喬鼎 (3057)-國泰-館前券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
36張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	11.69	2	11.60	11.60	-1.9	99	-1.95%
2025/01/20	0.3	11.65	0	0.00	11.60	0.3	115	0.28%
2025/01/16	0.2	11.57	0	0.00	11.65	0.2	132	0.12%
2025/01/15	0.2	11.64	1	11.60	11.65	-0.8	132	-0.62%
2025/01/14	0.1	11.47	0	0.00	11.55	0.1	133	0.07%
2025/01/13	0	11.70	0.1	12.30	11.40	-0.1	135	-0.04%
2025/01/10	0.2	11.70	0	0.00	11.60	0.2	132	0.15%
2025/01/09	2	11.70	0	0.00	11.75	2	133	1.50%
2025/01/06	0.2	11.43	1	11.45	11.35	-0.8	132	-0.57%
2025/01/03	0.1	11.43	2	11.50	11.45	-1.9	134	-1.44%
2025/01/02	0	11.35	0	0.00	11.40	0	134	0.03%
2024/12/31	2.5	11.40	2	11.51	11.35	0.5	135	0.40%
2024/12/30	0.1	11.56	0	0.00	11.60	0.1	135	0.06%
2024/12/27	0	11.55	0	0.00	11.60	0	137	0.01%
2024/12/25	0.1	11.40	0	0.00	11.30	0.1	139	0.04%
2024/12/24	0.1	11.40	0	0.00	11.40	0.1	141	0.07%
2024/12/23	0.1	11.35	0	0.00	11.45	0.1	142	0.07%
2024/12/19	0	11.60	0	0.00	11.40	0	146	0.01%
2024/12/17	0.2	11.60	0	0.00	11.50	0.2	147	0.12%
2024/12/16	0.1	11.85	0	11.80	11.75	0.1	150	0.07%
2024/12/13	0.1	11.75	0	0.00	11.80	0.1	161	0.06%
2024/12/12	6.3	11.98	0	0.00	11.85	6.3	163	3.84%
2024/12/11	0.1	11.95	0	0.00	11.90	0.1	163	0.06%
2024/12/10	0.1	11.90	0	0.00	11.95	0.1	167	0.04%
2024/12/09	0.2	11.99	0	0.00	11.85	0.2	169	0.10%
2024/12/05	1.1	11.90	0	0.00	11.90	1.1	171	0.64%
2024/12/04	0	12.00	0	0.00	11.90	0	170	0.01%
2024/12/03	1.1	11.91	0	0.00	11.90	1.1	173	0.61%
2024/12/02	0.2	11.95	0	0.00	11.85	0.2	175	0.09%
2024/11/29	0.1	11.91	0	0.00	11.85	0.1	175	0.05%
2024/11/28	0.1	11.80	0	0.00	11.85	0.1	177	0.07%
2024/11/27	1.3	12.00	0	0.00	11.85	1.3	178	0.71%
2024/11/26	8.2	12.19	1	12.22	12.15	7.3	178	4.07%
2024/11/21	0.1	12.00	0	0.00	12.20	0.1	184	0.03%
2024/11/20	0.4	12.14	0	0.00	12.05	0.4	184	0.19%
2024/11/19	5.2	12.08	0	0.00	12.10	5.2	184	2.82%
2024/11/18	2	12.40	0	0.00	12.05	2	183	1.09%
2024/11/15	6	12.30	0	0.00	12.30	6	182	3.28%
2024/11/14	6	12.50	0	0.00	12.20	6	184	3.25%
2024/11/12	0	12.55	0	0.00	12.55	0	185	0.02%
2024/11/11	0.2	12.94	0	0.00	12.80	0.2	185	0.12%
2024/11/08	0	13.15	1	12.95	13.10	-1	182	-0.54%
2024/11/07	1	13.10	0.6	13.20	12.90	0.4	187	0.19%
2024/11/06	0.1	13.05	0	0.00	13.10	0.1	187	0.06%
2024/11/05	0	13.15	0	0.00	13.05	0	191	0.00%
2024/11/04	0	12.95	0	0.00	12.85	0	198	0.01%
2024/11/01	0.1	12.95	0	0.00	12.95	0.1	204	0.05%
2024/10/30	0.1	12.95	0	0.00	13.10	0.1	206	0.05%
2024/10/29	1.3	13.13	0	0.00	13.10	1.3	205	0.63%
2024/10/28	0	0.00	0.2	13.20	13.20	-0.2	206	-0.09%
2024/10/24	0.1	12.65	0	0.00	13.30	0.1	203	0.06%
