艾訊 (3088)-國泰-館前券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7.1	111.62	17.3	110.82	110.00	-10.2	874	-1.17%
2024/11/21	5	109.80	7.1	109.85	110.00	-2.1	781	-0.27%
2024/11/20	24.1	110.35	16.1	110.30	108.00	8	726	1.10%
2024/11/19	4	103.88	2.1	103.81	105.50	1.9	596	0.32%
2024/11/18	25.1	106.50	32	103.86	101.50	-6.9	573	-1.20%
2024/11/15	20	108.38	19.3	106.72	108.00	0.7	484	0.15%
2024/11/14	0	0.00	1.5	100.17	100.00	-1.5	411	-0.36%
2024/11/12	0	0.00	0.1	98.40	99.40	-0.1	403	-0.03%
2024/11/11	0.1	99.90	0	0.00	99.80	0.1	398	0.03%
2024/11/07	1.1	101.45	0	0.00	101.50	1.1	397	0.26%
2024/11/06	0	0.00	1	101.50	101.50	-1	395	-0.25%
2024/11/05	0	0.00	1	100.00	100.00	-1	395	-0.25%
2024/11/04	0	101.00	4	100.00	100.00	-4	403	-0.99%
2024/11/01	0	0.00	0	99.80	100.00	0	418	-0.01%
2024/10/30	2	100.50	1	100.00	99.40	1	419	0.24%
2024/10/29	0	99.00	0	0.00	98.60	0	415	0.01%
2024/10/28	1.2	100.85	5	100.50	99.30	-3.8	442	-0.86%
2024/10/25	0.2	97.52	0	0.00	97.80	0.2	429	0.04%
2024/10/24	1	97.80	1	97.60	97.50	0	441	0.00%
2024/10/23	0	0.00	2	98.10	97.70	-2	442	-0.45%
2024/10/22	0	0.00	0	97.90	98.10	0	441	0.00%
2024/10/21	0	0.00	1	98.30	98.20	-1	450	-0.22%
2024/10/18	0	97.80	0	0.00	97.20	0	454	0.00%
2024/10/15	3	97.27	2	97.30	96.60	1	458	0.22%
2024/10/14	1	95.90	0	0.00	96.40	1	452	0.22%
2024/10/11	1	95.10	2	95.75	94.80	-1	448	-0.22%
2024/10/09	5	95.90	6	95.48	93.90	-1	449	-0.22%
2024/10/08	1	92.70	2	92.60	92.90	-1	432	-0.23%
2024/10/07	2.5	91.76	10	91.80	92.40	-7.5	440	-1.70%
2024/10/04	0	91.50	0	0.00	91.70	0	470	0.00%
2024/09/30	1	89.50	0	0.00	88.50	1	502	0.20%
2024/09/27	0	0.00	1	90.00	89.80	-1	525	-0.19%
2024/09/25	0	0.00	10	89.84	90.20	-10	542	-1.84%
2024/09/20	1	89.50	0	0.00	88.80	1	590	0.17%
2024/09/18	1	88.50	0	0.00	87.80	1	625	0.16%
2024/09/16	8.1	88.23	0	0.00	88.20	8.1	641	1.25%
2024/09/11	0	86.80	0	0.00	86.30	0	776	0.00%
2024/09/06	0	87.83	0	87.70	87.80	0	830	0.00%
2024/09/05	1	89.00	0	0.00	88.00	1	855	0.12%
2024/09/04	0	0.00	2	90.40	90.00	-2	893	-0.22%
2024/09/03	0	0.00	1	92.10	91.80	-1	960	-0.10%
2024/09/02	3	91.70	3	91.63	92.10	0	1,062	0.00%
2024/08/30	1	89.30	2	89.50	90.20	-1	1,299	-0.08%
2024/08/29	0	0.00	9	87.70	88.40	-9	1,455	-0.62%
2024/08/28	1	89.70	11	88.70	88.50	-10	1,608	-0.62%
2024/08/23	0.3	86.76	0	0.00	87.60	0.3	1,844	0.01%
2024/08/22	0.2	87.60	0.2	87.70	87.30	0	1,921	0.00%
2024/08/21	2	87.75	8	86.96	87.30	-6	1,980	-0.30%
2024/08/20	8.1	88.44	0	0.00	88.00	8.1	1,987	0.41%
2024/08/19	14	87.09	1	87.10	87.20	13	2,001	0.65%
2024/08/16	1	85.30	4.1	85.50	85.40	-3.1	2,003	-0.16%
2024/08/14	1	84.99	1	84.40	84.70	0	2,008	0.00%
2024/08/13	5	84.14	0	0.00	84.20	5	2,010	0.25%
2024/08/12	1	84.50	0.3	83.60	83.80	0.7	2,015	0.03%
2024/08/09	5.2	84.23	2	84.50	84.00	3.2	2,015	0.16%
2024/08/07	0	82.50	0	0.00	81.90	0	2,008	0.00%
2024/08/06	1	79.10	1.2	78.43	78.20	-0.2	2,001	-0.01%
2024/08/05	2	79.40	1	80.40	79.10	1	1,992	0.05%
2024/08/02	0	90.10	5	89.48	87.80	-5	1,970	-0.25%
2024/08/01	4	90.82	0.4	90.80	90.80	3.6	1,964	0.18%
2024/07/31	1	93.30	0	0.00	93.50	1	1,961	0.05%
2024/07/30	0.1	91.50	0	0.00	92.20	0.1	1,928	0.00%
2024/07/29	3	92.97	2.2	92.36	91.80	0.8	1,927	0.04%
2024/07/26	0	0.00	2.2	95.00	95.30	-2.2	1,915	-0.11%
2024/07/23	3	96.23	0	0.00	96.50	3	1,914	0.16%
2024/07/22	0	0.00	11	96.09	95.60	-11	1,917	-0.57%
2024/07/19	4	99.60	6	98.42	98.10	-2	1,907	-0.10%
2024/07/18	0	0.00	0.1	99.00	99.80	-0.1	1,902	0.00%
2024/07/17	1	100.50	0	0.00	99.80	1	1,897	0.05%
2024/07/16	5	99.70	0	0.00	99.70	5	1,895	0.26%
2024/07/15	0	0.00	2	99.45	99.20	-2	1,901	-0.11%
2024/07/12	1	98.40	1	99.40	99.50	0	1,901	0.00%
2024/07/11	3	99.47	1	99.30	99.40	2	1,902	0.11%
2024/07/10	0	0.00	1.1	100.48	100.00	-1.1	1,915	-0.05%
2024/07/09	1	99.30	3	99.37	99.30	-2	1,916	-0.10%
2024/07/08	2	99.95	13.4	100.68	100.50	-11.4	1,905	-0.60%
2024/07/05	2	104.50	0	104.00	104.50	2	1,883	0.11%
2024/07/04	1	104.00	5	104.10	104.50	-4	1,876	-0.21%
2024/07/03	3.2	101.16	5	103.20	102.50	-1.8	1,872	-0.10%
2024/07/01	0	0.00	7	101.07	101.50	-7	1,874	-0.37%
2024/06/28	2	101.00	3.6	100.93	100.50	-1.6	1,874	-0.08%
2024/06/27	0	0.00	1	99.73	99.60	-1	1,875	-0.06%
2024/06/26	1.2	100.87	0.1	101.50	100.00	1.1	1,872	0.06%
2024/06/25	1	97.30	0	0.00	98.10	1	1,852	0.05%
2024/06/24	11	99.48	12	99.11	99.00	-1	1,846	-0.05%
2024/06/21	11.6	100.55	12	100.46	100.50	-0.5	1,844	-0.02%
2024/06/20	1.3	101.59	7	102.57	102.50	-5.7	1,839	-0.31%
2024/06/19	13.3	103.15	1	105.00	101.50	12.3	1,838	0.67%
2024/06/18	21	105.17	6.1	105.27	106.00	14.9	1,847	0.81%
2024/06/17	2	100.50	2	100.95	102.00	0	1,821	0.00%
2024/06/14	2	101.50	15	100.93	100.50	-13	1,830	-0.71%
2024/06/13	1	100.52	3	101.50	101.50	-2	1,821	-0.11%
2024/06/12	5.1	99.92	14	99.77	99.80	-8.9	1,800	-0.50%
2024/06/11	12.1	100.26	15	100.03	99.50	-3	1,782	-0.17%
2024/06/07	16.2	104.79	8	104.69	104.00	8.2	1,787	0.46%
2024/06/06	19.2	103.27	15.3	102.43	101.50	3.8	1,717	0.22%
2024/06/05	76.7	112.06	64.7	112.17	106.00	12	1,616	0.74%
2024/06/04	82	114.45	84.5	115.82	117.50	-2.5	1,380	-0.18%
2024/06/03	38.5	105.68	53.1	106.74	107.00	-14.6	1,240	-1.18%
2024/05/31	0.2	97.95	2	98.70	97.40	-1.8	1,100	-0.16%
2024/05/30	5.1	98.31	4	98.30	96.80	1.1	1,155	0.09%
2024/05/29	15.6	102.09	8.6	101.50	99.90	6.9	1,124	0.62%
2024/05/28	8.1	96.19	51.4	96.89	97.00	-43.4	989	-4.38%
2024/05/27	44.9	92.81	6.9	93.81	94.60	38	921	4.12%
2024/05/24	5	90.04	1.5	90.27	90.30	3.5	869	0.41%
2024/05/23	2.4	89.95	4.1	89.88	89.60	-1.6	873	-0.19%
2024/05/22	0.1	89.30	0	0.00	89.00	0.1	873	0.01%
2024/05/21	3	88.40	0	0.00	88.50	3	871	0.34%
2024/05/20	0	0.00	2.5	87.91	88.20	-2.5	866	-0.28%
2024/05/15	1	87.30	0	0.00	87.30	1	863	0.12%
2024/05/10	0	0.00	0	86.10	86.50	0	871	0.00%
2024/05/09	2	86.15	0.1	87.20	85.80	1.9	870	0.22%
2024/05/08	0.1	87.20	0	0.00	87.20	0.1	868	0.01%
2024/05/07	1	86.90	1	87.20	86.90	0	865	0.00%
2024/05/03	3	87.67	0	0.00	87.70	3	857	0.35%
2024/05/02	3	86.57	1	87.50	87.50	2	849	0.24%
2024/04/26	1.1	85.48	1	85.00	84.60	0.1	848	0.01%
2024/04/25	1	84.10	0	0.00	84.10	1	844	0.12%
2024/04/24	0	0.00	0.1	83.70	84.10	-0.1	845	-0.01%
2024/04/23	0	0.00	1	83.00	83.10	-1	848	-0.12%
2024/04/22	2	84.20	2	84.00	83.00	0	845	0.00%
2024/04/19	5	84.32	1.4	83.62	83.70	3.6	844	0.43%
2024/04/18	2	85.70	0	0.00	85.50	2	840	0.24%
