03/27	0.2	11.53	0	0.00	11.30	0.2	149	0.15%
2023/03/24	0	11.35	0	0.00	11.25	0	149	0.03%
2023/03/22	0	0.00	0.5	11.35	11.30	-0.5	150	-0.35%
2023/03/21	0	11.40	1	11.20	11.20	-1	155	-0.63%
2023/03/20	0.1	11.10	0	0.00	11.20	0.1	157	0.09%
2023/03/16	0.1	11.10	0	0.00	11.00	0.1	158	0.07%
2023/03/15	1.6	11.24	0	0.00	11.00	1.6	158	1.02%
2023/03/14	0.3	11.42	0	0.00	11.40	0.3	157	0.19%
2023/03/13	1	11.40	0.9	11.45	11.40	0.1	158	0.06%
2023/03/10	22.4	11.54	0	0.00	11.55	22.4	160	13.92%
2023/03/09	1.7	11.63	0	0.00	11.60	1.7	164	1.05%
2023/03/08	0.8	11.71	0	0.00	11.60	0.8	166	0.49%
2023/03/07	1.4	11.69	0	0.00	11.70	1.4	166	0.84%
2023/03/06	1.2	11.76	0.3	11.81	11.80	0.9	170	0.54%
2023/03/03	0.2	11.70	0	0.00	11.70	0.2	169	0.10%
2023/03/02	0	11.65	0	0.00	11.60	0	169	0.01%
2023/03/01	0.1	11.59	0	0.00	11.50	0.1	168	0.03%
2023/02/24	1.3	11.37	0	0.00	11.35	1.3	168	0.76%
2023/02/23	11.7	11.71	0.5	11.85	11.60	11.2	165	6.74%
2023/02/22	10.2	11.65	0.2	11.90	11.65	10	163	6.11%
2023/02/21	3.5	11.60	0	0.00	11.60	3.5	162	2.18%
2023/02/20	26.7	11.48	0.8	11.72	11.75	25.9	159	16.29%
2023/02/17	3	10.90	0	0.00	11.10	3	152	1.99%
2023/02/16	4.2	10.90	0	0.00	10.90	4.2	151	2.74%
2023/02/15	1	11.05	0	0.00	10.95	1	150	0.68%
2023/02/14	0.1	11.10	0	0.00	11.05	0.1	151	0.07%
2023/02/13	0.1	11.25	5	11.10	11.05	-4.9	151	-3.23%
2023/02/10	1.5	11.08	0	0.00	11.20	1.5	153	0.94%
2023/02/09	0.1	10.95	0	0.00	11.20	0.1	150	0.07%
2023/02/08	0	11.10	0	0.00	10.85	0	150	0.01%
2023/02/07	4.4	11.11	1	11.15	11.10	3.4	147	2.29%
2023/02/06	5.2	11.16	0	0.00	11.20	5.2	145	3.56%
2023/02/03	0.4	11.26	1	11.20	11.05	-0.6	143	-0.39%
2023/02/02	2.7	11.27	2	11.30	11.20	0.7	139	0.49%
2023/02/01	0.2	11.12	51.6	11.15	11.15	-51.4	119	-42.88%
2023/01/31	0.1	10.10	0	0.00	10.15	0.1	106	0.09%
2023/01/30	4.1	10.00	0	0.00	10.00	4.1	104	3.91%
2023/01/17	0.8	10.03	0	0.00	10.00	0.8	104	0.79%
2023/01/16	0.3	10.05	0	0.00	10.00	0.3	104	0.29%
2023/01/13	6.2	10.00	0	0.00	10.05	6.2	103	5.99%
2023/01/12	3	10.00	0	0.00	10.05	3	103	2.89%
2023/01/11	39	10.00	0.2	10.08	10.05	38.8	105	36.78%
2023/01/10	0.1	9.98	0	0.00	9.98	0.1	105	0.09%
2023/01/09	0	10.05	1	9.98	9.98	-1	105	-0.94%
2023/01/06	0.2	10.00	0	0.00	10.00	0.2	105	0.18%
2023/01/04	0.1	10.05	0	0.00	9.99	0.1	109	0.10%
2023/01/03	1	9.99	0	0.00	9.98	1	111	0.93%
2022/12/30	3.7	9.95	0	0.00	9.98	3.7	111	3.27%
2022/12/29	0.4	10.03	0	0.00	9.99	0.4	109	0.39%
2022/12/28	2.2	9.99	0	0.00	9.99	2.2	107	2.04%
2022/12/27	6.8	10.01	0	0.00	10.00	6.8	107	6.32%
2022/12/26	2.6	9.94	0	10.10	9.96	2.5	105	2.42%
2022/12/23	0.3	10.06	0.2	10.05	10.10	0.1	102	0.12%
2022/12/22	0.1	10.05	0	0.00	10.10	0.1	105	0.05%
2022/12/21	1	9.98	0	0.00	9.99	1	108	0.92%
2022/12/20	0.4	10.09	0	0.00	9.97	0.4	107	0.38%
2022/12/19	1	10.00	0	0.00	10.05	1	108	0.92%
2022/12/16	1.1	10.01	0	0.00	10.00	1.1	107	1.03%
2022/12/14	3.3	10.15	3	10.05	10.10	0.3	106	0.28%
2022/12/13	0.6	10.16	0	0.00	10.15	0.6	105	0.60%
2022/12/12	0	10.20	0	0.00	10.20	0	99	0.02%
2022/12/08	1.1	10.15	0	0.00	10.15	1.1	97	1.07%
2022/12/07	0.1	10.30	0	0.00	10.15	0.1	97	0.10%
2022/12/06	0.4	10.24	0	0.00	10.20	0.4	97	0.38%
2022/12/05	0.4	10.25	0	0.00	10.25	0.4	96	0.39%
2022/12/02	1.1	10.11	0	0.00	10.20	1.1	94	1.16%
2022/12/01	1.3	10.04	2	10.18	10.20	-0.7	92	-0.79%
2022/11/30	2.2	10.01	0	0.00	10.05	2.2	89	2.41%
2022/11/29	2.5	10.06	1.8	10.05	10.05	0.7	88	0.75%
2022/11/28	0.4	10.17	0	0.00	10.05	0.4	87	0.48%
2022/11/25	0.3	10.31	0	0.00	10.20	0.3	85	0.37%
2022/11/24	0.1	10.40	0	0.00	10.35	0.1	84	0.12%
2022/11/23	0.2	10.34	0	0.00	10.25	0.2	83	0.18%
2022/11/22	0.2	10.15	0	0.00	10.20	0.2	84	0.24%
2022/11/21	0.2	10.15	0	0.00	10.10	0.2	84	0.24%
2022/11/18	0	10.10	0	0.00	10.15	0	84	0.04%
2022/11/17	0	10.15	0	0.00	10.15	0	86	0.02%
2022/11/15	1.2	10.03	0	0.00	10.10	1.2	87	1.41%
2022/11/14	2.1	10.13	0	0.00	10.10	2.1	88	2.38%
2022/11/11	0.2	10.11	1	10.10	10.00	-0.8	89	-0.92%
2022/11/10	2.1	10.01	2	10.00	10.05	0.1	87	0.16%
2022/11/09	1.3	10.19	0	0.00	10.10	1.3	87	1.49%
2022/11/08	1.2	10.17	2	10.20	10.15	-0.8	87	-0.88%
2022/11/07	0.2	10.37	3	10.15	10.15	-2.8	88	-3.18%
2022/11/04	2.2	10.08	0	0.00	10.10	2.2	91	2.44%
2022/11/03	1	10.20	0	0.00	10.20	1	90	1.12%
2022/11/02	0.2	10.50	0	0.00	10.20	0.2	90	0.17%
2022/11/01	0.2	10.15	6	10.05	10.15	-5.8	91	-6.29%
2022/10/28	0.1	10.00	0	0.00	10.00	0.1	92	0.14%
2022/10/27	0	9.99	0	0.00	9.95	0	93	0.01%
2022/10/26	0	10.00	0	0.00	9.98	0	94	0.00%