2024/10/23	0.2	12.65	0	0.00	12.80	0.2	191	0.11%
2024/10/22	0.1	12.70	0.4	12.65	12.70	-0.3	192	-0.16%
2024/10/15	0.1	12.40	0	0.00	12.20	0.1	220	0.03%
2024/10/09	0.4	12.28	0	0.00	12.15	0.4	247	0.17%
2024/10/08	0.2	12.45	0	0.00	12.35	0.2	261	0.06%
2024/10/07	0.2	12.48	0	0.00	12.45	0.2	282	0.07%
2024/10/04	0.5	12.51	0	0.00	12.35	0.5	317	0.15%
2024/10/01	0.2	12.45	0	0.00	12.65	0.2	368	0.07%
2024/09/30	0.1	12.30	0	0.00	12.40	0.1	431	0.02%
2024/09/27	1.4	12.18	0.4	12.30	12.30	1	450	0.22%
2024/09/26	0.2	12.22	0.8	12.25	12.25	-0.6	473	-0.12%
2024/09/25	1.4	12.14	0.4	12.24	12.20	1	526	0.19%
2024/09/24	1.4	12.08	0.9	12.17	12.10	0.5	570	0.09%
2024/09/23	0	0.00	0	12.35	12.30	0	569	0.00%
2024/09/20	0.1	12.45	0	0.00	12.35	0.1	571	0.01%
2024/09/19	0.2	12.47	0	0.00	12.35	0.2	572	0.04%
2024/09/18	0	0.00	2	12.45	12.50	-2	572	-0.35%
2024/09/16	0	0.00	1	12.35	12.30	-1	571	-0.18%
2024/09/12	0	0.00	0	12.00	12.00	0	566	0.00%
2024/09/11	2.3	11.85	0	0.00	11.80	2.3	569	0.41%
2024/09/09	2.5	12.22	0	0.00	12.45	2.5	573	0.44%
2024/09/05	2.2	12.32	0	0.00	12.25	2.2	575	0.38%
2024/09/04	1.1	12.62	0	0.00	12.30	1.1	579	0.19%
2024/09/03	0.2	13.05	0	0.00	12.95	0.2	583	0.03%
2024/09/02	0	13.20	0	0.00	13.15	0	594	0.01%
2024/08/30	0.7	13.18	0	0.00	13.00	0.7	612	0.11%
2024/08/29	1.3	12.96	0.3	13.15	13.15	1	617	0.16%
2024/08/27	0	12.90	0.9	12.97	13.20	-0.9	628	-0.15%
2024/08/26	2.2	12.68	1.9	12.82	12.75	0.3	630	0.05%
2024/08/23	2.1	12.66	0	0.00	12.85	2.1	633	0.32%
2024/08/22	1	12.90	2	12.94	12.90	-1	639	-0.15%
2024/08/21	1	13.05	1	12.90	13.00	0	655	0.00%
2024/08/20	0.1	12.90	2	12.75	12.70	-1.9	661	-0.29%
2024/08/19	1.3	12.76	0	0.00	12.70	1.3	665	0.20%
2024/08/15	0	12.50	0	0.00	12.55	0	680	0.00%
2024/08/14	0.1	12.45	1	12.65	12.45	-0.9	679	-0.14%
2024/08/13	0.1	12.54	1	12.50	12.50	-0.9	681	-0.13%
2024/08/12	1.3	12.41	1	12.45	12.40	0.3	688	0.05%
2024/08/09	0.5	12.42	0	0.00	12.20	0.5	692	0.07%
2024/08/08	1.3	12.36	0.2	12.30	12.30	1	696	0.15%
2024/08/07	0.2	12.55	1.3	12.45	12.50	-1.1	697	-0.16%
2024/08/06	5.4	11.96	0	0.00	11.95	5.4	694	0.77%
2024/08/05	1.7	12.35	1.2	12.28	12.20	0.5	689	0.07%
2024/08/02	0.2	13.73	0	0.00	13.35	0.2	692	0.03%
2024/08/01	0.1	13.95	0.6	13.90	13.90	-0.5	706	-0.07%
2024/07/30	0.3	13.24	0	0.00	13.50	0.3	702	0.04%
2024/07/29	1.5	13.71	0	0.00	13.20	1.5	697	0.21%
2024/07/26	0.8	14.14	0	0.00	13.85	0.8	691	0.12%
2024/07/23	1.3	14.02	0	0.00	14.05	1.3	689	0.19%
2024/07/22	1.9	14.05	9	13.73	13.90	-7.1	687	-1.03%
2024/07/19	1.6	14.55	0	0.00	14.45	1.6	680	0.24%
2024/07/18	0.7	15.11	1	15.00	14.90	-0.3	673	-0.04%