2024/04/17	4	85.20	0	0.00	85.10	4	849	0.47%
2024/04/16	1.1	85.58	2.1	85.54	84.20	-1	872	-0.11%
2024/04/15	1.6	87.91	0.3	87.70	87.40	1.3	857	0.15%
2024/04/11	2.2	89.10	1.5	89.00	88.90	0.7	854	0.08%
2024/04/10	0	90.60	4	90.20	90.30	-4	846	-0.47%
2024/04/09	2	91.00	2	90.20	90.30	0	843	0.00%
2024/04/08	0	0.00	2.5	92.02	92.50	-2.5	824	-0.30%
2024/04/03	1	90.00	0.5	90.00	89.80	0.5	799	0.06%
2024/04/01	0.5	91.20	0.1	91.50	90.90	0.4	789	0.06%
2024/03/29	0.1	91.70	1	91.70	91.80	-0.9	784	-0.11%
2024/03/28	0.1	91.40	1	92.10	91.10	-0.9	783	-0.12%
2024/03/27	1.1	90.98	0	0.00	91.00	1.1	773	0.14%
2024/03/26	3	92.40	2	93.40	91.00	1	767	0.13%
2024/03/25	0.2	92.40	4.3	92.62	93.00	-4.1	750	-0.55%
2024/03/22	1.9	92.44	0	0.00	91.90	1.9	749	0.25%
2024/03/21	19.6	93.76	20.2	94.02	93.10	-0.6	741	-0.09%
2024/03/20	6	92.32	12.2	91.92	91.20	-6.2	678	-0.91%
2024/03/19	0	0.00	60.6	90.80	90.90	-60.6	661	-9.16%
2024/03/18	6.1	88.34	5	89.18	89.20	1.1	640	0.16%
2024/03/15	1	88.30	0.6	87.96	88.00	0.4	640	0.06%
2024/03/14	1.1	88.85	9	88.38	88.70	-7.9	641	-1.23%
2024/03/13	16	91.11	36	90.42	89.30	-20	645	-3.10%
2024/03/12	0.5	88.60	1	88.10	88.70	-0.5	649	-0.08%
2024/03/11	1	86.90	0	0.00	86.60	1	723	0.14%
2024/03/08	13.1	87.35	5	86.86	86.30	8.1	736	1.10%
2024/03/07	6.2	88.41	4	88.58	87.50	2.2	731	0.30%
2024/03/06	12	89.62	8	89.42	89.70	4	719	0.55%
2024/03/05	26.1	91.73	56.2	91.01	90.10	-30.2	716	-4.21%
2024/03/04	14	88.26	15.6	87.76	90.00	-1.6	634	-0.25%
2024/03/01	9	86.76	10	86.96	87.00	-1	609	-0.17%
2024/02/29	3	84.93	2.5	86.12	86.00	0.5	619	0.08%
2024/02/27	15.3	86.54	7	85.19	85.10	8.3	619	1.34%
2024/02/26	22	86.62	9.2	86.41	86.40	12.8	617	2.07%
2024/02/23	1.3	85.82	4	85.63	85.70	-2.7	623	-0.43%
2024/02/22	3	84.53	0	0.00	84.40	3	633	0.47%
2024/02/21	0.1	84.30	0	0.00	84.10	0.1	634	0.02%
2024/02/20	0.1	83.90	0	83.80	83.90	0.1	638	0.01%
2024/02/19	1	84.00	0	0.00	84.30	1	640	0.16%
2024/02/16	4.1	83.25	1	83.20	83.50	3.1	644	0.48%
2024/02/15	7	82.47	5.1	82.62	82.60	1.9	645	0.29%
2024/02/05	0	84.00	0	0.00	83.90	0	642	0.00%
2024/02/02	0	84.60	0	0.00	84.70	0	647	0.00%
2024/02/01	0	84.10	2.1	84.06	83.90	-2.1	648	-0.32%
2024/01/31	0	83.60	0	0.00	83.60	0	659	0.00%
2024/01/30	0	84.00	0.2	84.10	83.50	-0.2	661	-0.03%
2024/01/29	0	83.10	0	0.00	84.10	0	666	0.00%
2024/01/26	1	83.11	8	83.78	83.10	-7	676	-1.03%
2024/01/25	0	85.00	0	0.00	83.80	0	682	0.00%
2024/01/24	2	84.90	4	85.13	84.70	-2	689	-0.29%
2024/01/23	0	83.50	0	0.00	83.70	0	695	0.00%
2024/01/22	1	82.01	1	83.10	83.30	0	723	0.00%
2024/01/19	0	81.60	1	82.40	82.40	-1	730	-0.14%
2024/01/18	0.2	81.58	1	81.70	81.40	-0.8	734	-0.11%
2024/01/17	0.1	82.07	0	0.00	81.90	0.1	738	0.01%
2024/01/16	1	83.10	1	83.10	82.90	0	741	0.00%
2024/01/15	0	82.50	2	83.00	83.50	-2	742	-0.27%
2024/01/12	3	82.20	1	82.20	82.20	2	746	0.27%
2024/01/11	2	81.50	2	82.75	83.10	0	743	0.00%
2024/01/10	3.4	81.71	17	81.41	82.00	-13.6	741	-1.84%
2024/01/09	0.1	84.50	1	84.60	84.70	-0.9	724	-0.12%
2024/01/08	1.1	85.98	3	85.90	85.40	-1.9	725	-0.26%
2024/01/05	2	86.00	0.1	86.70	85.70	1.9	730	0.26%
2024/01/04	1	87.30	7	86.93	86.90	-6	739	-0.81%
2024/01/03	0	0.00	19	87.68	87.20	-19	791	-2.40%
2024/01/02	1	88.00	5	88.30	88.40	-4	789	-0.51%
2023/12/29	1.1	87.85	1	87.80	88.00	0.1	796	0.02%
2023/12/28	6	87.90	8.2	88.24	87.90	-2.2	799	-0.27%
2023/12/27	0	0.00	9	87.40	87.40	-9	799	-1.13%
2023/12/26	13.2	87.12	5	87.40	87.50	8.2	801	1.02%
2023/12/25	20	87.64	15	86.93	87.30	5	808	0.62%
2023/12/22	0	86.60	0	0.00	86.80	0	804	0.00%
2023/12/21	1	86.40	0	0.00	86.30	1	806	0.12%
2023/12/20	1	87.00	0	0.00	86.90	1	808	0.12%
2023/12/19	4.1	86.39	1.1	86.35	86.40	3	812	0.37%
2023/12/18	3	89.30	4	90.08	88.20	-1	805	-0.12%
2023/12/15	15	89.29	7	89.30	89.00	8	803	1.00%
2023/12/14	1	90.29	2	90.00	90.10	-1	807	-0.12%
2023/12/13	0	88.10	7	88.41	88.70	-7	807	-0.87%
2023/12/12	17	88.36	1	88.02	88.00	16	814	1.96%
2023/12/11	3	89.33	5	89.48	89.00	-2	826	-0.24%
2023/12/08	26	88.58	2	88.40	88.50	24	829	2.89%
2023/12/07	61	89.19	38	89.77	88.80	23	870	2.65%
2023/12/06	33.1	94.69	25.2	94.13	93.60	7.9	849	0.93%
2023/12/05	2	87.60	5	88.60	89.00	-3	834	-0.36%
2023/12/04	3	87.90	1.2	88.72	87.50	1.8	911	0.20%
2023/12/01	1.1	88.41	15	88.47	88.50	-13.9	949	-1.47%
2023/11/30	2.1	87.34	0	0.00	87.90	2.1	967	0.22%
2023/11/29	3.3	85.52	2	85.50	85.80	1.3	970	0.13%
2023/11/28	0	84.20	2	85.00	85.00	-2	974	-0.20%
2023/11/27	8.8	85.27	48	85.10	84.40	-39.2	983	-3.98%
2023/11/24	51	87.53	1	87.00	87.10	50	985	5.07%
2023/11/22	4	88.37	87	88.32	88.00	-83	1,000	-8.30%
2023/11/21	2	89.00	1.1	88.92	89.30	0.9	991	0.09%
2023/11/20	0	85.80	0	0.00	86.40	0	974	0.00%
2023/11/17	2	85.30	3	85.27	85.20	-1	981	-0.10%
2023/11/16	2.7	84.57	5	84.50	84.30	-2.4	995	-0.24%
2023/11/15	0.5	84.70	1.1	84.60	84.40	-0.6	998	-0.06%
2023/11/14	0	0.00	1.3	84.81	84.80	-1.3	1,005	-0.13%
2023/11/13	0	0.00	7	84.34	84.50	-7	1,020	-0.69%
2023/11/10	10	84.60	0	84.40	84.40	10	1,032	0.97%
2023/11/09	0	0.00	3	84.77	85.00	-3	1,036	-0.29%
2023/11/08	0	0.00	7.1	84.03	84.80	-7.1	1,048	-0.68%
2023/11/06	6	83.73	1	83.60	83.50	5	1,121	0.45%
2023/11/03	92	83.36	62	82.80	83.40	30	1,136	2.64%
2023/11/02	11	81.83	0	0.00	82.60	11	1,159	0.95%
2023/11/01	56	80.73	5.2	81.25	81.10	50.8	1,198	4.24%
2023/10/31	2	80.74	10	80.24	79.50	-8	1,228	-0.65%
2023/10/30	33	82.88	26	81.97	81.50	7	1,282	0.55%
2023/10/27	0	0.00	1	79.80	79.70	-1	1,389	-0.07%
2023/10/26	4	79.28	19	79.35	79.30	-15	1,445	-1.04%
2023/10/25	14	80.54	11	80.13	80.40	3	1,501	0.20%
2023/10/24	5	77.10	0.2	79.10	79.30	4.9	1,517	0.32%
2023/10/23	1	77.80	5.4	77.63	77.50	-4.4	1,597	-0.28%
2023/10/20	3	76.50	24.1	76.24	76.30	-21.1	1,710	-1.23%
2023/10/19	0.1	77.40	1.1	77.44	77.40	-1.1	1,730	-0.06%
2023/10/18	2	78.00	66	77.65	77.30	-64	1,739	-3.68%
2023/10/17	1	79.10	1	80.00	79.50	0	1,740	0.00%
2023/10/16	23	80.50	5	80.82	80.30	18	1,755	1.03%
2023/10/13	5	82.44	2	82.20	82.20	3	1,812	0.17%
2023/10/12	12	82.81	28	83.68	83.60	-16	1,897	-0.84%
2023/10/11	43	84.01	68	85.57	82.90	-25	1,921	-1.30%
2023/10/06	5	92.90	3	92.00	92.10	2	1,955	0.10%
2023/10/05	6	92.62	9.1	92.51	92.00	-3.1	2,026	-0.15%
2023/10/04	46	91.07	102	90.20	91.10	-56	2,070	-2.70%	大賣/
2023/10/03	9	91.20	5	91.22	91.20	4	2,072	0.19%
2023/10/02	12	91.93	6	91.80	91.40	6	2,075	0.29%
2023/09/28	2	90.65	2	91.20	90.20	0	2,074	0.00%