2022/10/25	0	10.05	17.1	9.97	9.95	-17.1	97	-17.47%
2022/10/21	1.2	9.90	0	0.00	9.99	1.2	97	1.24%
2022/10/20	1.3	9.97	0	0.00	9.96	1.3	98	1.27%
2022/10/19	2.5	10.01	0	0.00	9.95	2.5	98	2.50%
2022/10/18	1.5	10.15	0	0.00	10.10	1.5	97	1.52%
2022/10/17	0.2	10.15	0	10.26	10.10	0.2	97	0.17%
2022/10/14	0.3	10.22	6	10.15	10.15	-5.7	97	-5.82%
2022/10/13	6.8	10.03	0	0.00	10.05	6.8	97	6.93%
2022/10/12	1.3	10.53	2.9	10.53	10.40	-1.6	95	-1.70%
2022/10/11	2.8	10.78	8	10.72	10.55	-5.2	94	-5.54%
2022/10/07	0.1	11.09	0	0.00	11.10	0.1	92	0.12%
2022/10/06	2.1	11.03	1	10.95	11.05	1.1	92	1.14%
2022/10/05	0.2	11.10	0	0.00	11.00	0.2	93	0.21%
2022/10/04	1.3	11.05	0	0.00	10.95	1.3	95	1.36%
2022/10/03	0.1	11.10	11	10.97	11.05	-10.9	94	-11.50%
2022/09/30	0.9	11.04	2	10.95	11.00	-1.1	94	-1.17%
2022/09/29	2.4	11.10	0	0.00	11.10	2.4	94	2.58%
2022/09/28	6.2	11.26	0.8	11.30	11.10	5.4	92	5.81%
2022/09/27	0.9	11.74	0	0.00	11.70	0.9	88	1.03%
2022/09/26	2.1	11.70	12	11.68	11.50	-9.9	89	-11.01%
2022/09/23	0.1	11.95	0	0.00	11.90	0.1	87	0.06%
2022/09/21	0	12.25	0	0.00	11.90	0	89	0.05%
2022/09/20	0.1	12.10	0	0.00	11.95	0.1	89	0.11%
2022/09/16	0	12.30	0	0.00	12.25	0	89	0.03%
2022/09/15	0.5	12.27	14	12.15	12.20	-13.5	88	-15.16%
2022/09/14	0.1	12.24	0	0.00	12.10	0.1	90	0.08%
2022/09/13	0.3	12.45	0	0.00	12.25	0.3	90	0.30%
2022/09/12	1	12.25	0	0.00	12.25	1	92	1.08%
2022/09/07	0.5	12.21	0	0.00	12.05	0.5	94	0.55%
2022/09/06	0.1	12.10	0	0.00	12.15	0.1	95	0.13%
2022/09/05	14.2	12.39	0	0.00	12.10	14.2	96	14.72%
2022/09/02	0.2	12.42	0	0.00	12.35	0.2	101	0.15%
2022/09/01	0.4	12.55	0	0.00	12.30	0.4	101	0.35%
2022/08/31	0.2	12.62	0	0.00	12.60	0.2	98	0.23%
2022/08/30	0.2	12.65	0	0.00	12.60	0.2	97	0.21%
2022/08/29	3.3	12.52	16	12.50	12.60	-12.7	98	-12.92%
2022/08/26	0.1	12.89	0	0.00	12.80	0.1	97	0.09%
2022/08/25	2.1	12.70	0	0.00	12.75	2.1	97	2.15%
2022/08/24	0.3	12.68	1.1	12.65	12.75	-0.7	97	-0.75%
2022/08/23	0.2	12.59	0	0.00	12.50	0.2	96	0.19%
2022/08/19	1	12.65	0	0.00	12.75	1	96	1.07%
2022/08/18	0.1	12.55	0	0.00	12.50	0.1	97	0.08%
2022/08/17	1.3	12.61	0	0.00	12.55	1.3	96	1.37%
2022/08/16	0.1	12.65	0	0.00	12.55	0.1	100	0.08%
2022/08/15	0.1	12.70	0	0.00	12.60	0.1	102	0.10%
2022/08/12	0.2	12.47	0	0.00	12.30	0.2	105	0.16%
2022/08/11	0.5	12.66	0	0.00	12.60	0.5	101	0.51%
2022/08/10	0.3	12.54	0	0.00	12.70	0.3	99	0.27%
2022/08/08	0.1	12.53	0	0.00	12.65	0.1	98	0.09%
2022/08/05	0	12.50	0	0.00	12.35	0	96	0.04%
2022/08/03	0.1	12.30	11	12.17	12.20	-11	96	-11.39%
2022/08/02	0	0.00	1	12.25	12.20	-1	95	-1.04%
2022/07/29	1.1	12.15	0	0.00	11.95	1.1	91	1.15%
2022/07/28	3.2	12.00	0	0.00	11.95	3.2	91	3.50%
2022/07/27	0.1	12.10	0	0.00	12.00	0.1	91	0.14%
2022/07/25	0	12.05	0	0.00	12.00	0	93	0.00%
2022/07/22	1.2	11.97	1	12.10	11.90	0.2	93	0.23%
2022/07/20	0.1	12.02	0	0.00	11.95	0.1	97	0.08%
2022/07/19	0.1	12.10	0	0.00	11.85	0.1	98	0.08%
2022/07/18	0.2	12.10	0.1	12.05	12.00	0.2	98	0.15%
2022/07/15	0.1	12.10	0	0.00	12.00	0.1	99	0.10%
2022/07/13	3.3	11.96	29	12.03	12.10	-25.7	99	-25.76%
2022/07/12	0.2	11.78	1	11.65	11.95	-0.9	98	-0.90%
2022/07/11	1	11.90	0.2	12.10	11.85	0.8	97	0.86%
2022/07/08	6	11.90	0	0.00	11.95	6	97	6.14%
2022/07/07	0.2	11.86	0	0.00	11.65	0.2	97	0.17%
2022/07/06	0.2	12.03	0	0.00	11.75	0.2	97	0.15%
2022/07/05	0.1	12.17	0	0.00	12.10	0.1	99	0.10%
2022/07/01	0.2	12.16	7	11.75	11.75	-6.8	103	-6.56%
2022/06/30	1.1	12.03	0.1	12.10	11.90	1	103	1.01%
2022/06/29	0.1	12.40	1	12.15	12.10	-0.9	102	-0.88%
2022/06/28	0.1	12.45	0	0.00	12.35	0.1	101	0.05%
2022/06/23	0.1	12.30	0	0.00	12.20	0.1	108	0.10%
2022/06/22	0.2	12.47	0	0.00	12.10	0.2	109	0.17%
2022/06/21	0.1	12.60	0	0.00	12.70	0.1	108	0.09%
2022/06/20	0.1	12.78	0	0.00	12.55	0.1	108	0.11%
2022/06/17	0	13.15	4	13.00	13.05	-4	109	-3.64%
2022/06/16	0	0.00	4.2	13.16	13.15	-4.2	109	-3.78%
2022/06/15	1	13.35	0	0.00	13.10	1	109	0.91%
2022/06/14	0	13.40	0	0.00	13.20	0	109	0.03%
2022/06/13	0	0.00	1	13.85	13.60	-1	106	-0.94%
2022/06/09	0.1	13.25	0	0.00	13.25	0.1	100	0.08%
2022/06/08	0.1	13.15	0	0.00	13.20	0.1	101	0.10%
2022/06/07	0.2	13.23	0	0.00	13.10	0.2	102	0.20%
2022/06/06	2.1	13.10	0	0.00	13.10	2.1	103	2.07%
2022/06/02	0.2	13.16	0	0.00	12.95	0.2	104	0.21%
2022/05/31	5	13.00	0.1	13.00	12.90	4.9	109	4.42%
2022/05/30	0.3	12.97	0	0.00	12.90	0.3	109	0.23%
2022/05/25	1.3	12.83	0	0.00	12.90	1.3	108	1.16%
2022/05/24	0.2	13.07	0	0.00	12.80	0.2	110	0.17%
2022/05/23	0.1	13.20	0.3	13.25	13.15	-0.1	107	-0.14%
