聯傑 (3094)-國泰-館前券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	11	31.41	31.55	-11	556	-1.98%
2024/05/13	0	30.90	6	30.95	30.80	-6	562	-1.07%
2024/05/10	0	31.00	0	0.00	30.95	0	573	0.00%
2024/05/08	0	31.00	0	0.00	31.40	0	579	0.00%
2024/05/07	0	31.00	0	0.00	31.20	0	583	0.00%
2024/05/06	0	31.00	0	0.00	31.05	0	586	0.00%
2024/05/03	6	31.60	0	0.00	31.00	6	594	1.01%
2024/04/29	0.1	31.25	0	0.00	31.20	0.1	622	0.02%
2024/04/26	0	0.00	0	30.85	30.80	0	629	0.00%
2024/04/22	4	30.30	7	30.56	30.20	-3	665	-0.45%
2024/04/19	4	30.25	3	29.88	30.45	1	691	0.15%
2024/04/18	0	31.40	0	0.00	31.25	0	694	0.00%
2024/04/16	6	31.03	0	0.00	30.90	6	724	0.83%
2024/04/15	0	32.00	0	0.00	31.70	0	735	0.00%
2024/04/12	4	32.40	0	0.00	32.30	4	758	0.53%
2024/04/11	3	33.05	0	0.00	33.05	3	785	0.39%
2024/04/09	0	0.00	8	33.49	33.25	-8	817	-0.98%
2024/04/08	8	33.23	0	0.00	33.45	8	831	0.96%
2024/04/03	0	33.50	0	0.00	33.30	0	852	0.00%
2024/04/02	0	0.00	1	33.80	33.60	-1	903	-0.11%
2024/04/01	0	33.85	2	33.80	33.90	-2	1,033	-0.19%
2024/03/28	3	33.55	0	33.60	33.55	3	1,170	0.26%
2024/03/27	0	33.89	0.2	33.55	33.55	-0.2	1,234	-0.01%
2024/03/26	1.1	33.33	0.1	33.62	33.30	1	1,242	0.08%
2024/03/25	0	33.95	0	0.00	33.90	0	1,246	0.00%
2024/03/22	0	33.95	0	0.00	33.80	0	1,263	0.00%
2024/03/21	1	33.45	0	33.55	33.50	1	1,271	0.08%
2024/03/20	0	0.00	0.1	34.00	33.95	-0.1	1,316	0.00%
2024/03/19	0.2	33.37	0	0.00	33.35	0.2	1,434	0.01%
2024/03/14	1	33.85	2.1	33.95	33.70	-1	1,570	-0.07%
2024/03/13	1.1	34.78	1	34.35	34.20	0.1	1,599	0.01%
2024/03/11	1	35.15	1.2	35.46	35.00	-0.2	1,652	-0.01%
2024/03/08	2	36.30	2	36.30	35.80	0	1,670	0.00%
2024/03/07	4	36.26	2.1	36.74	35.45	1.9	1,661	0.12%
2024/03/06	0	34.75	0	0.00	34.40	0	1,663	0.00%
2024/03/05	0	34.35	0	0.00	34.85	0	1,742	0.00%
2024/03/04	1	34.40	1.1	34.79	34.35	-0.1	1,983	0.00%
2024/03/01	0	34.77	0	34.80	34.40	0	2,049	0.00%
2024/02/29	0	0.00	1.1	34.56	34.65	-1.1	2,136	-0.05%
2024/02/27	2.1	34.41	0	0.00	34.55	2.1	2,658	0.08%
2024/02/23	2.1	35.51	0	0.00	35.45	2.1	2,818	0.07%
2024/02/21	0	0.00	4.2	36.11	36.35	-4.2	2,996	-0.14%
2024/02/20	5	36.45	1	36.25	36.20	4	3,092	0.13%
2024/02/16	2	36.60	0	0.00	36.55	2	3,181	0.06%
2024/02/15	1	35.20	1	35.40	35.60	0	3,296	0.00%