2023/09/27	40	90.43	15	90.49	90.70	25	2,070	1.21%
2023/09/26	13	90.31	0	0.00	90.20	13	2,073	0.63%
2023/09/25	5	91.16	4	91.73	91.40	1	2,078	0.05%
2023/09/22	20	90.85	1	90.80	91.10	19	2,077	0.91%
2023/09/21	25	90.70	0	0.00	90.70	25	2,073	1.21%
2023/09/20	1	90.90	2	91.95	90.60	-1	2,071	-0.05%
2023/09/19	1	92.10	0	0.00	91.10	1	2,073	0.05%
2023/09/18	14	90.46	46	90.85	91.10	-32	2,066	-1.55%
2023/09/15	14	92.60	16	92.91	92.50	-2	2,064	-0.10%
2023/09/14	6	93.23	3	93.83	93.60	3	2,080	0.14%
2023/09/13	35	90.59	17	90.62	90.50	18	2,071	0.87%
2023/09/12	106	91.04	13	92.19	90.80	93	2,095	4.44%	大買/
2023/09/11	10	97.48	21	96.87	95.70	-11	2,098	-0.52%
2023/09/08	12	98.91	10	97.45	98.80	2	2,104	0.10%
2023/09/07	85	93.55	89	94.15	94.30	-4	2,090	-0.19%
2023/09/06	6.1	100.93	11	101.63	102.00	-4.9	2,004	-0.25%
2023/09/05	0	92.30	8	96.88	97.10	-8	1,967	-0.41%
2023/09/04	0	89.60	2	91.40	92.00	-2	1,945	-0.10%
2023/09/01	3	90.77	1	89.60	89.60	2	1,936	0.10%
2023/08/31	2	87.95	3	89.57	90.60	-1	1,936	-0.05%
2023/08/30	3	86.97	1.1	86.91	86.80	1.9	1,933	0.10%
2023/08/29	1.2	97.62	1	97.70	97.70	0.2	1,917	0.01%
2023/08/28	2	97.45	0	0.00	96.70	2	1,908	0.11%
2023/08/25	3	98.93	3	99.77	98.50	0	1,900	0.00%
2023/08/24	3	99.14	5	99.10	98.80	-2	1,903	-0.10%
2023/08/23	2	100.15	6	100.58	100.50	-4	1,905	-0.21%
2023/08/22	8	99.15	1	99.50	98.40	7	1,905	0.37%
2023/08/21	1	101.01	2	101.74	101.00	-1	1,907	-0.05%
2023/08/18	5	100.50	4	100.88	100.00	1	1,915	0.05%
2023/08/17	2	101.45	4.1	102.74	103.50	-2.1	1,944	-0.11%
2023/08/16	3	97.30	3	97.80	101.00	0	1,986	0.00%
2023/08/15	15.1	97.56	2.4	98.41	97.70	12.6	1,985	0.64%
2023/08/14	72	96.47	3	97.64	96.50	69	1,996	3.46%
2023/08/11	11.4	99.23	78.2	101.20	97.00	-66.8	2,000	-3.34%
2023/08/10	21	102.57	3.5	102.07	102.50	17.5	1,931	0.91%
2023/08/09	97	105.50	13.3	104.52	104.50	83.7	1,917	4.37%
2023/08/08	3.2	103.85	9	106.50	105.00	-5.8	1,905	-0.31%
2023/08/07	1.4	104.03	73	105.25	107.00	-71.6	1,885	-3.80%
2023/08/04	15	105.13	5	105.50	106.00	10	1,844	0.54%
2023/08/02	27.1	105.14	4	106.88	105.00	23.1	1,819	1.27%
2023/08/01	7	107.43	26	109.87	108.50	-19	1,758	-1.08%
2023/07/31	1	104.50	7	109.50	110.50	-6	1,625	-0.37%
2023/07/28	26	100.04	10	100.23	100.50	16	1,563	1.02%
2023/07/27	52.1	96.48	12.3	96.28	96.60	39.7	1,506	2.64%
2023/07/26	111.5	98.00	183	99.02	96.50	-71.5	1,488	-4.80%	大買/大賣/
2023/07/25	10	105.30	220	105.98	107.00	-210	1,412	-14.87%	大賣/鉅額交易
2023/07/24	6	96.51	1	97.10	97.30	5	1,310	0.38%
2023/07/21	36.4	94.28	0	0.00	95.10	36.4	1,293	2.81%
2023/07/20	10	95.85	7	95.78	95.70	3	1,299	0.23%
2023/07/19	91.5	97.40	0	0.00	95.70	91.5	1,294	7.07%
2023/07/18	57	98.11	72	96.18	96.50	-15	1,290	-1.16%
2023/07/17	47.3	97.95	33	101.08	100.00	14.3	1,242	1.15%
2023/07/14	6.2	94.55	22	94.05	94.00	-15.8	1,164	-1.36%
2023/07/13	7	92.64	6.3	91.99	92.70	0.7	1,154	0.06%
2023/07/12	1	91.30	7	87.89	91.80	-6	1,093	-0.55%
2023/07/11	5.1	86.04	4	86.40	85.90	1.1	1,033	0.11%
2023/07/10	0	80.80	0	0.00	80.10	0	1,001	0.00%
2023/07/07	3	80.50	4	81.23	81.20	-1	1,011	-0.10%
2023/07/06	2	81.40	2	81.40	81.80	0	1,053	0.00%
2023/07/03	0.1	81.40	2.3	81.82	82.20	-2.2	1,120	-0.20%
2023/06/29	1	80.10	0	0.00	80.20	1	1,340	0.07%
2023/06/28	2	80.20	0	0.00	80.20	2	1,347	0.15%
2023/06/27	3.1	79.26	1	79.30	79.30	2.1	1,361	0.15%
2023/06/26	43	80.33	3	80.60	80.60	40	1,363	2.93%
2023/06/21	24	80.87	23	81.38	81.40	1	1,380	0.07%
2023/06/20	1.1	81.09	4	80.85	80.60	-2.9	1,447	-0.20%
2023/06/19	1	83.90	0.1	83.70	83.30	0.9	1,470	0.06%
2023/06/16	28.1	84.38	1	85.00	84.30	27.1	1,487	1.82%
2023/06/15	51	86.81	18.1	87.25	87.30	32.9	1,479	2.22%
2023/06/14	48	84.23	21.1	84.52	84.20	26.9	1,483	1.81%
2023/06/13	29	83.59	16.6	83.98	84.40	12.4	1,481	0.84%
2023/06/09	1	80.20	0	0.00	80.50	1	1,452	0.07%
2023/06/08	2	79.30	1	79.30	79.30	1	1,486	0.07%
2023/06/07	0.2	79.60	1	80.10	79.40	-0.8	1,524	-0.05%
2023/06/06	0	0.00	1	80.00	79.50	-1	1,571	-0.06%
2023/06/05	0	0.00	2	81.65	81.00	-2	1,621	-0.12%
2023/06/02	0	0.00	2	79.75	79.70	-2	1,641	-0.12%
2023/06/01	0	0.00	1	81.90	80.10	-1	1,662	-0.06%
2023/05/31	0	0.00	1	80.50	80.60	-1	1,686	-0.06%
2023/05/30	3	81.17	1	80.40	80.00	2	1,742	0.11%
2023/05/29	2	81.40	1	80.80	81.50	1	1,786	0.06%
2023/05/26	4	79.85	2	79.40	78.90	2	1,817	0.11%
2023/05/25	4	80.25	2	80.00	79.70	2	1,903	0.11%
2023/05/24	1	81.30	1	82.20	81.60	0	1,945	0.00%
2023/05/23	7	81.94	6	82.50	81.10	1	1,970	0.05%
2023/05/22	18.5	80.76	24	81.26	82.00	-5.5	1,939	-0.28%
2023/05/19	0	0.00	6	78.60	77.50	-6	1,881	-0.32%
2023/05/18	4	77.83	3	78.23	78.30	1	1,866	0.05%
2023/05/17	0	0.00	1.5	77.11	77.00	-1.5	1,848	-0.08%
2023/05/16	4	75.13	1	74.80	74.60	3	1,828	0.16%
2023/05/15	1	74.20	0	0.00	74.20	1	1,834	0.05%
2023/05/12	1	72.90	1	74.80	74.90	0	1,856	0.00%
2023/05/11	1	73.40	2	72.95	72.80	-1	1,880	-0.05%
2023/05/09	2.1	74.46	1	73.80	73.80	1.1	1,880	0.06%
2023/05/08	1	76.20	11	76.29	76.40	-10	1,872	-0.53%
2023/05/05	0.1	75.80	22	75.70	76.00	-21.9	1,873	-1.17%
2023/05/04	12	75.13	6	75.22	75.80	6	1,874	0.32%
2023/05/03	5.3	75.00	10	74.50	74.50	-4.8	1,872	-0.25%
2023/05/02	15	75.58	0	0.00	75.70	15	1,869	0.80%
2023/04/28	25	74.92	11	75.31	75.20	14	1,866	0.75%
2023/04/27	21	75.01	21	75.68	75.30	0	1,855	0.00%
2023/04/26	2	73.95	4	74.05	75.20	-2	1,842	-0.11%
2023/04/25	20.6	75.47	10	76.40	74.60	10.6	1,833	0.58%
2023/04/21	4.1	75.32	16.1	76.10	74.40	-12	1,836	-0.65%
2023/04/20	18	79.52	20.6	77.80	76.90	-2.6	1,815	-0.14%
2023/04/19	21	78.70	77.3	78.32	79.00	-56.3	1,800	-3.12%
2023/04/18	44.2	78.99	6.4	77.98	77.90	37.8	1,786	2.11%
2023/04/17	16	79.07	7	80.01	79.70	9	1,758	0.51%
2023/04/14	1	78.70	3.1	79.43	78.80	-2.1	1,730	-0.12%
2023/04/13	1.1	77.53	4.2	78.43	78.80	-3.1	1,716	-0.18%
2023/04/12	30.4	78.20	30	78.26	78.20	0.4	1,695	0.02%
2023/04/11	8	79.53	45.1	79.85	78.50	-37.1	1,679	-2.21%
2023/04/10	27	77.16	43	78.64	78.70	-16	1,634	-0.98%
2023/04/07	25	76.16	8.1	76.74	76.90	16.9	1,615	1.05%
2023/04/06	15.1	75.20	5	75.62	76.50	10.1	1,595	0.63%
2023/03/31	19	79.20	37	78.88	76.80	-18	1,563	-1.15%
2023/03/30	20.2	81.15	16.2	80.68	80.60	4	1,491	0.27%
2023/03/29	4	76.00	14	77.04	76.70	-10	1,328	-0.75%
2023/03/28	16.1	76.91	18	75.79	75.60	-1.9	1,320	-0.15%
2023/03/27	7	77.87	1	77.20	77.20	6	1,304	0.46%
2023/03/24	11.1	78.61	2	78.60	78.90	9.1	1,295	0.70%