2022/05/20	1	12.60	1	12.40	13.15	0	107	0.00%
2022/05/19	0.2	12.24	0	12.40	12.05	0.2	103	0.16%
2022/05/17	0.1	12.04	0	0.00	11.95	0.1	105	0.10%
2022/05/16	0.2	12.03	0	0.00	11.95	0.2	107	0.21%
2022/05/13	1.3	12.02	0	0.00	12.00	1.3	108	1.17%
2022/05/12	0.2	12.31	0	0.00	12.00	0.2	109	0.19%
2022/05/11	1	12.31	0	0.00	12.25	1	112	0.92%
2022/05/10	0.4	12.56	0	0.00	12.40	0.4	117	0.35%
2022/05/09	1.1	12.42	0	0.00	12.50	1.1	119	0.90%
2022/05/06	1	12.50	0	0.00	12.50	1	120	0.83%
2022/05/04	0.2	12.65	0	0.00	12.50	0.2	122	0.13%
2022/05/03	3.3	12.56	0	0.00	12.55	3.3	123	2.64%
2022/04/29	3.8	12.68	50	12.55	12.70	-46.2	126	-36.62%
2022/04/28	2.5	12.61	0	0.00	12.50	2.5	124	2.00%
2022/04/27	0.1	12.81	0	0.00	12.55	0.1	124	0.11%
2022/04/25	1.3	12.93	2	12.90	12.80	-0.7	123	-0.56%
2022/04/22	0.1	12.95	0	0.00	12.90	0.1	123	0.08%
2022/04/21	0.1	12.88	0	0.00	12.75	0.1	131	0.09%
2022/04/20	0.1	13.02	0	0.00	12.85	0.1	137	0.09%
2022/04/19	0.3	12.91	0	0.00	12.80	0.3	142	0.20%
2022/04/18	0.1	12.90	0	0.00	12.65	0.1	149	0.07%
2022/04/15	0.2	12.84	70	12.67	12.75	-69.8	151	-46.20%
2022/04/14	0.3	13.02	0	0.00	12.80	0.3	160	0.18%
2022/04/13	0.2	12.96	0	0.00	13.00	0.2	163	0.12%
2022/04/12	0.3	12.87	0	0.00	12.80	0.3	167	0.17%
2022/04/11	0.1	12.95	0	0.00	12.95	0.1	172	0.05%
2022/04/08	0.2	12.78	0	0.00	12.70	0.2	181	0.12%
2022/04/07	0.2	12.75	0	0.00	12.65	0.2	182	0.12%
2022/04/06	0.3	12.88	0	0.00	12.80	0.3	184	0.18%
2022/03/31	1	13.15	0	0.00	13.10	1	195	0.51%
2022/03/30	0.5	13.46	1	13.20	13.40	-0.5	205	-0.26%
2022/03/29	0.2	12.90	0	0.00	12.80	0.2	216	0.09%
2022/03/28	0.2	12.94	0	0.00	12.80	0.2	243	0.09%
2022/03/25	0.2	13.00	0	0.00	12.90	0.2	248	0.06%
2022/03/24	1.1	12.86	0	0.00	12.85	1.1	262	0.43%
2022/03/23	0.1	13.00	0	0.00	12.80	0.1	298	0.03%
2022/03/22	1.2	12.81	0	0.00	12.80	1.2	336	0.34%
2022/03/21	0.1	13.00	0	0.00	12.85	0.1	340	0.01%
2022/03/18	0.4	12.97	0	0.00	12.90	0.4	347	0.11%
2022/03/16	0.1	12.94	0.1	12.90	12.80	0	368	0.00%
2022/03/15	2.5	12.83	0	0.00	12.80	2.5	371	0.68%
2022/03/14	0.1	12.90	0	0.00	12.70	0.1	375	0.01%
2022/03/11	0.1	12.95	0	0.00	12.85	0.1	375	0.01%
2022/03/10	0.4	13.15	0	0.00	13.00	0.4	377	0.09%
2022/03/09	1.7	12.80	0	13.95	12.95	1.7	384	0.43%
2022/03/08	2.7	12.90	0	0.00	12.75	2.7	389	0.70%
2022/03/07	1.9	13.08	0	0.00	12.95	1.9	387	0.49%
2022/03/04	0.2	13.34	1	13.25	13.25	-0.8	383	-0.21%
2022/03/03	0.7	13.46	0	0.00	13.35	0.7	382	0.19%
2022/03/02	1.5	13.31	0.2	13.50	13.35	1.4	387	0.35%
2022/03/01	0	13.45	1	13.35	13.50	-1	388	-0.25%
2022/02/25	1.4	13.39	0	0.00	13.20	1.4	389	0.35%
2022/02/24	0.2	13.59	0	0.00	13.35	0.2	387	0.05%
2022/02/23	0.1	13.78	0	0.00	13.65	0.1	393	0.01%
2022/02/22	0.1	13.87	1	13.55	13.60	-0.9	394	-0.23%
2022/02/21	8.1	13.90	0	0.00	13.85	8.1	392	2.06%
2022/02/18	0.1	13.91	0	0.00	13.85	0.1	392	0.03%
2022/02/17	0.2	13.87	0.1	14.00	13.70	0.1	392	0.02%
2022/02/16	0	14.00	0	0.00	13.90	0	392	0.01%
2022/02/15	0.1	13.90	0	0.00	13.70	0.1	392	0.01%
2022/02/14	0.3	13.82	0.5	13.88	13.70	-0.1	393	-0.03%
2022/02/11	0	14.13	0	0.00	14.05	0	392	0.01%
2022/02/10	0.1	14.11	0	0.00	14.00	0.1	391	0.03%
2022/02/08	0.1	13.74	0	0.00	13.75	0.1	388	0.01%
2022/02/07	0.1	13.71	0.2	13.70	13.65	-0.1	393	-0.03%
2022/01/26	0.2	13.76	0	0.00	13.55	0.2	396	0.05%
2022/01/25	0.1	13.72	1	13.50	13.65	-0.9	396	-0.23%
2022/01/24	1.1	13.87	0	0.00	13.70	1.1	401	0.28%
2022/01/21	0.1	14.00	0	0.00	13.80	0.1	400	0.02%
2022/01/20	0	14.00	0	0.00	13.95	0	403	0.00%
2022/01/19	0.3	13.88	0	13.90	13.90	0.3	406	0.08%
2022/01/18	0	14.10	0	0.00	13.95	0	408	0.00%
2022/01/17	0.1	14.00	0	0.00	13.95	0.1	412	0.02%
2022/01/14	0.2	13.97	0	0.00	13.85	0.2	416	0.04%
2022/01/13	0	14.17	1	14.05	14.10	-1	409	-0.24%
2022/01/12	1	13.95	0	0.00	13.95	1	406	0.25%
2022/01/11	1.1	14.00	0	0.00	13.85	1.1	409	0.27%
2022/01/10	1.5	14.01	0	0.00	13.85	1.5	403	0.37%
2022/01/07	2.5	14.41	2	14.05	13.95	0.5	402	0.11%
2022/01/06	0.1	14.76	0	0.00	14.60	0.1	394	0.04%
2022/01/05	0.2	14.97	0	0.00	14.70	0.2	394	0.04%
2022/01/04	1.1	14.93	0	0.00	14.85	1.1	399	0.28%
2022/01/03	0.1	15.04	0	0.00	15.30	0.1	407	0.01%
2021/12/30	0.2	14.92	0	0.00	14.90	0.2	397	0.06%
2021/12/29	0.1	15.05	0	0.00	14.90	0.1	396	0.01%
2021/12/28	2	15.10	0	0.00	15.05	2	392	0.52%
2021/12/27	1.1	15.30	10	15.30	15.25	-8.9	390	-2.27%
2021/12/24	0	0.00	11.4	15.26	15.10	-11.4	384	-2.97%
2021/12/23	2	15.48	10.7	15.35	15.30	-8.7	379	-2.28%