2024/07/17	1.2	15.52	0	0.00	15.55	1.2	664	0.18%
2024/07/16	0.3	15.45	0.5	15.45	15.40	-0.2	663	-0.03%
2024/07/15	0.7	15.61	1	15.65	15.70	-0.3	658	-0.05%
2024/07/12	0.7	15.89	0.1	16.20	15.90	0.6	653	0.08%
2024/07/11	0.1	16.08	0	0.00	15.80	0.1	646	0.02%
2024/07/10	4	16.29	1	16.20	16.05	3	636	0.47%
2024/07/09	2.1	16.12	1	15.85	15.65	1.1	624	0.18%
2024/07/08	0.7	16.19	2	16.15	16.15	-1.3	605	-0.22%
2024/07/05	2.6	17.17	8	17.71	17.40	-5.4	570	-0.95%
2024/07/04	3	17.70	5.2	17.67	17.70	-2.2	519	-0.41%
2024/07/02	1.3	16.00	0	0.00	16.50	1.3	437	0.30%
2024/07/01	2.2	16.30	33.8	16.29	16.10	-31.6	414	-7.62%
2024/06/28	0	0.00	0.1	15.70	15.70	-0.1	362	-0.01%
2024/06/27	0	14.35	0	0.00	14.30	0	318	0.01%
2024/06/25	0.1	13.98	0	0.00	14.00	0.1	315	0.04%
2024/06/24	0	0.00	0.2	14.34	14.30	-0.2	314	-0.07%
2024/06/21	0.1	14.39	0	0.00	14.45	0.1	314	0.04%
2024/06/20	0	0.00	1.2	14.54	14.45	-1.2	312	-0.38%
2024/06/19	0.2	14.34	0	0.00	14.25	0.2	310	0.05%
2024/06/18	0.1	14.25	0	0.00	14.60	0.1	306	0.02%
2024/06/17	0.3	14.23	2.2	14.45	14.50	-1.9	303	-0.63%
2024/06/14	1.4	14.01	0	0.00	13.85	1.4	298	0.48%
2024/06/13	0.3	13.89	0	0.00	14.05	0.3	298	0.11%
2024/06/12	0.4	13.73	0	0.00	13.90	0.4	302	0.14%
2024/06/11	0.3	13.86	0	13.95	13.65	0.3	301	0.09%
2024/06/07	1.2	14.17	0	0.00	14.00	1.2	302	0.41%
2024/06/06	0.3	14.58	0	0.00	14.35	0.3	298	0.11%
2024/06/05	0	15.00	12.5	15.08	15.05	-12.5	287	-4.34%
2024/06/04	0.4	14.29	12	14.28	14.35	-11.6	275	-4.22%
2024/06/03	12.1	14.85	2	14.25	14.35	10.1	275	3.66%
2024/05/31	1.3	14.12	0.2	14.30	14.05	1.1	278	0.41%
2024/05/30	0.6	14.13	0	0.00	13.90	0.6	281	0.21%
2024/05/29	0	0.00	1	14.40	14.20	-1	280	-0.36%
2024/05/28	1.9	14.29	0.2	14.25	14.35	1.7	280	0.60%
2024/05/27	3.2	14.39	3.2	14.22	14.25	0	278	0.01%
2024/05/24	2.8	13.71	2	13.42	13.95	0.7	266	0.28%
2024/05/23	0	13.60	2	13.50	13.45	-2	269	-0.73%
2024/05/22	0	0.00	0.3	13.77	13.75	-0.3	273	-0.11%
2024/05/21	0.6	13.00	0.2	13.00	12.95	0.5	268	0.18%
2024/05/20	0.4	13.18	0.1	13.16	12.90	0.3	303	0.10%
2024/05/17	0.4	13.20	0	0.00	13.10	0.4	338	0.12%
2024/05/16	0.1	13.20	1	13.15	13.25	-0.9	339	-0.28%
2024/05/15	4.6	12.95	0	0.00	12.90	4.6	336	1.38%
2024/05/14	0	0.00	0.1	13.21	13.15	-0.1	332	-0.04%
2024/05/13	5.4	12.25	0	0.00	12.25	5.4	325	1.67%
2024/05/10	0.1	12.35	0	0.00	12.35	0.1	327	0.03%
2024/05/09	0.2	12.35	0	0.00	12.30	0.2	328	0.07%
2024/05/08	0.7	12.58	0	0.00	12.35	0.7	326	0.20%
2024/05/07	1.3	12.70	1	12.60	12.90	0.3	317	0.10%
2024/05/06	0.3	11.70	0	0.00	11.75	0.3	302	0.10%
2024/05/03	0.1	11.82	0	0.00	11.65	0.1	302	0.04%