2023/03/23	26.2	79.66	32	80.38	79.80	-5.8	1,280	-0.45%
2023/03/22	14.1	76.19	29	78.13	78.40	-14.9	1,205	-1.24%
2023/03/21	21.6	76.06	26	75.04	74.50	-4.4	1,156	-0.38%
2023/03/20	25.1	76.83	5	76.30	76.20	20.1	1,129	1.78%
2023/03/17	5	78.64	4	78.00	78.10	1	1,107	0.09%
2023/03/16	15	76.67	5	76.96	76.20	10	1,049	0.95%
2023/03/15	0	0.00	10	76.22	75.60	-10	1,014	-0.99%
2023/03/14	10	75.35	15	75.12	75.40	-5	996	-0.50%
2023/03/13	23	74.89	22	75.38	75.00	1	983	0.10%
2023/03/10	17	75.35	39	75.89	75.60	-22	941	-2.34%
2023/03/09	11.1	76.41	20	77.35	75.40	-9	900	-0.99%
2023/03/08	8.1	75.69	26	75.76	77.30	-18	850	-2.11%
2023/03/07	5	74.12	10	74.43	73.50	-5	794	-0.63%
2023/03/06	15	72.53	29.4	72.91	72.80	-14.4	764	-1.88%
2023/03/03	37	71.83	32	71.54	71.50	5	737	0.68%
2023/03/02	70	71.22	18	71.76	71.70	52	708	7.34%
2023/03/01	15	70.03	19	70.32	71.40	-4	648	-0.62%
2023/02/24	9	69.09	15	68.41	68.50	-6	593	-1.01%
2023/02/23	20	69.37	50	69.33	70.00	-30	552	-5.43%
2023/02/22	8	68.05	3	65.84	67.80	5	456	1.09%
2023/02/21	2	64.90	12	66.02	65.80	-10	395	-2.53%
2023/02/14	5	61.46	0	0.00	61.20	5	339	1.47%
2023/02/13	3	61.63	1	61.80	61.40	2	343	0.58%
2023/02/10	38	64.01	13	64.10	62.70	25	338	7.38%
2023/02/09	0	0.00	4	62.45	63.40	-4	313	-1.28%
2023/02/08	13.2	60.21	4	60.05	59.70	9.2	280	3.27%
2023/02/07	18	60.07	8	60.46	60.40	10	277	3.60%
2023/02/06	21	61.34	2	61.00	61.50	19	264	7.18%
2023/02/03	23	60.79	0	0.00	61.10	23	260	8.82%
2023/02/02	14	60.33	0	0.00	60.30	14	257	5.44%
2023/01/31	0	0.00	1	60.50	60.30	-1	254	-0.39%
2023/01/13	0	0.00	1	60.60	60.20	-1	247	-0.40%
2023/01/11	1	61.80	15.1	61.49	61.50	-14.1	241	-5.84%
2023/01/10	1	58.60	1	59.20	59.00	0	219	0.00%
2023/01/09	0	0.00	4	58.75	58.60	-4	219	-1.82%
2023/01/05	0	0.00	5	59.76	59.60	-5	219	-2.28%
2023/01/04	0.2	59.50	0	0.00	59.40	0.2	218	0.09%
2023/01/03	0	0.00	2	59.40	59.50	-2	221	-0.90%
2022/12/30	1	58.70	14	59.08	59.00	-13	222	-5.84%
2022/12/29	3	58.77	16	58.74	58.80	-13	221	-5.87%
2022/12/28	1	59.70	0	0.00	59.20	1	221	0.45%
2022/12/26	0	0.00	6	59.35	59.50	-6	209	-2.86%
2022/12/19	4.1	58.53	4	58.30	58.40	0.1	227	0.04%
2022/12/16	0.5	59.15	2	59.00	58.50	-1.5	239	-0.63%
2022/12/15	0.4	59.79	0	58.80	60.00	0.4	236	0.15%
2022/12/14	2.1	58.75	0	0.00	59.00	2.1	232	0.88%
2022/12/13	0	0.00	1.1	58.70	58.60	-1.1	231	-0.48%
2022/12/12	0	0.00	10	58.25	58.50	-10	234	-4.27%
2022/12/09	10	58.95	10	57.90	57.90	0	236	0.00%
2022/12/07	0	0.00	9	56.67	57.20	-9	252	-3.56%
2022/12/05	10	58.20	3.1	58.23	58.30	6.9	266	2.59%
2022/12/02	10	57.88	1	57.90	57.70	9	269	3.34%
2022/11/30	5	57.54	0	0.00	57.60	5	279	1.79%
2022/11/25	0.1	56.50	0	0.00	56.20	0.1	278	0.04%
2022/11/24	0	0.00	1	57.00	56.90	-1	277	-0.36%
2022/11/23	0	0.00	5	56.74	57.10	-5	279	-1.79%
2022/11/22	1	55.80	0	0.00	56.00	1	285	0.35%
2022/11/21	5	57.00	0	0.00	55.80	5	292	1.71%
2022/11/16	0	0.00	2	55.70	55.50	-2	300	-0.66%
2022/11/09	3	55.57	2	56.00	55.50	1	320	0.31%
2022/10/31	0	0.00	1	53.20	53.00	-1	382	-0.26%
2022/10/28	1	52.80	1	52.70	52.20	0	395	0.00%
2022/10/27	0	0.00	1	50.30	50.50	-1	404	-0.25%
2022/10/26	0	0.00	4	49.46	49.80	-4	435	-0.92%
2022/10/24	0	0.00	1	50.20	50.00	-1	510	-0.20%
2022/10/20	0	0.00	1	49.95	50.10	-1	531	-0.19%
2022/10/19	1	50.90	0	0.00	50.50	1	555	0.18%
2022/10/14	0	0.00	1	50.80	50.60	-1	608	-0.16%
2022/10/07	0	0.00	1	52.70	52.90	-1	793	-0.13%
2022/09/28	1	51.30	7	51.81	51.30	-6	1,059	-0.57%
2022/09/26	2.1	52.81	0	0.00	52.40	2.1	1,143	0.18%
2022/09/23	3	55.87	0	0.00	55.10	3	1,202	0.25%
2022/09/22	1	56.70	0	0.00	57.30	1	1,241	0.08%
2022/09/15	2	59.65	1	59.50	59.00	1	1,250	0.08%
2022/09/13	4	58.48	3	58.20	58.50	1	1,231	0.08%
2022/09/08	0.7	57.40	0	0.00	57.10	0.7	1,223	0.06%
2022/09/06	0.3	56.80	1	57.40	57.40	-0.7	1,220	-0.06%
2022/09/01	0	57.20	0	57.40	57.10	0	1,222	0.00%
2022/08/31	0.1	57.40	0.1	57.60	57.20	0	1,230	0.00%
2022/08/30	3	56.80	0.1	57.50	57.30	2.9	1,236	0.24%
2022/08/26	0	0.00	1	58.50	58.00	-1	1,225	-0.08%
2022/08/25	0.3	58.17	2.1	57.73	58.30	-1.8	1,222	-0.15%
2022/08/24	0.1	57.50	1	57.60	57.60	-0.9	1,218	-0.07%
2022/08/22	0.1	57.40	0	0.00	57.40	0.1	1,215	0.01%
2022/08/18	1	56.80	0	0.00	56.80	1	1,208	0.08%
2022/08/15	1	57.20	0	0.00	57.20	1	1,196	0.08%
2022/08/12	8.1	57.19	1	57.90	57.40	7.1	1,192	0.60%
2022/08/11	0	0.00	13	59.58	59.70	-13	1,183	-1.10%
2022/08/10	10	58.90	0	0.00	58.80	10	1,173	0.85%
2022/08/08	3.1	58.04	2	58.30	58.20	1.1	1,162	0.09%
2022/08/05	10	58.15	11	58.54	58.60	-1	1,156	-0.09%
2022/08/04	8	57.65	5	57.70	57.70	3	1,147	0.26%
2022/08/03	2	57.40	1	57.20	57.40	1	1,132	0.09%
2022/08/02	17.1	58.38	0	0.00	58.10	17.1	1,121	1.53%
2022/08/01	0.1	60.40	1	60.00	59.90	-0.9	1,096	-0.08%
2022/07/29	7.2	60.65	5	61.78	60.30	2.2	1,084	0.21%
2022/07/27	0	0.00	6	65.07	65.50	-6	1,019	-0.59%
2022/07/26	2.1	63.99	0	0.00	63.70	2.1	1,008	0.21%
2022/07/25	0	0.00	2	65.50	64.90	-2	986	-0.20%
2022/07/22	5	64.40	0.1	64.70	64.40	4.9	981	0.50%
2022/07/21	1	65.70	2	65.70	65.80	-1	973	-0.10%
2022/07/20	7	66.73	6	67.45	66.00	1	956	0.10%
2022/07/19	15.1	66.46	11	66.53	65.90	4.1	926	0.44%
2022/07/18	12	65.33	57	65.47	66.40	-45	874	-5.15%
2022/07/14	4	61.10	0	0.00	61.40	4	862	0.46%
2022/07/13	0	0.00	1	60.30	60.30	-1	862	-0.12%
2022/07/12	9.5	60.25	6	61.25	59.90	3.5	861	0.40%
2022/07/11	0.4	63.34	1	63.70	62.20	-0.7	868	-0.07%
2022/07/08	45.2	63.87	5	64.18	63.10	40.2	912	4.41%
2022/07/07	6	63.30	5	63.00	64.70	1	921	0.11%
2022/07/06	34	63.86	21	63.48	62.30	13	881	1.47%
2022/07/05	5	61.90	20.1	62.50	63.60	-15.1	788	-1.92%
2022/07/04	5.1	61.80	11	62.29	60.60	-5.9	736	-0.80%
2022/07/01	13	60.95	9	62.66	60.00	4	704	0.57%
2022/06/30	19	60.45	17	61.96	62.40	2	636	0.31%
2022/06/29	1	60.40	0	0.00	60.20	1	586	0.17%
2022/06/28	0	0.00	65	57.76	58.10	-65	573	-11.34%
2022/06/27	52	58.48	0	0.00	58.40	52	576	9.02%
2022/06/24	13	58.28	0	0.00	57.10	13	575	2.26%
2022/06/22	10	57.50	20	57.37	57.50	-10	579	-1.73%
2022/06/21	10	57.88	1	57.30	58.00	9	577	1.56%
2022/06/17	0	0.00	1	58.30	58.30	-1	576	-0.17%
2022/06/16	1	60.00	0	0.00	58.90	1	576	0.17%
2022/06/13	0	0.00	2	61.80	62.20	-2	578	-0.35%
2022/06/10	2	61.20	1	61.20	61.70	1	575	0.17%
2022/06/09	1	61.50	0	0.00	61.70	1	577	0.17%
2022/06/08	0	0.00	1	61.10	61.10	-1	571	-0.17%
2022/06/07	0	0.00	5	59.30	59.40	-5	569	-0.88%