2021/12/22	0	0.00	5	15.80	15.90	-5	366	-1.37%
2021/12/21	0.1	14.80	0	0.00	14.70	0.1	344	0.03%
2021/12/20	2.1	14.67	20	14.82	14.60	-17.9	353	-5.06%
2021/12/17	20.2	15.05	1	15.00	15.40	19.2	354	5.41%
2021/12/16	1	15.45	8.2	15.37	15.45	-7.2	317	-2.25%
2021/12/15	1.1	14.20	1	14.00	14.05	0.1	279	0.05%
2021/12/14	0	14.05	2	14.05	14.00	-2	275	-0.72%
2021/12/13	5.4	13.93	0	0.00	14.00	5.4	267	2.02%
2021/12/10	0	13.90	1	13.98	13.70	-1	250	-0.38%
2021/12/09	2.3	13.71	0	0.00	13.95	2.3	246	0.91%
2021/12/08	6.5	13.71	0	0.00	13.70	6.5	244	2.65%
2021/12/07	0	13.70	0	0.00	13.70	0	238	0.02%
2021/12/06	0.5	13.71	0.1	13.70	13.50	0.4	238	0.16%
2021/12/03	5.8	13.63	0	0.00	13.50	5.8	236	2.46%
2021/12/02	3.2	13.95	0	0.00	13.70	3.2	228	1.40%
2021/12/01	0	13.80	0	0.00	13.65	0	222	0.00%
2021/11/30	0	13.82	0	0.00	13.75	0	223	0.01%
2021/11/29	0	13.65	0	0.00	13.55	0	222	0.01%
2021/11/26	2.2	13.81	5	13.71	13.65	-2.9	222	-1.28%
2021/11/25	0	14.30	0	0.00	14.15	0	217	0.02%
2021/11/24	1	14.30	0.3	14.35	14.35	0.8	217	0.35%
2021/11/23	0.3	14.46	0	0.00	14.25	0.3	217	0.15%
2021/11/22	0	0.00	2	14.55	14.50	-2	217	-0.92%
2021/11/18	0.2	13.97	0	0.00	13.85	0.2	210	0.11%
2021/11/17	0.1	13.95	2	13.88	13.85	-1.9	210	-0.90%
2021/11/16	2	13.90	0	0.00	13.75	2	211	0.95%
2021/11/15	5	13.90	0	0.00	14.00	5	212	2.35%
2021/11/12	1	13.80	10	13.90	13.90	-9	221	-4.07%
2021/11/10	0	0.00	1	14.00	14.10	-1	230	-0.43%
2021/11/09	10.1	13.85	0	0.00	14.05	10.1	233	4.35%
2021/11/08	0	14.20	0	0.00	13.85	0	235	0.01%
2021/11/05	0.3	13.95	0	0.00	13.85	0.3	239	0.14%
2021/11/04	0	13.70	0	0.00	13.95	0	238	0.02%
2021/11/03	10.1	13.55	0	0.00	13.55	10.1	235	4.29%
2021/11/02	1.2	13.84	0	0.00	13.65	1.2	234	0.51%
2021/11/01	1.1	13.73	0.1	13.95	13.90	1	234	0.43%
2021/10/29	2.1	14.00	0	0.00	13.90	2.1	229	0.93%
2021/10/28	1.1	14.01	0	0.00	13.90	1.1	229	0.48%
2021/10/27	0.2	14.28	0	0.00	14.10	0.2	226	0.08%
2021/10/26	0	0.00	1	14.65	14.40	-1	225	-0.44%
2021/10/25	2	13.95	2	14.60	14.55	0	224	0.00%
2021/10/22	0	0.00	2	14.70	14.40	-2	223	-0.89%
2021/10/21	0	13.80	0	0.00	13.90	0	220	0.01%
2021/10/20	0	14.00	0	0.00	13.90	0	223	0.02%
2021/10/18	0.2	13.20	0.1	13.25	13.20	0.1	219	0.06%
2021/10/15	0.1	13.07	0	0.00	13.10	0.1	226	0.06%
2021/10/14	0	13.35	0	0.00	13.10	0	229	0.02%
2021/10/12	0	13.25	0	0.00	13.40	0	234	0.00%
2021/10/08	0	0.00	0.1	13.85	13.85	-0.1	230	-0.06%
2021/10/06	0.1	12.40	0	0.00	12.30	0.1	265	0.03%
2021/10/04	0.2	12.33	0	0.00	12.25	0.2	272	0.07%
2021/10/01	1.2	12.79	1	12.75	12.40	0.2	272	0.08%
2021/09/30	0.1	13.30	0	0.00	12.95	0.1	276	0.04%
2021/09/29	0.1	13.50	1	13.20	13.25	-0.9	277	-0.34%
2021/09/28	0.1	13.54	0.1	13.75	13.75	0	279	0.01%
2021/09/27	1	13.49	2	13.35	13.90	-1	278	-0.35%
2021/09/24	0	0.00	0.5	13.35	13.35	-0.5	272	-0.18%
2021/09/22	0	12.20	0	0.00	12.10	0	268	0.00%
2021/09/17	0.2	12.35	0	0.00	12.20	0.2	277	0.08%
2021/09/16	0.1	12.05	0	0.00	12.00	0.1	281	0.03%
2021/09/13	0.1	12.20	1	12.05	12.00	-0.9	294	-0.31%
2021/09/10	0.1	12.20	0	0.00	12.00	0.1	297	0.02%
2021/09/03	0.2	12.17	0	0.00	12.00	0.2	328	0.05%
2021/09/01	0	0.00	2	12.13	12.15	-2	341	-0.59%
2021/08/31	0	12.00	0	0.00	12.00	0	348	0.01%
2021/08/30	1.1	11.81	0	0.00	11.80	1.1	357	0.30%
2021/08/27	0.1	12.05	0	0.00	11.85	0.1	368	0.01%
2021/08/26	1.2	11.93	0	0.00	11.90	1.2	378	0.31%
2021/08/25	0.1	12.10	0	0.00	12.00	0.1	413	0.01%
2021/08/20	0.1	11.80	0	0.00	11.65	0.1	454	0.02%
2021/08/19	0.5	11.91	0	0.00	11.70	0.5	459	0.11%
2021/08/18	0.2	12.13	0	0.00	12.35	0.2	465	0.04%
2021/08/17	6.1	12.71	0	0.00	12.65	6.1	480	1.27%
2021/08/16	8	11.69	0.1	11.75	11.65	7.9	494	1.60%
2021/08/13	0.2	12.58	0	0.00	12.05	0.2	500	0.03%
2021/08/12	0.1	12.78	0	12.75	12.55	0.1	508	0.02%
2021/08/11	0.2	13.30	21	13.44	12.90	-20.8	511	-4.06%
2021/08/10	6.1	13.85	0	13.80	13.60	6.1	519	1.17%
2021/08/09	9	14.00	0	0.00	13.85	9	536	1.68%
2021/08/06	10	14.05	0	0.00	14.05	10	570	1.76%
2021/08/04	0.1	14.10	0	0.00	14.20	0.1	614	0.01%
2021/08/03	0	0.00	2	14.23	14.25	-2	657	-0.30%
2021/08/02	1.1	14.00	0	0.00	14.00	1.1	702	0.16%
2021/07/30	0.1	14.00	0	0.00	13.95	0.1	725	0.01%
2021/07/29	0.2	14.05	0	0.00	14.05	0.2	742	0.03%
2021/07/28	10	13.90	1	14.05	14.05	9	768	1.17%
2021/07/27	1	14.50	0	0.00	14.30	1	806	0.12%
2021/07/26	0.1	14.35	0	0.00	14.35	0.1	842	0.01%
2021/07/23	2	14.05	0	0.00	14.20	2	885	0.23%
2021/07/22	0.2	14.00	0	0.00	13.90	0.2	980	0.02%
2021/07/21	0.4	14.25	0	0.00	13.75	0.4	1,109	0.04%