2024/02/05	0	0.00	2	34.85	35.20	-2	3,398	-0.06%
2024/02/02	0.1	36.25	8	36.12	35.70	-8	3,412	-0.23%
2024/02/01	0.3	36.30	1	36.55	36.30	-0.7	3,462	-0.02%
2024/01/26	1	36.10	0	0.00	35.95	1	3,955	0.03%
2024/01/25	2	36.33	1	36.50	36.50	1	4,162	0.02%
2024/01/24	1	37.00	0	0.00	36.80	1	4,289	0.02%
2024/01/22	0	0.00	1	36.90	36.70	-1	5,121	-0.02%
2024/01/19	3	36.30	0	0.00	36.40	3	5,298	0.06%
2024/01/12	0	0.00	2	36.15	36.10	-2	5,761	-0.03%
2024/01/11	1	36.60	0	0.00	36.50	1	6,006	0.02%
2024/01/10	3	36.43	0	0.00	36.00	3	6,240	0.05%
2024/01/05	3	38.07	3	37.80	37.50	0	6,424	0.00%
2024/01/04	2	39.15	2	39.05	38.55	0	6,437	0.00%
2024/01/03	2	39.13	1	39.35	39.10	1	6,444	0.02%
2023/12/29	1	40.10	2	40.23	40.20	-1	6,470	-0.02%
2023/12/28	9	40.51	1	40.65	40.55	8	6,530	0.12%
2023/12/27	10.2	40.86	14	41.12	40.85	-3.8	6,484	-0.06%
2023/12/26	1.1	39.90	24	40.08	40.50	-22.9	6,355	-0.36%
2023/12/22	3	38.63	9	38.43	38.35	-6	6,224	-0.10%
2023/12/21	1	37.40	0	0.00	37.55	1	6,168	0.02%
2023/12/19	3	37.62	8	37.63	37.70	-5	6,164	-0.08%
2023/12/15	19	38.62	2	38.40	38.40	17	6,155	0.28%
2023/12/14	29	39.89	21	40.62	39.50	8	6,120	0.13%
2023/12/13	3	39.62	0	0.00	39.30	3	6,009	0.05%
2023/12/12	6	39.87	3	39.60	39.40	3	6,059	0.05%
2023/12/11	8	39.96	7	39.74	40.10	1	6,100	0.02%
2023/12/08	0	0.00	2	39.65	39.35	-2	6,020	-0.03%
2023/12/07	1	39.40	0	0.00	38.60	1	6,001	0.02%
2023/12/06	0	0.00	2	40.20	39.80	-2	5,999	-0.03%
2023/12/05	0	0.00	1	39.15	38.90	-1	5,972	-0.02%
2023/12/04	4	39.53	0	0.00	39.30	4	5,962	0.07%
2023/12/01	5	40.76	53	40.73	40.25	-48	5,962	-0.81%
2023/11/30	56	40.99	6	41.38	41.00	50	5,934	0.84%
2023/11/29	20	41.31	16	42.09	41.85	4	5,954	0.07%
2023/11/28	4	39.44	6.1	39.49	40.15	-2.1	5,817	-0.04%
2023/11/27	13.1	38.82	0.3	38.94	38.30	12.7	5,792	0.22%
2023/11/24	37.3	41.56	39.5	41.98	39.95	-2.2	5,800	-0.04%
2023/11/22	3	39.97	9	39.96	40.00	-6	5,597	-0.11%
2023/11/21	10	38.97	14	38.90	38.70	-4	5,753	-0.07%
2023/11/20	14	40.61	6	40.01	39.40	8	5,836	0.14%
2023/11/17	7	39.00	12	39.30	39.30	-5	5,802	-0.09%
2023/11/16	2	38.28	1	38.90	38.00	1	5,711	0.02%
2023/11/15	1	38.80	1	39.00	38.45	0	5,670	0.00%
2023/11/14	3	39.20	7.1	39.21	39.20	-4.1	5,632	-0.07%
2023/11/13	6	37.90	7.1	38.21	38.35	-1.1	5,543	-0.02%