2022/06/06	6	59.65	0	0.00	59.50	6	570	1.05%
2022/06/02	1	59.60	1	60.20	59.60	0	579	0.00%
2022/05/31	1	60.60	0	0.00	60.40	1	586	0.17%
2022/05/24	0	0.00	5	59.18	58.70	-5	626	-0.80%
2022/05/18	6	60.68	0	0.00	60.20	6	672	0.89%
2022/05/17	1	59.20	1	59.90	59.60	0	685	0.00%
2022/05/16	0	0.00	4	59.50	60.00	-4	715	-0.56%
2022/05/13	1	57.50	1	58.10	58.40	0	760	0.00%
2022/05/12	1	57.00	0	0.00	57.20	1	827	0.12%
2022/05/11	10	58.50	0	0.00	57.40	10	1,015	0.98%
2022/05/09	3	57.83	7	58.26	57.80	-4	1,168	-0.34%
2022/05/06	5	58.74	9	59.00	59.40	-4	1,205	-0.33%
2022/05/05	2	59.40	0	0.00	59.80	2	1,226	0.16%
2022/05/03	1	59.70	1	59.40	59.60	0	1,252	0.00%
2022/04/27	4	58.23	0	0.00	58.30	4	1,268	0.32%
2022/04/26	2	59.70	0	0.00	59.60	2	1,260	0.16%
2022/04/25	1	60.10	1	60.90	60.40	0	1,253	0.00%
2022/04/22	2	62.60	1	62.50	62.50	1	1,243	0.08%
2022/04/21	4	64.30	1	64.50	63.40	3	1,237	0.24%
2022/04/20	11	64.20	8	65.06	65.00	3	1,203	0.25%
2022/04/19	0	0.00	2	62.10	61.80	-2	1,162	-0.17%
2022/04/18	1	61.90	5	61.90	61.60	-4	1,155	-0.35%
2022/04/15	8	62.95	6	62.27	62.70	2	1,147	0.17%
2022/04/14	7	64.54	18	63.83	65.20	-11	1,117	-0.98%
2022/04/13	3	62.63	73.1	62.58	62.40	-70.1	1,043	-6.72%
2022/04/11	69	59.14	11	59.20	59.20	58	989	5.86%
2022/04/08	10	58.00	25	58.00	58.20	-15	983	-1.53%
2022/04/07	42	58.57	55	58.00	57.70	-13	984	-1.32%
2022/04/06	0	0.00	16	57.60	57.60	-16	980	-1.63%
2022/03/30	20	57.40	41	57.69	57.80	-21	975	-2.15%
2022/03/29	0	0.00	28	58.09	58.10	-28	970	-2.88%
2022/03/28	12	57.53	35	57.35	57.40	-23	968	-2.37%
2022/03/25	19	58.37	30	58.46	58.40	-11	965	-1.14%
2022/03/24	0	0.00	1	58.30	58.30	-1	963	-0.10%
2022/03/23	23	58.47	3	58.17	58.20	20	963	2.08%
2022/03/22	0	0.00	25	57.62	57.80	-25	962	-2.60%
2022/03/21	0	0.00	55	58.22	58.10	-55	964	-5.70%
2022/03/18	20	58.35	0	0.00	58.30	20	963	2.08%
2022/03/17	45	58.08	0	0.00	58.80	45	961	4.68%
2022/03/16	20	57.24	45	56.72	56.60	-25	955	-2.62%
2022/03/15	65	56.80	0.1	56.90	56.60	64.9	951	6.81%
2022/03/14	0	0.00	80	57.90	57.70	-80	947	-8.45%
2022/03/11	20.2	58.81	0	0.00	58.50	20.2	943	2.14%
2022/03/10	72	59.89	0.2	60.00	59.30	71.9	939	7.65%
2022/03/09	5.2	58.69	1	58.20	58.70	4.2	933	0.44%
2022/03/08	31.1	58.14	2	58.40	57.50	29.1	932	3.12%
2022/03/07	19	59.30	66	59.38	59.20	-47	923	-5.09%
2022/03/04	4	61.45	10	61.50	61.10	-6	911	-0.66%
2022/03/03	31	62.13	2	62.10	62.10	29	909	3.19%
2022/03/02	30	61.47	0.1	61.40	61.10	29.9	905	3.30%
2022/03/01	0.1	63.15	0	0.00	62.60	0.1	896	0.01%
2022/02/24	120	63.95	92	64.13	62.20	28	879	3.18%	大買/
2022/02/23	67	63.92	1.3	64.45	65.60	65.7	862	7.62%
2022/02/22	33.3	64.13	2	62.85	64.10	31.3	848	3.69%
2022/02/21	12	63.61	1	63.40	63.40	11	837	1.31%
2022/02/18	0	0.00	1	67.20	65.50	-1	823	-0.12%
2022/02/17	4.3	66.58	5	66.52	66.10	-0.7	820	-0.08%
2022/02/16	8	66.70	4	67.28	67.90	4	801	0.50%
2022/02/15	9	66.27	7	65.50	64.70	2	769	0.26%
2022/02/14	19	69.38	22	67.17	66.50	-3	723	-0.41%
2022/02/11	23.2	70.18	12	70.28	70.90	11.2	653	1.71%
2022/02/10	2	67.40	7	69.53	69.70	-5	468	-1.07%
2022/02/09	3	63.37	42	63.31	63.40	-39	334	-11.66%
2022/02/08	2	63.50	53	63.22	62.90	-51	321	-15.87%
2022/02/07	79	59.98	62	61.01	61.10	17	285	5.96%
2022/01/26	11	58.83	38	58.83	58.30	-27	264	-10.19%
2022/01/25	10	58.20	11	58.37	58.30	-1	256	-0.39%
2022/01/24	56	58.18	0	0.00	58.20	56	255	21.94%
2022/01/21	42	57.58	0	0.00	57.60	42	261	16.07%
2022/01/20	1	58.40	5	57.48	58.00	-4	257	-1.55%
2022/01/19	2	56.50	1	56.70	56.80	1	249	0.40%
2022/01/18	0	0.00	1	56.30	56.60	-1	249	-0.40%
2022/01/14	0	0.00	1	55.40	55.50	-1	249	-0.40%
2022/01/13	0	0.00	1.4	56.14	56.20	-1.4	247	-0.56%
2022/01/12	0	55.70	0.1	56.10	56.10	-0.1	246	-0.04%
2022/01/10	1	56.20	1	56.30	56.30	0	239	0.00%
2022/01/07	0	0.00	2	55.80	56.20	-2	237	-0.84%
2022/01/06	0	55.65	1	55.70	55.50	-1	236	-0.41%
2022/01/05	0	0.00	1	56.00	55.90	-1	238	-0.42%
2022/01/04	1	55.30	0	0.00	55.60	1	237	0.42%
2021/12/30	0	0.00	1	55.00	54.60	-1	243	-0.41%
2021/12/29	1	54.50	0	0.00	54.50	1	240	0.42%
2021/12/27	0.1	53.70	0.1	54.00	54.00	0	234	0.02%
2021/12/24	1	53.70	0	0.00	53.80	1	235	0.42%
2021/12/23	1	53.70	0	0.00	53.70	1	234	0.43%
2021/12/21	0	53.40	0	0.00	53.80	0	236	0.00%
2021/12/20	0	0.00	0.1	53.50	53.50	-0.1	236	-0.03%
2021/12/15	0	53.50	0	0.00	54.10	0	230	0.01%
2021/12/13	0	52.80	0	0.00	53.00	0	225	0.01%
2021/12/10	0	52.80	0	0.00	53.00	0	222	0.00%
2021/12/09	0.1	52.98	0	0.00	53.10	0.1	221	0.05%
2021/12/08	0	53.20	0	0.00	53.10	0	221	0.01%
2021/12/07	0	52.80	0	0.00	53.20	0	219	0.00%
2021/12/02	0.1	53.00	0	0.00	53.20	0.1	222	0.04%
2021/11/30	0	0.00	1	52.20	52.30	-1	220	-0.45%
2021/11/29	0	51.60	1.1	51.24	51.70	-1	220	-0.47%
2021/11/26	0	0.00	0.1	52.50	52.50	-0.1	218	-0.02%
2021/11/25	0	53.00	0	0.00	53.00	0	219	0.00%
2021/11/24	0	53.30	0.1	53.30	53.60	0	220	-0.02%
2021/11/19	0	54.00	0	0.00	54.30	0	221	0.01%
2021/11/18	0.2	55.00	10	54.30	54.30	-9.8	221	-4.43%
2021/11/17	0	54.20	0	0.00	54.40	0	219	0.01%
2021/11/16	10	54.10	1	54.00	54.50	9	215	4.17%
2021/11/09	0.2	53.23	0	0.00	53.10	0.2	221	0.09%
2021/11/08	1	54.00	0	0.00	54.70	1	213	0.47%
2021/11/05	0	0.00	1	54.00	53.90	-1	205	-0.49%
2021/10/29	1	51.50	0	0.00	52.40	1	173	0.58%
2021/10/26	2	51.45	0	0.00	51.20	2	164	1.21%
2021/10/21	2	51.85	0	0.00	51.30	2	157	1.27%
2021/10/18	0	0.00	2	52.10	51.70	-2	157	-1.27%
2021/10/12	0	0.00	1	53.00	52.90	-1	150	-0.67%
2021/10/08	1	54.00	1	54.00	52.80	0	146	0.00%
2021/10/07	0	0.00	1	50.70	50.70	-1	134	-0.74%
2021/10/01	1	49.40	0	0.00	49.40	1	137	0.73%
2021/09/29	2	49.80	0	0.00	49.55	2	137	1.45%
2021/09/03	0	0.00	14	49.55	49.45	-14	156	-8.95%
2021/09/02	0	0.00	18	49.65	49.70	-18	156	-11.47%
2021/09/01	0	0.00	9	49.50	49.50	-9	156	-5.75%
2021/08/26	4	49.04	0	0.00	49.15	4	150	2.66%
2021/08/25	3	49.23	0	0.00	49.20	3	149	2.01%
2021/08/20	0	0.00	7	49.10	49.05	-7	153	-4.57%
2021/08/18	7	49.33	0	0.00	49.95	7	148	4.72%
2021/08/16	3	49.30	0	0.00	49.30	3	143	2.09%
2021/08/13	2	50.15	0	0.00	50.00	2	137	1.46%
2021/08/03	2	52.50	0	0.00	52.50	2	169	1.18%
2021/07/30	6	55.15	0	0.00	55.10	6	160	3.73%
2021/07/27	0	0.00	1	55.50	55.50	-1	169	-0.59%
2021/07/26	0	0.00	5	55.30	55.40	-5	179	-2.79%
2021/07/16	0	0.00	1	55.20	55.00	-1	192	-0.52%
2021/07/06	0	0.00	2	54.90	54.80	-2	227	-0.88%
2021/07/05	0	0.00	2	55.00	54.90	-2	231	-0.86%