2021/07/20	11.1	14.26	0	0.00	14.25	11.1	1,150	0.97%
2021/07/19	0.2	14.65	0	0.00	14.80	0.2	1,205	0.01%
2021/07/15	10.4	14.16	0	0.00	14.25	10.4	1,250	0.83%
2021/07/14	30.4	14.46	0	0.00	14.30	30.4	1,289	2.36%
2021/07/13	0.1	14.43	6.1	14.72	15.30	-6	1,316	-0.45%
2021/07/12	38	14.09	1.1	13.95	13.95	36.9	1,296	2.85%
2021/07/08	0	13.90	0	0.00	13.75	0	1,301	0.00%
2021/07/07	0.1	14.10	0	0.00	13.85	0.1	1,309	0.01%
2021/07/06	0.1	14.60	0	0.00	14.25	0.1	1,308	0.01%
2021/07/05	0.5	14.15	0	0.00	14.20	0.5	1,307	0.04%
2021/07/02	0	14.20	0	0.00	14.05	0	1,315	0.00%
2021/07/01	0	0.00	2	14.00	13.80	-2	1,317	-0.15%
2021/06/30	3	13.83	0	0.00	13.80	3	1,317	0.23%
2021/06/28	0.2	14.48	1	14.40	14.05	-0.8	1,308	-0.06%
2021/06/25	2.1	14.68	1	14.70	14.55	1.1	1,299	0.08%
2021/06/24	0	0.00	2.1	14.80	14.70	-2.1	1,298	-0.16%
2021/06/22	1	14.60	0	0.00	14.60	1	1,296	0.08%
2021/06/18	0	0.00	0	15.45	15.30	0	1,317	0.00%
2021/06/17	1	15.10	0	0.00	15.25	1	1,333	0.08%
2021/06/16	0.1	15.60	0	0.00	15.10	0.1	1,338	0.01%
2021/06/15	1	16.15	2	15.63	16.15	-1	1,335	-0.07%
2021/06/11	0.1	15.05	0	0.00	15.05	0.1	1,325	0.01%
2021/06/09	2	14.95	2	14.90	14.75	0	1,318	0.00%
2021/06/08	2	15.40	1	15.05	15.00	1	1,313	0.08%
2021/06/04	2	15.98	2	16.15	15.75	0	1,298	0.00%
2021/06/03	1.1	16.76	0	0.00	16.50	1.1	1,287	0.09%
2021/06/02	9	17.02	0	0.00	16.90	9	1,278	0.70%
2021/06/01	0	0.00	1	17.05	17.05	-1	1,243	-0.08%
2021/05/28	0.9	15.94	1	16.25	15.95	-0.1	1,212	-0.01%
2021/05/25	0	0.00	1.1	16.51	16.05	-1.1	1,198	-0.09%
2021/05/24	0.4	15.65	1	15.65	15.75	-0.6	1,176	-0.05%
2021/05/19	1	14.05	0	0.00	13.70	1	1,144	0.09%
2021/05/18	2	13.61	0	0.00	14.15	2	1,138	0.18%
2021/05/17	0.1	13.15	5	13.30	13.15	-4.9	1,127	-0.43%
2021/05/14	1	14.85	6.7	14.63	14.60	-5.7	1,110	-0.52%
2021/05/13	1.1	14.21	20	14.30	14.20	-18.9	1,074	-1.76%
2021/05/11	1.2	17.96	4	18.52	17.45	-2.8	1,030	-0.27%
2021/05/10	4	19.35	11.6	19.24	19.35	-7.6	988	-0.77%
2021/05/07	0	0.00	3	17.60	17.60	-3	943	-0.32%
2021/05/06	10	16.30	2.2	16.36	16.00	7.8	920	0.84%
2021/05/05	5	15.76	3	16.30	16.00	2	903	0.22%
2021/05/04	7.1	16.05	4	16.05	16.05	3.1	878	0.35%
2021/05/03	0	0.00	13	17.59	17.80	-13	837	-1.55%
2021/04/29	15	18.14	4	18.15	17.95	11	802	1.37%
2021/04/28	23	18.51	25.1	17.95	19.10	-2.1	757	-0.28%
2021/04/27	30	17.59	24	17.55	17.90	6	665	0.90%
2021/04/26	2	16.30	0	16.30	16.30	2	534	0.37%
2021/04/23	0	14.75	135.3	14.85	14.85	-135.2	487	-27.72%	大賣/鉅額交易
2021/04/22	2.1	13.22	6.1	13.32	13.50	-4	431	-0.93%
2021/04/21	32.1	12.59	2	13.00	13.00	30.1	394	7.64%
2021/04/20	5.2	12.84	1	12.70	12.70	4.2	380	1.09%
2021/04/19	20.1	11.50	0	0.00	12.50	20.1	342	5.86%
2021/04/16	0.2	11.46	0	11.45	11.40	0.2	294	0.08%
2021/04/14	0.2	11.27	0	0.00	11.20	0.2	293	0.06%
2021/04/13	30	11.53	1	11.65	11.45	29	295	9.82%
2021/04/12	71	11.39	0	0.00	11.45	71	297	23.88%
2021/04/09	0.2	11.37	1	11.35	11.30	-0.8	300	-0.25%
2021/04/08	3.3	11.39	0.1	11.55	11.40	3.2	321	1.00%
2021/04/07	1.1	11.11	0	0.00	11.10	1.1	346	0.32%
2021/04/06	0.2	10.80	0	0.00	11.05	0.2	344	0.05%
2021/04/01	0.1	10.70	0	0.00	10.60	0.1	338	0.03%
2021/03/31	2.1	10.65	0	0.00	10.75	2.1	341	0.60%
2021/03/29	10	10.65	0	0.00	10.60	10	344	2.90%
2021/03/26	0.4	10.75	0	0.00	10.55	0.4	343	0.10%
2021/03/25	40	10.75	0	0.00	10.65	40	342	11.69%
2021/03/24	1	10.82	0	0.00	10.75	1	339	0.31%
2021/03/23	1	10.95	0	0.00	10.80	1	336	0.30%
2021/03/22	0	0.00	2	11.20	11.20	-2	312	-0.64%
2021/03/19	7.3	10.15	0	0.00	10.20	7.3	294	2.47%
2021/03/18	1.3	10.11	1.6	10.12	10.05	-0.3	286	-0.11%
2021/03/17	0.3	10.27	0	0.00	10.10	0.3	283	0.11%
2021/03/16	7.3	10.15	0	0.00	10.15	7.3	284	2.56%
2021/03/15	0.3	10.22	0	0.00	10.10	0.3	288	0.11%
2021/03/12	0	10.20	0	0.00	10.15	0	289	0.01%
2021/03/11	0.1	10.15	0	0.00	10.15	0.1	291	0.03%
2021/03/09	0.1	10.12	0	0.00	10.10	0.1	297	0.04%
2021/03/08	0.5	10.25	0	0.00	10.10	0.5	314	0.15%
2021/03/05	40.1	10.28	0	0.00	10.20	40.1	322	12.43%
2021/03/04	20	10.20	0	0.00	10.40	20	324	6.17%
2021/03/03	0.2	10.31	0	0.00	10.20	0.2	324	0.07%
2021/03/02	0.5	10.36	0	0.00	10.15	0.5	325	0.14%
2021/02/26	0.2	10.40	0	0.00	10.30	0.2	324	0.05%
2021/02/25	0	10.45	0	0.00	10.35	0	330	0.01%
2021/02/24	0.3	10.40	0	0.00	10.25	0.3	332	0.09%
2021/02/23	0.1	10.55	0.3	10.65	10.35	-0.2	332	-0.07%
2021/02/22	0.1	10.42	0	10.35	10.60	0.1	328	0.02%
2021/02/19	0.1	10.40	0	0.00	10.30	0.1	326	0.04%
2021/02/18	0.1	10.16	0	0.00	10.15	0.1	325	0.04%
2021/02/17	0.2	10.40	5	10.08	10.10	-4.9	324	-1.50%