2023/11/10	0.1	35.80	2	36.20	35.85	-1.9	5,431	-0.04%
2023/11/09	5.1	36.71	0.2	37.30	36.20	5	5,407	0.09%
2023/11/08	3	37.78	1	38.40	37.50	2	5,349	0.04%
2023/11/07	2	38.90	26	38.68	38.70	-24	5,294	-0.45%
2023/11/06	33.2	39.77	20.1	39.01	38.95	13.1	5,237	0.25%
2023/11/03	24	39.06	31.1	39.17	38.50	-7.1	5,060	-0.14%
2023/11/02	20	38.33	21	37.71	38.20	-1	4,855	-0.02%
2023/11/01	16	36.45	17.3	36.70	36.55	-1.3	4,640	-0.03%
2023/10/31	128.3	38.56	248.3	38.65	37.10	-120	4,504	-2.66%	大買/大賣/鉅額交易
2023/10/30	10	38.70	96.1	38.35	40.35	-86.1	4,002	-2.15%
2023/10/27	19	37.88	27	38.03	36.70	-8	3,661	-0.22%
2023/10/26	2	36.75	3	36.10	35.65	-1	3,478	-0.03%
2023/10/25	30.1	38.08	13	38.18	37.40	17.1	3,425	0.50%
2023/10/24	1	37.65	1	36.55	37.10	0	3,326	0.00%
2023/10/23	4	38.13	65	37.95	37.30	-61	3,252	-1.88%
2023/10/20	137	38.59	132.7	37.99	37.75	4.3	3,169	0.14%	大買/大賣/
2023/10/19	13	38.58	20	37.90	38.50	-7	2,989	-0.23%
2023/10/18	172	38.62	11	37.58	36.35	161	2,738	5.88%	大買/鉅額交易
2023/10/17	121	36.72	19	37.02	37.40	102	2,490	4.10%	大買/鉅額交易
2023/10/13	0	0.00	8.1	35.35	35.35	-8.1	2,297	-0.35%
2023/10/12	2	35.55	2	35.35	35.70	0	2,268	0.00%
2023/10/11	0	0.00	4	33.85	33.25	-4	2,221	-0.18%
2023/10/06	3.1	35.42	1	35.35	35.45	2.1	2,202	0.09%
2023/10/05	0	0.00	3	35.12	35.10	-3	2,186	-0.14%
2023/10/04	22	35.38	8	34.88	35.50	14	2,156	0.65%
2023/09/27	0	0.00	5	32.70	32.55	-5	2,083	-0.24%
2023/09/26	7	33.17	0	0.00	32.95	7	2,083	0.34%
2023/09/25	0	0.00	1	33.75	33.80	-1	2,086	-0.05%
2023/09/22	2	33.70	0	0.00	33.95	2	2,082	0.10%
2023/09/20	1	34.20	10	33.85	33.50	-9	2,075	-0.43%
2023/09/19	0	0.00	12	34.33	34.25	-12	2,069	-0.58%
2023/09/18	0	0.00	2	34.90	34.65	-2	2,060	-0.10%
2023/09/15	8	35.55	4.1	35.53	35.35	3.9	2,051	0.19%
2023/09/14	26	35.42	14	35.69	34.80	12	1,982	0.61%
2023/09/13	1	33.60	0	0.00	34.20	1	1,912	0.05%
2023/09/12	0	0.00	4	33.55	33.45	-4	1,910	-0.21%
2023/09/11	0	0.00	2	33.30	33.15	-2	1,902	-0.11%
2023/09/08	4	34.26	7	34.16	34.05	-3	1,881	-0.16%
2023/09/07	1	34.90	4.2	35.07	34.65	-3.2	1,878	-0.17%
2023/09/06	12	35.16	23	34.91	34.60	-11	1,868	-0.59%
2023/09/05	3	35.30	2	35.65	35.50	1	1,842	0.05%
2023/09/04	8.1	34.83	17	35.03	35.15	-8.9	1,836	-0.49%