2021/06/29	0	0.00	2	55.70	55.70	-2	252	-0.79%
2021/06/28	1	56.60	0	0.00	56.10	1	256	0.39%
2021/06/25	1	56.80	3	56.13	56.60	-2	255	-0.78%
2021/06/24	0	0.00	1	55.50	55.70	-1	254	-0.39%
2021/06/23	1	55.50	1	55.40	55.40	0	261	0.00%
2021/06/16	0	0.00	1	54.70	54.80	-1	292	-0.34%
2021/06/15	2	54.70	0	0.00	54.70	2	293	0.68%
2021/06/10	0	0.00	2	54.80	54.80	-2	297	-0.67%
2021/06/02	3	55.13	0	0.00	55.30	3	299	1.00%
2021/05/27	1	54.10	0	0.00	53.90	1	297	0.34%
2021/05/25	2	54.80	0	0.00	54.60	2	302	0.66%
2021/05/12	0	0.00	9	53.46	53.50	-9	303	-2.97%
2021/05/10	0	0.00	2	55.70	55.70	-2	291	-0.69%
2021/05/06	0	0.00	1	55.60	55.00	-1	287	-0.35%
2021/05/05	1	55.20	0	0.00	55.00	1	285	0.35%
2021/05/04	1	55.80	1	55.10	55.20	0	284	0.00%
2021/04/29	0	0.00	2	55.65	55.70	-2	268	-0.74%
2021/04/28	1	55.90	0	0.00	56.10	1	268	0.37%
2021/04/20	0	0.00	3	56.17	56.50	-3	259	-1.16%
2021/04/19	2	55.90	0	0.00	56.20	2	261	0.76%
2021/04/16	1	56.70	0	0.00	56.50	1	259	0.39%
2021/04/09	2	56.30	0	0.00	56.40	2	233	0.86%
2021/04/08	0	0.00	2	55.80	56.30	-2	228	-0.88%
2021/04/06	0	0.00	3	54.90	54.90	-3	217	-1.38%
2021/04/01	0	0.00	2	55.35	54.90	-2	213	-0.94%
2021/03/30	0	0.00	2	54.70	54.80	-2	206	-0.97%
2021/03/29	0	0.00	4	55.13	54.80	-4	201	-1.98%
2021/03/26	1	54.00	0	0.00	55.00	1	196	0.51%
2021/03/25	4	55.05	0	0.00	54.80	4	188	2.12%
2021/03/22	2	53.40	1	54.00	54.10	1	170	0.59%
2021/03/12	1	51.90	0	0.00	52.00	1	155	0.64%
2021/03/09	0	0.00	1	51.90	51.80	-1	154	-0.65%
2021/02/26	1	51.30	0	0.00	51.30	1	147	0.68%
2021/02/19	0	0.00	3	51.17	51.30	-3	137	-2.18%
2021/02/05	0	0.00	1	52.90	52.70	-1	128	-0.78%
2021/02/03	0	0.00	1	51.80	51.70	-1	120	-0.83%
2021/01/27	0	0.00	2	51.20	51.50	-2	117	-1.70%
2021/01/19	0	0.00	5	51.00	51.30	-5	114	-4.35%
2021/01/14	0	0.00	1	51.50	51.70	-1	108	-0.92%
2021/01/12	0	0.00	1	51.10	51.20	-1	105	-0.95%
2021/01/11	0	0.00	1	50.70	50.90	-1	101	-0.99%
2021/01/08	2	50.75	0	0.00	50.90	2	100	2.00%
2021/01/06	0	0.00	1	50.60	50.60	-1	97	-1.03%
2020/12/30	1	50.40	0	0.00	50.70	1	90	1.10%
2020/12/23	0	0.00	1	50.90	50.80	-1	81	-1.23%
2020/12/17	1	51.30	0	0.00	51.30	1	81	1.23%
2020/12/10	1	51.80	0	0.00	51.80	1	81	1.23%
2020/12/08	1	52.20	0	0.00	52.10	1	79	1.26%
2020/11/25	0	0.00	1	52.20	52.10	-1	84	-1.18%
2020/11/23	0	0.00	8	51.75	51.80	-8	83	-9.58%
2020/11/20	0	0.00	2	51.60	51.60	-2	83	-2.41%
2020/11/16	0	0.00	5	50.80	50.80	-5	91	-5.46%
2020/11/10	1	50.30	0	0.00	50.60	1	95	1.05%
2020/11/02	2	50.35	0	0.00	50.30	2	105	1.89%
2020/10/29	2	50.80	0	0.00	50.80	2	113	1.77%
2020/10/16	3	51.50	0	0.00	51.20	3	185	1.62%
2020/10/12	2	51.70	0	0.00	51.60	2	200	1.00%
2020/10/06	0.1	53.00	4	51.50	51.50	-3.9	209	-1.87%
2020/09/30	1	50.90	0	0.00	50.90	1	217	0.46%
2020/09/28	2	50.90	0	0.00	50.70	2	226	0.88%
2020/09/23	1	51.80	1	51.70	51.60	0	228	0.00%
2020/09/17	1.1	52.41	0	0.00	52.30	1.1	238	0.45%
2020/09/01	1	53.00	0	0.00	53.20	1	274	0.36%
2020/08/31	0	0.00	0	53.50	53.20	0	276	-0.01%
2020/08/25	3	52.60	1	52.60	53.30	2	299	0.67%
2020/08/18	1	52.80	0	0.00	53.10	1	306	0.33%
2020/08/11	1.1	53.17	0	0.00	52.80	1.1	304	0.36%
2020/08/10	1	53.20	0	0.00	53.20	1	302	0.33%
2020/08/06	0	0.00	1	53.40	53.40	-1	300	-0.33%
2020/08/05	1	53.40	0	0.00	53.50	1	299	0.33%
2020/07/31	1	57.20	0	0.00	57.40	1	285	0.35%
2020/07/30	6	57.40	1	57.30	57.40	5	272	1.84%
2020/07/29	1	57.30	0	0.00	57.50	1	267	0.37%
2020/07/28	2	58.00	1	56.80	56.90	1	266	0.38%
2020/07/24	0	0.00	1	58.60	58.00	-1	259	-0.39%
2020/07/21	0	0.00	1	57.60	57.80	-1	246	-0.41%
2020/07/16	0	0.00	2	57.20	57.30	-2	244	-0.82%
2020/07/15	1	57.00	2	57.20	56.90	-1	244	-0.41%
2020/07/10	1	56.90	0	0.00	56.90	1	246	0.41%
2020/07/09	0	0.00	1	57.20	57.20	-1	247	-0.40%
2020/07/08	0	0.00	2	57.00	57.20	-2	243	-0.82%
2020/07/06	1	56.30	0	0.00	56.70	1	240	0.42%
2020/06/29	3	55.00	0	0.00	54.70	3	244	1.23%
2020/06/24	3	55.40	4	55.53	55.60	-1	239	-0.42%
2020/06/23	4	55.90	6	55.60	55.70	-2	239	-0.83%
2020/06/19	1	56.00	1	56.00	56.20	0	242	0.00%
2020/06/18	1	56.00	1	56.10	56.00	0	244	0.00%
2020/06/17	1	55.80	0	0.00	55.80	1	244	0.41%
2020/06/16	4	56.20	0	0.00	56.10	4	247	1.62%
2020/06/08	1	57.00	1	58.00	57.00	0	277	0.00%
2020/06/05	1	57.00	0	0.00	56.90	1	269	0.37%
2020/06/03	0	0.00	1	56.80	56.50	-1	279	-0.36%
2020/05/27	2	55.30	0	0.00	55.40	2	279	0.72%
2020/05/20	1	53.50	0	0.00	53.50	1	296	0.34%
2020/05/15	0	0.00	4	53.60	53.50	-4	305	-1.31%
2020/05/14	0	0.00	0	53.90	53.40	0	306	-0.01%
2020/05/11	0	0.00	2	54.30	54.50	-2	309	-0.65%
2020/05/08	0	0.00	1	54.10	54.10	-1	308	-0.32%
2020/05/07	0	0.00	1	53.90	54.00	-1	308	-0.32%
2020/05/04	2	53.65	2	53.50	53.60	0	308	0.00%
2020/04/30	0	0.00	1	54.40	54.50	-1	306	-0.33%
2020/04/28	2	53.30	1	53.10	53.30	1	306	0.33%
2020/04/24	0	0.00	1	52.20	52.50	-1	313	-0.32%
2020/04/23	1	52.50	1	52.20	52.40	0	314	0.00%
2020/04/22	1	52.20	0	0.00	52.20	1	312	0.32%
2020/04/20	1	53.30	0	0.00	53.30	1	308	0.32%
2020/04/16	1	53.20	0	0.00	53.10	1	307	0.33%
2020/04/15	0	0.00	1	53.20	53.30	-1	307	-0.33%
2020/04/14	2	52.80	0	0.00	52.70	2	303	0.66%
2020/04/10	1	52.50	0	0.00	52.30	1	303	0.33%
2020/04/09	1	52.80	1	52.40	52.40	0	301	0.00%
2020/04/08	1	51.90	1	52.60	52.50	0	298	0.00%
2020/04/07	0	0.00	1	52.50	52.40	-1	295	-0.34%
2020/04/06	1	51.80	0	0.00	51.80	1	294	0.34%
2020/03/30	1	50.20	2	50.55	51.00	-1	287	-0.35%
2020/03/27	1	51.30	0	0.00	51.00	1	285	0.35%
2020/03/26	2	51.00	2	51.00	51.00	0	283	0.00%
2020/03/25	7	51.09	1	51.60	51.10	6	282	2.12%
2020/03/24	0	0.00	10	49.64	49.70	-10	277	-3.60%
2020/03/23	1.6	48.03	1	48.00	48.00	0.6	275	0.22%
2020/03/20	2	48.33	3	48.77	48.80	-1	277	-0.36%
2020/03/19	13	46.95	2	47.00	45.70	11	272	4.03%
2020/03/18	5	50.00	0	0.00	49.90	5	260	1.92%
2020/03/17	0	0.00	2	50.35	50.30	-2	256	-0.78%
2020/03/16	2	51.25	0	0.00	51.00	2	254	0.79%
2020/03/13	9	50.79	5	51.50	52.10	4	252	1.59%
2020/03/12	1	54.20	0	0.00	54.30	1	241	0.41%
2020/03/11	2	56.25	0	0.00	56.00	2	230	0.87%
2020/03/05	2	57.00	0	0.00	57.00	2	208	0.96%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/03/03	1	56.70	2	56.90	57.00	-1	202	-0.49%
2020/03/02	2	56.35	0	0.00	56.40	2	199	1.00%
2020/02/27	5	57.60	1	57.40	57.20	4	188	2.12%
2020/02/24	2	56.10	0	0.00	56.40	2	171	1.17%
2020/02/19	0	0.00	1	56.50	56.50	-1	162	-0.62%
2020/02/13	2	56.70	0	0.00	56.50	2	161	1.24%
2020/02/11	1	56.20	0	0.00	56.20	1	160	0.62%