2021/02/05	0.1	10.20	28	10.05	10.10	-27.9	328	-8.49%
2021/02/04	0.1	10.20	0	0.00	10.05	0.1	328	0.02%
2021/02/03	0	0.00	3	10.12	10.15	-3	333	-0.90%
2021/02/02	1.1	10.11	1	10.15	10.10	0.1	332	0.02%
2021/02/01	1.1	10.20	0	0.00	10.10	1.1	334	0.32%
2021/01/29	0.2	10.25	0	0.00	10.10	0.2	334	0.06%
2021/01/28	0.1	10.20	1	10.10	10.15	-1	333	-0.28%
2021/01/27	1.2	10.22	0	0.00	10.15	1.2	337	0.36%
2021/01/26	0.1	10.40	1	10.35	10.15	-1	339	-0.28%
2021/01/25	0.3	10.33	0	0.00	10.30	0.3	339	0.07%
2021/01/22	0.1	10.35	0.3	10.40	10.25	-0.2	343	-0.07%
2021/01/20	0.2	10.43	0	0.00	10.30	0.2	345	0.04%
2021/01/19	0	0.00	2	10.50	10.50	-2	343	-0.58%
2021/01/18	1.2	10.59	2.1	10.52	10.40	-0.9	346	-0.27%
2021/01/15	0.1	11.05	0	0.00	10.75	0.1	346	0.03%
2021/01/14	0.1	11.10	0	0.00	10.90	0.1	344	0.01%
2021/01/13	0.1	11.10	0	0.00	11.10	0.1	343	0.01%
2021/01/12	1	11.00	0	0.00	11.00	1	344	0.29%
2021/01/07	1	11.65	2	11.65	11.60	-1	350	-0.29%
2021/01/06	2.1	11.96	2	11.68	11.65	0.1	348	0.04%
2021/01/05	5.4	11.75	2	12.00	11.95	3.4	342	1.00%
2021/01/04	1	11.66	1	11.60	11.60	0	334	0.01%
2020/12/31	2.1	11.83	1	12.00	11.70	1.1	335	0.32%
2020/12/30	0.1	12.10	0.4	11.20	12.10	-0.3	331	-0.10%
2020/12/29	0.2	11.15	0	0.00	11.00	0.2	306	0.08%
2020/12/28	0.1	11.45	1.1	10.97	10.95	-1	308	-0.32%
2020/12/24	1	11.00	0	0.00	10.95	1	316	0.32%
2020/12/23	0	0.00	1	10.95	11.00	-1	331	-0.30%
2020/12/22	2.1	10.95	1	10.95	10.90	1.1	380	0.29%
2020/12/21	1	11.10	1	10.95	10.95	0	401	0.00%
2020/12/18	2	10.98	0.5	11.10	10.90	1.5	436	0.34%
2020/12/17	0.1	10.95	0	0.00	10.95	0.1	473	0.01%
2020/12/16	0.1	11.20	0	0.00	10.90	0.1	513	0.03%
2020/12/15	0.1	11.00	0.1	11.05	10.85	0	536	-0.01%
2020/12/11	0.1	11.05	0	0.00	10.90	0.1	657	0.02%
2020/12/10	0.1	11.10	10	11.00	11.10	-9.9	788	-1.25%
2020/12/09	0	0.00	10	11.13	11.05	-10	856	-1.17%
2020/12/07	0.1	11.25	0	0.00	11.15	0.1	904	0.01%
2020/12/03	0.1	11.45	0	0.00	11.20	0.1	1,088	0.01%
2020/12/02	0.3	11.43	2	11.33	11.30	-1.7	1,154	-0.15%
2020/12/01	1.4	10.76	1.1	10.73	11.60	0.3	1,237	0.03%
2020/11/30	1.4	10.74	0	11.20	10.65	1.4	1,255	0.11%
2020/11/27	0.1	10.60	0	0.00	10.65	0.1	1,271	0.01%
2020/11/26	1	10.60	0	11.00	10.60	1	1,302	0.08%
2020/11/25	1	10.70	0.1	11.35	10.55	0.9	1,353	0.07%
2020/11/24	0	10.90	0	0.00	10.60	0	1,440	0.00%
2020/11/23	0.2	10.20	0	0.00	10.35	0.2	1,617	0.01%
2020/11/19	0.1	10.15	0	0.00	10.15	0.1	1,703	0.00%
2020/11/18	0.5	10.20	0	0.00	10.20	0.5	1,732	0.03%
2020/11/17	0	10.31	30	10.30	10.20	-30	1,732	-1.73%
2020/11/16	10.1	10.28	0	0.00	10.30	10.1	1,735	0.58%
2020/11/13	23.4	10.11	0	0.00	10.20	23.4	1,739	1.34%
2020/11/12	2.1	10.35	0	0.00	10.20	2.1	1,740	0.12%
2020/11/11	0.6	10.61	0	0.00	10.50	0.6	1,747	0.03%
2020/11/10	3	10.60	0	0.00	10.60	3	1,748	0.17%
2020/11/09	2.2	10.66	0	0.00	10.65	2.2	1,758	0.12%
2020/11/06	5.1	10.80	0	0.00	10.85	5.1	1,759	0.29%
2020/11/05	0.2	10.90	0	0.00	10.75	0.2	1,762	0.01%
2020/11/04	1.1	10.68	0	0.00	10.75	1.1	1,763	0.06%
2020/11/03	0.1	10.70	0	0.00	10.70	0.1	1,762	0.00%
2020/11/02	0.2	10.95	0	0.00	10.75	0.2	1,765	0.01%
2020/10/30	1	10.96	0.1	12.00	10.90	0.9	1,766	0.05%
2020/10/29	0.3	11.28	0	0.00	11.20	0.3	1,769	0.02%
2020/10/28	0	0.00	0.5	11.35	11.30	-0.5	1,770	-0.03%
2020/10/21	0	0.00	1	11.40	11.40	-1	1,795	-0.06%
2020/10/19	0	11.60	0	0.00	11.50	0	1,816	0.00%
2020/10/16	1.2	11.68	0	0.00	11.40	1.2	1,840	0.06%
2020/10/15	0	11.65	0	0.00	11.55	0	1,899	0.00%
2020/10/14	11	12.06	0	0.00	12.00	11	1,968	0.56%
2020/10/12	8.1	12.00	0	0.00	12.00	8.1	2,030	0.40%
2020/10/08	8.1	12.10	0	0.00	12.10	8.1	2,030	0.40%
2020/10/07	0.1	12.30	0	0.00	12.25	0.1	2,027	0.00%
2020/10/06	9	11.41	4.6	12.03	12.40	4.4	2,009	0.22%
2020/10/05	8	11.48	1	11.60	11.30	7	1,999	0.35%
2020/09/29	2	11.98	0.5	11.85	11.85	1.5	2,000	0.07%
2020/09/28	1	11.90	0	0.00	11.85	1	1,999	0.05%
2020/09/16	1.4	6.79	0	0.00	6.78	1.4	1,987	0.07%
2020/09/15	1	7.03	0	0.00	7.00	1	1,950	0.05%
2020/09/14	0	0.00	1	7.05	7.00	-1	1,934	-0.05%
2020/09/10	0	0.00	1	7.32	7.44	-1	1,901	-0.05%
2020/09/09	0	0.00	2	7.21	7.27	-2	1,862	-0.11%
2020/09/08	1	7.81	1	7.68	7.32	0	1,841	0.00%
2020/09/07	11	8.12	21	8.23	7.71	-10	1,798	-0.56%
2020/09/04	22	8.17	19	7.94	8.11	3	1,725	0.17%
2020/09/03	0	0.00	5	7.69	7.83	-5	1,597	-0.31%
2020/09/02	0	0.00	1	6.98	7.12	-1	1,536	-0.07%
2020/08/31	1	7.32	5	7.24	7.19	-4	1,503	-0.27%
2020/08/28	4	7.55	12	7.70	7.49	-8	1,453	-0.55%