2024/05/02	0.2	11.87	0	0.00	11.80	0.2	304	0.07%
2024/04/30	0	11.90	0	0.00	11.95	0	307	0.01%
2024/04/29	0.2	11.90	0	0.00	11.85	0.2	309	0.06%
2024/04/26	0.5	11.85	0.2	11.90	11.80	0.3	312	0.11%
2024/04/25	0.3	11.81	0	0.00	11.90	0.3	317	0.10%
2024/04/24	0.2	11.84	0	0.00	11.80	0.2	322	0.07%
2024/04/23	0.5	11.63	0	0.00	11.65	0.5	328	0.15%
2024/04/22	0.4	11.46	0	11.35	11.60	0.3	330	0.09%
2024/04/19	3.3	11.73	1	11.85	11.40	2.3	331	0.68%
2024/04/18	0.4	12.14	7	12.09	11.95	-6.6	326	-2.02%
2024/04/17	0.2	12.23	0.2	12.25	12.25	0	324	-0.01%
2024/04/16	0.6	12.35	0.6	12.30	12.15	0	324	0.00%
2024/04/15	0.4	12.53	3.8	12.53	12.55	-3.4	322	-1.06%
2024/04/12	5.3	12.30	0.4	12.40	12.35	4.9	318	1.54%
2024/04/11	0.4	12.21	0	0.00	12.00	0.4	316	0.12%
2024/04/10	0.5	12.12	0	12.32	12.10	0.4	315	0.14%
2024/04/09	1.5	12.09	0	0.00	12.00	1.5	315	0.49%
2024/04/08	1.5	11.98	0	12.05	11.95	1.5	314	0.48%
2024/04/03	0.2	12.00	5	11.90	12.05	-4.8	314	-1.53%
2024/04/02	0.8	12.14	0	0.00	12.05	0.8	314	0.27%
2024/04/01	0.6	12.28	10	12.18	12.25	-9.4	313	-3.01%
2024/03/29	0.4	12.50	0	0.00	12.35	0.4	312	0.14%
2024/03/27	0.3	12.42	0	0.00	12.45	0.3	313	0.10%
2024/03/26	0.9	12.44	0	0.00	12.30	0.9	313	0.30%
2024/03/25	1	12.80	0	0.00	12.65	1	315	0.31%
2024/03/22	0.4	12.76	2.3	12.81	12.65	-1.9	319	-0.60%
2024/03/21	0	12.75	0	0.00	12.95	0	320	0.01%
2024/03/20	0.2	12.55	0	0.00	12.50	0.2	329	0.05%
2024/03/19	2.2	12.43	0	0.00	12.35	2.2	355	0.62%
2024/03/18	1.2	12.37	1	12.48	12.45	0.2	377	0.06%
2024/03/15	1.9	12.80	0	0.00	12.40	1.9	377	0.51%
2024/03/14	0.4	13.15	0	0.00	13.00	0.4	373	0.10%
2024/03/13	0.1	13.21	6.2	13.01	13.00	-6	374	-1.61%
2024/03/12	3.1	13.55	0	0.00	13.40	3.1	369	0.83%
2024/03/11	1.1	13.37	0	0.00	13.40	1.1	368	0.29%
2024/03/08	1.4	13.26	1	13.21	13.20	0.5	367	0.12%
2024/03/07	0.6	14.31	1.2	14.48	13.85	-0.6	362	-0.16%
2024/03/06	1.5	14.53	2.4	14.44	14.50	-0.8	358	-0.24%
2024/03/04	1.3	13.72	0	0.00	13.55	1.3	343	0.38%
2024/03/01	0.4	13.84	1	13.90	13.60	-0.7	342	-0.19%
2024/02/29	5.6	13.99	0	13.95	13.85	5.5	341	1.62%
2024/02/27	3.1	14.07	0	0.00	13.85	3.1	341	0.90%
2024/02/26	1.2	14.24	1.1	14.20	14.15	0.2	347	0.05%
2024/02/23	0.1	14.23	0	14.00	13.80	0.1	366	0.03%
2024/02/22	0.5	13.97	0	0.00	13.90	0.5	373	0.12%
2024/02/21	0.9	14.21	0	0.00	14.00	0.9	365	0.26%
2024/02/20	1.1	14.46	0.1	14.65	14.65	1	331	0.30%
2024/02/19	1.1	13.31	0.8	13.36	13.35	0.4	295	0.12%
2024/02/16	3	13.15	5	12.95	13.10	-2	291	-0.68%
2024/02/15	0.2	12.50	0.2	12.80	12.80	0.1	288	0.02%
2024/02/05	0.1	12.31	0	0.00	12.25	0.1	286	0.03%
2024/02/02	0.6	13.06	0	0.00	12.50	0.6	284	0.19%