2020/02/06	0	0.00	2	56.60	56.60	-2	164	-1.21%
2020/02/03	1	55.90	6	55.97	56.10	-5	178	-2.80%
2020/01/31	0	0.00	1	57.00	56.80	-1	177	-0.56%
2020/01/30	5	56.50	1	57.10	56.50	4	177	2.26%
2020/01/17	2	58.20	0	0.00	58.10	2	168	1.18%
2020/01/15	1	58.30	0	0.00	58.40	1	173	0.58%
2020/01/14	1	58.30	6	58.40	58.50	-5	172	-2.90%
2020/01/10	0	0.00	1	57.90	58.10	-1	169	-0.59%
2020/01/03	0	0.00	2	57.20	57.10	-2	169	-1.18%
2019/12/26	1	57.10	0	0.00	57.40	1	169	0.59%
2019/12/25	1	57.20	0	0.00	57.10	1	169	0.59%
2019/12/24	0	0.00	2	57.20	57.30	-2	169	-1.18%
2019/12/18	1	57.20	0	0.00	57.10	1	176	0.57%
2019/12/12	0	0.00	3	57.00	57.10	-3	175	-1.71%
2019/12/03	2	57.50	0	0.00	57.60	2	173	1.15%
2019/11/28	0	0.00	1	58.20	58.30	-1	177	-0.56%
2019/11/27	0	0.00	0.3	58.70	58.70	-0.3	179	-0.15%
2019/11/26	0	0.00	0.1	58.30	58.30	-0.1	176	-0.05%
2019/11/21	10	57.85	0	0.00	58.00	10	177	5.63%
2019/11/19	1	58.20	0	0.00	58.20	1	179	0.56%
2019/11/18	1	58.00	0	0.00	57.90	1	181	0.55%
2019/11/11	0	0.00	2	58.35	58.40	-2	177	-1.13%
2019/11/08	3	58.40	0	0.00	58.50	3	177	1.69%
2019/11/06	4	59.20	0	0.00	58.70	4	174	2.30%
2019/11/05	0	0.00	2	59.00	58.90	-2	173	-1.15%
2019/11/04	1	58.60	1	58.80	58.80	0	172	0.00%
2019/10/31	9	58.30	0	0.00	58.30	9	173	5.19%
2019/10/29	4	57.80	0	0.00	57.70	4	164	2.43%
2019/10/23	1	58.20	2	58.10	58.10	-1	158	-0.63%
2019/10/22	8	57.84	0	0.00	57.60	8	154	5.18%
2019/10/15	1	57.40	1	57.30	57.40	0	162	0.00%
2019/10/09	0	0.00	6	56.90	57.20	-6	175	-3.42%
2019/10/08	1	57.00	25	57.00	57.00	-24	176	-13.59%
2019/10/01	0	0.00	1	57.00	56.70	-1	179	-0.56%
2019/09/24	0	0.00	1	57.80	57.60	-1	183	-0.55%
2019/09/23	1	57.30	2	57.00	57.30	-1	177	-0.56%
2019/09/19	0	0.00	15	56.62	56.60	-15	173	-8.65%
2019/09/18	0	0.00	1	56.90	56.90	-1	173	-0.58%
2019/08/30	15	56.66	7	56.60	56.60	8	158	5.06%
2019/08/29	0	0.00	15	56.05	56.00	-15	156	-9.59%
2019/08/28	29	56.77	8	56.40	56.40	21	155	13.47%
2019/08/23	0	0.00	10	56.60	56.60	-10	151	-6.59%
2019/08/22	20	57.00	22	56.81	56.70	-2	151	-1.32%
2019/08/21	10	56.40	1	56.30	56.80	9	147	6.10%
2019/08/20	1	55.80	3	56.00	56.20	-2	144	-1.38%
2019/08/19	0	0.00	10	55.82	55.60	-10	144	-6.93%
2019/08/16	0	0.00	20	55.35	55.30	-20	145	-13.78%
2019/08/15	0	0.00	2	55.50	55.30	-2	145	-1.38%
2019/08/14	0	0.00	9	55.79	55.80	-9	144	-6.25%
2019/08/13	1	55.80	2	55.80	55.40	-1	143	-0.70%
2019/08/12	0	0.00	15	56.07	56.10	-15	142	-10.53%
2019/08/08	15	56.40	2	56.50	56.50	13	141	9.16%
2019/08/07	0	0.00	2	56.00	56.40	-2	140	-1.42%
2019/08/06	10	55.96	6	55.85	55.80	4	140	2.86%
2019/08/05	21	56.81	12	56.62	56.60	9	135	6.66%
2019/08/02	1	54.10	3	54.00	53.90	-2	124	-1.61%
2019/08/01	13	54.85	19	54.47	54.30	-6	125	-4.79%
2019/07/30	7	54.36	0	0.00	54.00	7	130	5.35%
2019/07/29	7	55.00	0	0.00	54.40	7	130	5.35%
2019/07/26	3	55.03	0	0.00	55.00	3	130	2.30%
2019/07/25	5	55.02	0	0.00	55.10	5	131	3.82%
2019/07/24	7	54.44	0	0.00	54.80	7	131	5.32%
2019/07/22	1	54.00	10	54.20	54.10	-9	132	-6.81%
2019/07/19	4	54.23	13	54.30	54.20	-9	131	-6.86%
2019/07/18	10	54.50	0	0.00	54.40	10	129	7.71%
2019/07/17	36	54.90	0	0.00	54.90	36	127	28.29%
2019/07/16	0	0.00	48	58.94	58.90	-48	118	-40.54%
2019/07/15	0	0.00	1	58.40	58.40	-1	104	-0.95%
2019/07/12	3	58.63	20	58.68	58.70	-17	103	-16.45%
2019/07/11	16	58.39	5	58.40	58.40	11	101	10.81%
2019/07/10	2	58.35	2	58.30	58.20	0	100	0.00%
2019/07/08	30	58.20	1	58.10	58.20	29	98	29.55%
2019/07/01	0	0.00	5	57.80	57.90	-5	96	-5.18%
2019/06/26	3	57.40	0	0.00	57.30	3	99	3.02%
2019/06/24	5	57.90	0	0.00	57.70	5	99	5.03%
2019/06/21	5	57.40	1	57.50	57.40	4	98	4.05%
2019/06/20	0	0.00	1	57.40	57.30	-1	101	-0.98%
2019/06/18	1	57.20	1	57.10	57.10	0	104	0.00%
2019/06/17	0	0.00	1	56.80	57.20	-1	105	-0.95%
2019/06/14	0	0.00	1	56.60	56.80	-1	105	-0.95%
2019/06/11	5	56.96	0	0.00	57.00	5	110	4.52%
2019/06/10	1	57.00	0	0.00	57.00	1	112	0.89%
2019/05/31	0	0.00	1	57.60	57.60	-1	131	-0.76%
2019/05/24	0	0.00	10	57.19	57.20	-10	145	-6.85%
2019/05/23	0	0.00	14	57.09	57.10	-14	145	-9.65%
2019/05/22	5	56.04	1	57.10	57.10	4	142	2.80%
2019/05/21	2	55.65	0	0.00	56.00	2	143	1.39%
2019/05/15	1	56.30	0	0.00	56.50	1	151	0.66%
2019/05/14	1	55.00	2	55.50	56.30	-1	159	-0.63%
2019/05/10	10	57.15	0	0.00	57.50	10	176	5.66%
2019/05/09	3	57.70	0	0.00	57.60	3	190	1.57%
2019/05/08	6	57.80	0	0.00	58.60	6	188	3.18%
2019/05/07	0	0.00	1	58.30	58.20	-1	186	-0.54%
2019/05/06	0	0.00	1	56.90	57.30	-1	180	-0.55%
2019/04/30	1	56.50	0	0.00	56.60	1	179	0.56%
2019/04/29	1	56.60	0	0.00	56.60	1	178	0.56%
2019/04/26	1	57.40	0	0.00	57.40	1	179	0.56%
2019/04/25	1	57.60	2	57.50	57.60	-1	181	-0.55%
2019/04/24	1	57.30	0	0.00	57.30	1	180	0.55%
2019/04/22	3	57.03	2	57.00	57.10	1	180	0.55%
2019/04/19	2	56.85	0	0.00	57.00	2	180	1.11%
2019/04/15	1	56.70	0	0.00	56.70	1	177	0.56%
2019/04/12	1	56.90	0	0.00	56.90	1	177	0.56%
2019/04/11	1	57.20	0	0.00	57.20	1	176	0.57%
2019/04/09	0	0.00	8	57.51	57.50	-8	175	-4.55%
2019/04/08	0	0.00	18	57.33	57.40	-18	174	-10.31%
2019/04/03	1	57.10	20	57.13	57.10	-19	173	-10.93%
2019/04/02	5	57.26	0	0.00	56.90	5	172	2.89%
2019/04/01	1	57.80	10	57.80	57.80	-9	170	-5.27%
2019/03/28	1	58.00	0	0.00	58.00	1	168	0.59%
2019/03/25	6	58.00	0	0.00	58.00	6	167	3.59%
2019/03/22	10	58.60	0	0.00	58.50	10	164	6.06%
2019/03/21	10	58.80	0	0.00	58.70	10	164	6.09%
2019/03/14	0	0.00	11	58.39	58.60	-11	158	-6.93%
2019/03/13	10	58.50	0	0.00	58.80	10	157	6.36%
2019/03/12	5	58.30	2	58.50	58.20	3	155	1.93%
2019/03/11	5	56.90	0	0.00	57.90	5	154	3.23%
2019/03/07	16	58.86	7	58.10	58.10	9	151	5.93%
2019/03/06	22	58.53	25	58.87	58.90	-3	147	-2.03%
2019/03/05	10	57.20	1	57.60	57.90	9	138	6.48%
2019/02/27	7	56.63	3	56.80	56.70	4	131	3.04%
2019/02/26	5	57.50	0	0.00	57.30	5	129	3.87%
2019/02/19	0.2	55.70	5	56.50	56.10	-4.8	119	-4.03%
2019/02/15	2	56.10	0	0.00	56.00	2	117	1.71%
2019/02/13	3	57.30	0	0.00	57.00	3	109	2.73%
2019/02/11	0	0.00	2	54.50	54.90	-2	101	-1.97%
2019/01/30	0	0.00	4	53.00	53.10	-4	83	-4.81%
2019/01/23	0.2	53.10	0	0.00	53.10	0.2	73	0.25%
2019/01/21	1	53.70	0	0.00	53.50	1	75	1.33%
2019/01/18	1	53.00	1	53.20	53.30	0	76	0.00%
2018/12/26	2	50.70	0	0.00	50.40	2	100	2.00%
2018/12/25	2	50.60	0	0.00	50.70	2	101	1.98%
2018/12/19	0	0.00	1	50.90	50.90	-1	103	-0.97%
2018/12/14	0.2	51.60	0	0.00	51.30	0.2	103	0.19%