2020/08/27	12	7.79	3	7.79	7.79	9	1,326	0.68%
2020/08/26	6	7.09	13	7.09	7.09	-7	1,258	-0.56%
2020/08/25	0	0.00	1	6.43	6.45	-1	1,163	-0.09%
2020/08/24	0	0.00	6	6.09	5.87	-6	1,139	-0.53%
2020/08/20	2	6.29	0	0.00	6.08	2	1,099	0.18%
2020/08/19	6	7.23	1	6.75	6.75	5	1,056	0.47%
2020/08/18	22	7.03	54	6.88	7.10	-32	1,002	-3.19%
2020/08/11	0	0.00	1	4.90	4.88	-1	725	-0.14%
2020/08/10	1	4.93	0	0.00	4.93	1	728	0.14%
2020/07/24	0	0.00	1	5.01	5.06	-1	759	-0.13%
2020/07/23	0	0.00	2	5.12	5.03	-2	755	-0.26%
2020/07/15	0	0.00	2	5.61	5.58	-2	729	-0.27%
2020/07/14	10	5.49	0	0.00	5.56	10	724	1.38%
2020/07/13	0	0.00	1	5.58	5.50	-1	715	-0.14%
2020/07/10	3	5.85	1	6.17	5.70	2	697	0.29%
2020/07/09	2	6.05	2	6.05	6.05	0	637	0.00%
2020/07/07	0	0.00	1	4.87	5.00	-1	512	-0.20%
2020/07/06	1	4.81	0	0.00	4.84	1	500	0.20%
2020/06/19	1	5.00	0	0.00	4.93	1	495	0.20%
2020/06/02	0	0.00	4	4.85	4.83	-4	456	-0.88%
2020/05/29	0	0.00	2	4.85	4.79	-2	448	-0.45%
2020/05/28	2	4.80	0	0.00	4.86	2	445	0.45%
2020/05/27	0	0.00	9	4.76	4.87	-9	441	-2.04%
2020/05/26	2	4.91	0	0.00	4.76	2	439	0.46%
2020/05/25	5	5.28	4	4.95	4.93	1	427	0.23%
2020/05/15	2	4.54	0	0.00	4.55	2	363	0.55%
2020/05/07	4	4.93	0	0.00	4.98	4	340	1.17%
2020/04/17	2	4.51	0	0.00	4.46	2	287	0.70%
2020/04/16	1	4.49	0	0.00	4.47	1	285	0.35%
2020/04/08	6	4.67	0	0.00	4.67	6	277	2.16%
2020/03/30	0	0.00	1	3.93	3.87	-1	315	-0.32%
2020/03/26	0	0.00	1	3.92	3.93	-1	344	-0.29%
2020/03/24	2	3.80	0	0.00	3.78	2	351	0.57%
2020/03/23	0	0.00	1	4.05	3.80	-1	355	-0.28%
2020/03/05	1	6.25	0	0.00	6.23	1	472	0.21%
2020/03/03	0	0.00	3	6.30	6.29	-3	472	-0.64%
2020/03/02	0	0.00	2	6.30	6.21	-2	474	-0.42%
2020/02/11	1	6.28	14	6.33	6.32	-13	475	-2.73%
2020/02/10	5	6.27	0	0.00	6.29	5	471	1.06%
2020/02/07	0	0.00	1	6.32	6.32	-1	471	-0.21%
2020/02/05	1	6.28	0	0.00	6.31	1	469	0.21%
2020/01/31	1	6.60	0	0.00	6.60	1	464	0.22%
2020/01/20	10	7.15	7	7.15	7.14	3	456	0.66%
2020/01/17	1	7.22	0	0.00	7.26	1	455	0.22%
2020/01/16	1	7.28	0	0.00	7.28	1	452	0.22%
2020/01/14	10	7.35	0	0.00	7.32	10	453	2.20%
2020/01/10	0	0.00	2	7.52	7.38	-2	451	-0.44%
2020/01/08	0	7.43	0	0.00	7.38	0	439	0.00%
2020/01/06	0	0.00	2	7.47	7.43	-2	438	-0.46%
2020/01/03	1	7.58	0	0.00	7.55	1	435	0.23%
2019/12/30	1	7.63	0	0.00	7.60	1	430	0.23%
2019/12/26	9	7.67	0	0.00	7.65	9	423	2.12%
2019/12/25	3	8.30	0	0.00	7.90	3	409	0.73%
2019/12/23	0	0.00	10	7.32	7.24	-10	345	-2.90%
2019/12/20	5	7.40	0	0.00	7.44	5	336	1.48%
2019/12/17	0	0.00	1	7.37	7.39	-1	311	-0.32%
2019/12/16	5	7.22	0	0.00	7.44	5	302	1.65%
2019/12/12	7	8.08	1	8.26	8.00	6	260	2.30%
2019/12/11	10	7.45	0	0.00	7.59	10	190	5.25%
2019/11/28	0	0.00	1	6.30	6.30	-1	131	-0.76%
2019/11/08	7	6.71	0	0.00	6.71	7	129	5.39%
2019/11/04	7	6.85	0	0.00	6.81	7	127	5.49%
2019/10/31	0	0.00	1	6.92	6.90	-1	129	-0.77%
2019/10/30	3	6.98	0	0.00	6.94	3	128	2.33%
2019/10/16	5	7.00	0	0.00	7.03	5	135	3.68%
2019/10/09	10	7.04	0	0.00	7.03	10	138	7.23%
2019/09/25	0	0.00	1	7.10	7.08	-1	139	-0.71%
2019/09/23	8	7.13	0	0.00	7.09	8	141	5.64%
2019/09/20	4	7.06	0	0.00	7.12	4	143	2.79%
2019/09/19	2	7.08	0	0.00	7.06	2	144	1.39%
2019/09/06	1	7.27	0	0.00	7.22	1	173	0.58%
2019/09/03	6	7.20	0	0.00	7.24	6	178	3.37%
2019/08/23	0	0.00	10	7.12	7.11	-10	250	-3.99%
2019/08/16	1	6.98	0	0.00	7.02	1	250	0.40%
2019/07/08	0	0.00	1	8.20	8.20	-1	274	-0.36%
2019/07/02	0	0.00	2	8.21	8.25	-2	275	-0.73%
2019/06/27	0	0.00	3	8.14	8.14	-3	274	-1.09%
2019/06/18	0	8.30	0	0.00	8.34	0	267	0.00%
2019/06/12	0	0.00	7	7.72	7.72	-7	268	-2.60%
2019/06/10	4	7.99	0	0.00	7.85	4	272	1.47%
2019/06/06	2	7.78	0	0.00	7.98	2	257	0.78%
2019/06/04	6	6.47	0	0.00	6.60	6	202	2.97%
2019/05/29	3	6.38	0	0.00	6.40	3	199	1.50%
2019/05/21	2	6.35	0	0.00	6.42	2	201	0.99%
2019/05/20	7	6.90	0	0.00	6.54	7	205	3.41%
2019/05/15	5	7.08	0	0.00	7.08	5	204	2.45%
2019/05/13	9	7.00	0	0.00	7.14	9	205	4.37%
2019/05/08	13	7.91	0	0.00	7.94	13	192	6.75%
2019/05/07	2	7.98	0	0.00	7.98	2	190	1.05%
2019/05/06	7	8.00	0	0.00	7.98	7	190	3.67%
2019/04/02	0	0.00	3	8.52	8.55	-3	193	-1.55%
2019/04/01	0	0.00	3	8.47	8.58	-3	190	-1.58%
2019/03/29	0	0.00	1	8.34	8.57	-1	186	-0.54%
2019/03/28	3	8.42	0	0.00	8.44	3	184	1.63%
2019/03/27	0	0.00	4	8.09	8.72	-4	183	-2.18%
2019/03/25	5	8.07	0	0.00	8.05	5	180	2.77%
2019/03/20	0	0.00	10	8.24	8.27	-10	182	-5.49%
2019/03/15	0	0.00	3	8.48	8.36	-3	188	-1.59%
2019/03/13	8	8.08	0	0.00	8.08	8	177	4.51%
2019/03/05	0	0.00	1	8.07	8.07	-1	186	-0.54%
2019/02/27	0	8.14	0	0.00	8.06	0	186	0.00%