2018/12/06	2	51.50	0	0.00	51.00	2	108	1.84%
2018/12/03	1	52.90	1	53.20	53.00	0	113	0.00%
2018/11/27	1	50.60	0	0.00	50.90	1	114	0.87%
2018/11/23	0	0.00	1	50.90	50.70	-1	116	-0.85%
2018/11/13	0	0.00	1	50.30	51.00	-1	128	-0.78%
2018/11/12	1	51.30	0	0.00	51.80	1	131	0.76%
2018/11/07	2	51.20	1	51.40	51.40	1	140	0.71%
2018/11/02	2	51.25	2	51.25	51.40	0	152	0.00%
2018/10/26	2	48.55	1	48.20	48.30	1	216	0.46%
2018/10/25	0	0.00	1	48.80	48.70	-1	245	-0.41%
2018/10/24	1	49.50	0	0.00	49.95	1	264	0.38%
2018/10/19	3	49.97	0	0.00	50.00	3	298	1.01%
2018/10/18	1	51.10	0	0.00	50.70	1	304	0.33%
2018/10/12	1	49.50	0	0.00	50.10	1	321	0.31%
2018/10/11	2	50.65	2	50.45	50.10	0	322	0.00%
2018/10/09	2	54.30	1	54.20	54.00	1	319	0.31%
2018/10/08	1	54.00	0	0.00	54.20	1	321	0.31%
2018/10/03	0	0.00	13	56.40	56.40	-13	327	-3.96%
2018/10/01	1	56.50	1	56.60	56.80	0	333	0.00%
2018/09/19	0	0.00	1	57.40	57.60	-1	392	-0.25%
2018/09/17	0	0.00	1	57.50	57.30	-1	416	-0.24%
2018/09/12	3	56.60	0	0.00	56.60	3	510	0.59%
2018/09/07	1	56.50	0	0.00	56.70	1	538	0.19%
2018/09/06	2	57.80	0	0.00	57.90	2	548	0.36%
2018/08/30	1	58.30	0	0.00	58.30	1	690	0.14%
2018/08/28	0	0.00	1	58.90	58.70	-1	699	-0.14%
2018/08/27	0	0.00	2	57.70	58.50	-2	700	-0.29%
2018/08/24	1	57.30	0	0.00	57.50	1	699	0.14%
2018/08/23	1.2	57.10	1	56.90	57.10	0.2	700	0.02%
2018/08/20	0	0.00	6	57.23	57.20	-6	711	-0.84%
2018/08/17	0	0.00	2	57.00	56.80	-2	714	-0.28%
2018/08/16	1	56.40	0	0.00	56.40	1	712	0.14%
2018/08/15	8	56.71	1	56.70	56.60	7	709	0.99%
2018/08/14	3	57.43	1	57.40	57.50	2	705	0.28%
2018/08/13	2	58.00	2	57.50	57.50	0	705	0.00%
2018/08/10	1	58.30	0	0.00	58.30	1	699	0.14%
2018/08/09	5	58.28	0	0.00	58.40	5	698	0.72%
2018/08/08	3	58.27	0	0.00	58.30	3	698	0.43%
2018/08/06	1	58.10	0	0.00	58.30	1	694	0.14%
2018/08/03	6	59.62	1	60.50	59.60	5	686	0.73%
2018/08/02	22	60.85	4	60.98	60.70	18	674	2.67%
2018/08/01	0	0.00	4	65.98	66.30	-4	646	-0.62%
2018/07/31	8	65.09	1	64.90	65.30	7	619	1.13%
2018/07/30	1	65.30	1	65.30	65.40	0	603	0.00%
2018/07/27	1	65.40	0.2	65.40	65.40	0.8	595	0.13%
2018/07/25	0	0.00	1	64.70	64.90	-1	582	-0.17%
2018/07/24	0	0.00	14	64.20	64.20	-14	578	-2.42%
2018/07/20	2	64.05	1	64.00	64.10	1	572	0.17%
2018/07/19	0	0.00	4	64.28	64.20	-4	571	-0.70%
2018/07/17	1	63.70	0	0.00	63.80	1	568	0.18%
2018/07/13	1	64.00	1	63.90	63.90	0	566	0.00%
2018/07/12	3	62.80	1	63.80	63.80	2	564	0.35%
2018/07/11	0	0.00	1	62.60	62.50	-1	565	-0.18%
2018/07/10	1	62.20	0	0.00	62.40	1	570	0.18%
2018/07/09	3	61.67	1	61.70	61.60	2	572	0.35%
2018/07/06	2	61.90	0	0.00	61.90	2	571	0.35%
2018/07/05	2	62.00	0	0.00	62.00	2	563	0.35%
2018/07/04	3	62.83	0	0.00	62.50	3	565	0.53%
2018/07/03	6	64.10	1	63.50	63.30	5	560	0.89%
2018/06/29	1	64.40	2	64.60	64.40	-1	543	-0.18%
2018/06/28	2	63.90	1	64.40	64.10	1	543	0.18%
2018/06/27	2	63.85	0	0.00	63.90	2	545	0.37%
2018/06/26	4	64.23	0	0.00	63.70	4	543	0.74%
2018/06/25	4	65.70	1	65.80	65.50	3	533	0.56%
2018/06/22	4	65.85	5	66.44	66.30	-1	537	-0.19%
2018/06/21	3	67.37	2	66.30	67.20	1	534	0.19%
2018/06/20	1	64.90	2	65.10	65.00	-1	481	-0.22%
2018/06/19	2	64.95	14	64.89	64.80	-12	491	-2.44%
2018/06/15	1	65.30	0	0.00	64.30	1	489	0.20%
2018/06/14	3	65.37	2	65.10	64.90	1	492	0.20%
2018/06/13	2	65.30	2	65.05	65.50	0	495	0.00%
2018/06/12	12.2	65.00	2	64.55	64.40	10.2	486	2.10%
2018/06/11	8	65.33	15	65.23	65.10	-7	473	-1.48%
2018/06/08	4	62.78	7	62.80	63.40	-3	434	-0.69%
2018/06/07	10	60.33	2	60.60	60.30	8	406	1.97%
2018/06/06	2	59.35	2	59.40	59.60	0	406	0.00%
2018/06/05	2	59.30	0	0.00	59.20	2	408	0.49%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/05/31	1	59.00	0	0.00	59.00	1	433	0.23%
2018/05/29	0	0.00	2	59.25	59.30	-2	465	-0.43%
2018/05/28	0	0.00	2	59.15	59.40	-2	511	-0.39%
2018/05/25	1	58.90	0	0.00	58.90	1	508	0.20%
2018/05/15	1	58.60	0	0.00	58.40	1	511	0.20%
2018/05/11	0	0.00	1	58.50	58.20	-1	515	-0.19%
2018/05/10	1	58.70	0	0.00	58.00	1	512	0.20%
2018/05/08	1	58.70	0	0.00	58.30	1	508	0.20%
2018/05/03	2	57.30	0	0.00	57.60	2	498	0.40%
2018/04/26	1	55.90	0	0.00	55.50	1	490	0.20%
2018/04/24	1	57.10	1	56.70	56.00	0	487	0.00%
2018/04/18	1	56.80	0	0.00	57.00	1	478	0.21%
2018/04/17	2	56.50	0	0.00	56.40	2	476	0.42%
2018/04/16	2	57.00	0	0.00	57.10	2	476	0.42%
2018/04/12	1	57.80	0	0.00	57.70	1	471	0.21%
2018/04/11	0	0.00	5	58.40	58.10	-5	469	-1.06%
2018/04/10	4	58.53	0	0.00	58.30	4	466	0.86%
2018/04/09	0	0.00	1	59.10	58.90	-1	463	-0.22%
2018/04/03	0	0.00	1	58.50	58.90	-1	464	-0.22%
2018/04/02	6	58.90	0	0.00	58.90	6	463	1.29%
2018/03/31	2	59.00	1	58.90	58.80	1	461	0.22%
2018/03/30	2	59.60	0	0.00	59.20	2	458	0.44%
2018/03/28	2	60.05	0	0.00	60.00	2	449	0.44%
2018/03/27	2	60.10	0	0.00	60.20	2	442	0.45%
2018/03/26	0	0.00	5	59.12	59.30	-5	430	-1.16%
2018/03/23	12	57.26	4	57.80	58.00	8	418	1.91%
2018/03/22	0	0.00	1	59.40	58.00	-1	407	-0.25%
2018/03/21	1	59.00	2	58.90	59.20	-1	393	-0.25%
2018/03/19	3	58.40	3	58.33	58.50	0	377	0.00%
2018/03/16	2	57.35	2	57.30	57.60	0	365	0.00%
2018/03/15	1	57.10	1	57.30	57.10	0	359	0.00%
2018/03/14	2	57.30	0	0.00	57.40	2	354	0.56%
2018/03/13	1	57.20	5	57.30	57.20	-4	355	-1.12%
2018/03/12	2	56.50	1	56.50	56.80	1	362	0.28%
2018/03/08	0	0.00	3	55.57	55.50	-3	365	-0.82%
2018/03/07	1	55.10	1	55.00	54.70	0	352	0.00%
2018/03/06	1	54.90	0	0.00	54.90	1	350	0.29%
2018/03/05	1	55.40	2	55.60	55.20	-1	345	-0.29%
2018/03/02	1	54.50	1	54.60	55.00	0	333	0.00%
2018/03/01	3	54.87	1	55.10	54.40	2	319	0.63%
2018/02/23	1	52.40	0	0.00	52.40	1	303	0.33%
2018/02/12	4	50.25	4	50.35	50.40	0	305	0.00%
2018/02/09	2	50.05	0	0.00	50.30	2	306	0.65%
2018/02/08	1	50.70	0	0.00	50.70	1	306	0.33%
2018/02/07	3	50.90	1	50.80	50.80	2	310	0.64%
2018/02/05	1	52.50	0	0.00	52.50	1	312	0.32%
2018/01/31	0	0.00	1	52.70	52.60	-1	330	-0.30%
2018/01/30	1	52.90	0	0.00	52.70	1	336	0.30%
2018/01/29	1	53.20	0	0.00	53.30	1	347	0.29%
2018/01/25	1	52.60	0	0.00	52.60	1	365	0.27%
2018/01/23	3	52.37	0	0.00	52.30	3	408	0.73%
2018/01/19	1	52.40	0	0.00	52.20	1	419	0.24%
2018/01/18	0	0.00	1	52.50	52.50	-1	419	-0.24%
2018/01/17	1	52.20	0	0.00	52.30	1	420	0.24%
2018/01/16	0	0.00	1	52.10	52.20	-1	425	-0.24%
2018/01/15	1	52.20	0	0.00	52.20	1	427	0.23%
2018/01/11	4	51.63	1	51.60	51.60	3	435	0.69%
2018/01/10	2	52.10	0	0.00	52.00	2	435	0.46%
2018/01/04	0	0.00	1	53.70	53.80	-1	470	-0.21%