2019/02/25	10	8.16	0	0.00	8.16	10	187	5.34%
2019/02/14	0	8.16	0	0.00	8.16	0	168	0.00%
2019/01/09	3	8.06	0	0.00	8.00	3	192	1.56%
2019/01/04	16	7.95	0	0.00	7.94	16	199	8.01%
2019/01/02	9	8.02	0	0.00	8.03	9	211	4.25%
2018/12/28	0	0.00	1	8.03	8.04	-1	215	-0.46%
2018/12/26	5	8.05	0	0.00	8.07	5	229	2.18%
2018/12/21	8	8.06	0	0.00	8.18	8	245	3.26%
2018/12/20	6	8.10	0	0.00	8.06	6	248	2.42%
2018/12/17	0	0.00	31	8.31	8.29	-31	255	-12.14%
2018/12/14	0	0.00	30	8.34	8.30	-30	260	-11.54%
2018/12/12	0	0.00	1	8.50	8.49	-1	268	-0.37%
2018/12/10	0	0.00	3	8.19	8.13	-3	282	-1.06%
2018/12/06	3	8.10	0	0.00	8.07	3	296	1.01%
2018/12/05	0	0.00	6	8.43	8.40	-6	311	-1.93%
2018/11/30	8	8.20	0	0.00	8.25	8	406	1.97%
2018/11/29	6	8.28	0	0.00	8.12	6	499	1.20%
2018/11/23	22	8.04	0	0.00	7.99	22	772	2.85%
2018/11/20	39	8.10	0	0.00	8.07	39	881	4.42%
2018/11/15	8	8.07	0	0.00	8.07	8	1,105	0.72%
2018/11/13	12	7.99	0	0.00	8.04	12	1,228	0.98%
2018/11/12	9	8.10	0	0.00	8.10	9	1,231	0.73%
2018/10/30	18	8.04	0	0.00	7.93	18	1,257	1.43%
2018/10/29	14	8.06	0	0.00	8.05	14	1,255	1.12%
2018/10/26	12	8.10	0	0.00	8.09	12	1,257	0.95%
2018/10/23	6	8.61	0	0.00	8.45	6	1,254	0.48%
2018/10/19	6	8.69	0	0.00	8.70	6	1,262	0.48%
2018/10/18	12	8.83	0	0.00	8.85	12	1,258	0.95%
2018/10/11	0	0.00	8	8.19	8.12	-8	1,242	-0.64%
2018/10/04	0	0.00	11	9.04	9.05	-11	1,222	-0.90%
2018/10/03	1	9.52	0	0.00	9.30	1	1,216	0.08%
2018/09/28	1	9.71	0	0.00	9.56	1	1,211	0.08%
2018/09/21	3	9.97	0	0.00	9.95	3	1,206	0.25%
2018/09/20	2	9.98	0	0.00	9.96	2	1,209	0.17%
2018/09/14	0	0.00	1	10.30	10.10	-1	1,198	-0.08%
2018/09/12	2	9.97	3	9.96	9.93	-1	1,180	-0.08%
2018/09/11	4	10.26	0.2	10.35	10.30	3.8	1,168	0.33%
2018/09/10	1	9.68	0	0.00	9.45	1	1,149	0.09%
2018/09/06	1	10.80	1	10.85	10.75	0	1,088	0.00%
2018/09/05	14	11.48	0	0.00	11.35	14	1,058	1.32%
2018/09/04	12	11.90	9	12.21	12.60	3	970	0.31%
2018/09/03	8	12.66	0	0.00	12.20	8	927	0.86%
2018/08/31	1	12.55	14	12.20	12.55	-13	847	-1.53%
2018/08/30	0	0.00	11	11.30	11.45	-11	722	-1.52%
2018/08/29	10	11.15	13	10.95	11.40	-3	715	-0.42%
2018/08/28	7	11.21	0	0.00	11.00	7	703	1.00%
2018/08/27	1	10.50	4	11.33	11.45	-3	666	-0.45%
2018/08/24	5	10.56	0	0.00	10.45	5	626	0.80%
2018/08/23	2	10.90	0	0.00	11.20	2	578	0.35%
2018/08/22	9	11.83	2	11.90	11.60	7	524	1.33%
2018/08/21	0	0.00	15	11.17	11.20	-15	414	-3.62%
2018/08/20	0	0.00	3	10.10	10.20	-3	330	-0.91%
2018/08/14	0	0.00	3	9.20	9.23	-3	287	-1.04%
2018/08/13	0	0.00	4	9.15	9.15	-4	281	-1.42%
2018/08/02	3	8.73	4	8.96	8.98	-1	293	-0.34%
2018/07/16	0	0.00	2	8.25	8.75	-2	312	-0.64%
2018/07/13	1	8.26	0	0.00	8.26	1	308	0.32%
2018/07/06	3	8.03	5	8.08	8.05	-2	341	-0.59%
2018/06/26	1	8.36	0	0.00	8.35	1	332	0.30%
2018/06/25	3	8.72	0	0.00	8.64	3	336	0.89%
2018/06/20	0	0.00	5	9.02	9.03	-5	342	-1.46%
2018/06/14	0	0.00	3	9.15	9.16	-3	342	-0.88%
2018/06/06	0	0.00	1	9.10	9.15	-1	331	-0.30%
2018/06/01	1	8.45	3	8.39	8.69	-2	330	-0.61%
2018/05/18	1	8.04	0	0.00	8.15	1	400	0.25%
2018/05/16	0	0.00	1	8.34	8.32	-1	405	-0.25%
2018/05/15	3	8.00	3	7.96	7.89	0	404	0.00%
2018/05/09	0	0.00	3	8.63	8.32	-3	402	-0.75%
2018/05/08	5	8.90	0	0.00	8.78	5	397	1.26%
2018/04/27	0	0.00	1	9.43	9.43	-1	398	-0.25%
2018/04/25	1	9.50	0	0.00	9.50	1	404	0.25%
2018/04/19	4	9.63	0	0.00	9.59	4	398	1.00%
2018/04/02	0	0.00	5	9.80	9.76	-5	384	-1.30%
2018/03/31	0	0.00	20	9.80	9.78	-20	381	-5.24%
2018/03/26	0	10.95	0	0.00	9.95	0	475	0.00%
2018/03/23	4	10.10	0	0.00	10.05	4	474	0.84%
2018/03/22	0	0.00	7	10.30	10.30	-7	470	-1.49%
2018/03/12	0	0.00	1	10.30	10.25	-1	499	-0.20%
2018/03/09	1	10.80	4	10.83	10.40	-3	512	-0.58%
2018/03/06	4	10.15	0	0.00	10.20	4	504	0.79%
2018/03/02	4	10.10	4	10.60	10.35	0	504	0.00%
2018/02/27	20	10.50	0	0.00	10.30	20	493	4.05%
2018/02/22	0	0.00	8	10.05	10.45	-8	473	-1.69%
2018/02/21	2	9.55	5	9.55	9.54	-3	455	-0.66%
2018/02/12	1	9.38	0	0.00	9.30	1	455	0.22%
2018/02/09	16	9.39	0	0.00	9.40	16	449	3.56%
2018/02/08	1	9.67	0	0.00	9.63	1	449	0.22%
2018/02/07	1	9.79	0	0.00	9.71	1	448	0.22%
2018/02/06	4	10.15	0	0.00	9.60	4	447	0.89%
2018/02/02	1	10.50	0	0.00	10.45	1	446	0.22%
2018/01/30	1	10.30	0	0.00	10.45	1	522	0.19%
2018/01/25	0	0.00	4	10.50	10.35	-4	541	-0.74%
2018/01/22	6	10.62	0	0.00	10.55	6	532	1.13%
2018/01/18	1	10.95	0	0.00	10.90	1	550	0.18%
2018/01/16	0	0.00	2	10.90	11.10	-2	551	-0.36%
2018/01/12	0	0.00	4	10.80	10.75	-4	550	-0.73%
2018/01/02	3	11.00	0	0.00	10.80	3	552	0.54%