2023/09/01	13	38.82	67	38.35	37.70	-54	1,796	-3.01%
2023/08/31	15	38.44	3	38.48	38.05	12	1,726	0.70%
2023/08/30	32	39.17	51	38.56	38.30	-19	1,703	-1.12%
2023/08/29	12	38.33	29.8	38.07	38.60	-17.8	1,652	-1.08%
2023/08/28	119.2	38.59	90.1	38.56	38.60	29.1	1,555	1.87%	大買/
2023/08/25	46.1	36.62	28.1	36.48	36.30	18	1,389	1.30%
2023/08/24	51.1	33.71	72.1	33.53	34.25	-21	1,448	-1.45%
2023/08/23	95	32.34	80	32.15	32.80	15	1,352	1.11%
2023/08/22	1	30.10	5	30.41	29.95	-4	1,291	-0.31%
2023/08/21	5	29.99	0	0.00	29.90	5	1,315	0.38%
2023/08/18	0.1	31.10	35	30.05	30.20	-35	1,334	-2.62%
2023/08/17	24	30.25	24	30.69	31.50	0	1,342	0.00%
2023/08/15	0	0.00	10	28.45	28.45	-10	1,389	-0.72%
2023/08/11	0	0.00	1	29.00	28.65	-1	1,421	-0.07%
2023/08/10	0	0.00	3	28.42	28.35	-3	1,433	-0.21%
2023/08/07	4	30.09	0	0.00	30.05	4	1,457	0.27%
2023/08/02	1	29.55	1	30.10	29.50	0	1,476	0.00%
2023/07/28	5	30.53	0	0.00	30.50	5	1,515	0.33%
2023/07/27	4	30.25	0	0.00	30.45	4	1,522	0.26%
2023/07/26	2	29.70	4	29.58	29.60	-2	1,559	-0.13%
2023/07/25	22	30.27	0	0.00	30.15	22	1,613	1.36%
2023/07/24	3	29.77	1.5	30.14	29.65	1.5	1,608	0.09%
2023/07/20	10	30.75	0	0.00	30.70	10	1,623	0.62%
2023/07/19	2	30.65	6	30.63	30.45	-4	1,673	-0.24%
2023/07/18	1	31.00	0	0.00	30.95	1	1,730	0.06%
2023/07/17	0	31.90	8	31.81	31.80	-8	1,795	-0.45%
2023/07/13	0	0.00	1	30.95	30.70	-1	2,039	-0.05%
2023/07/12	2	31.30	0	0.00	31.10	2	2,043	0.10%
2023/07/11	1	31.55	1	31.50	31.50	0	2,043	0.00%
2023/07/07	7	32.34	0	0.00	32.30	7	2,097	0.33%
2023/07/06	0	0.00	3	33.42	33.40	-3	2,104	-0.14%
2023/07/05	0.1	33.55	0	0.00	33.35	0.1	2,119	0.01%
2023/07/03	0.1	33.30	2	33.15	33.20	-1.9	2,117	-0.09%
2023/06/30	0	32.50	0	0.00	32.60	0	2,111	0.00%
2023/06/29	1	32.30	10	32.40	32.40	-9	2,125	-0.42%
2023/06/28	4	32.34	0	0.00	32.25	4	2,135	0.19%
2023/06/27	2	32.10	0	0.00	32.00	2	2,158	0.09%
2023/06/26	6	32.33	0	0.00	32.25	6	2,177	0.28%
2023/06/21	2	33.00	0	0.00	33.05	2	2,245	0.09%
2023/06/20	4.1	33.29	0	0.00	33.40	4.1	2,409	0.17%
2023/06/16	0	0.00	1	34.10	34.10	-1	2,744	-0.04%
2023/06/15	0	0.00	4	34.33	34.35	-4	2,747	-0.15%
2023/06/14	3	34.40	0	0.00	34.30	3	2,752	0.11%
2023/06/13	1	34.25	52	34.07	34.05	-51	2,759	-1.85%
2023/06/12	12.2	33.50	2	33.45	33.60	10.2	2,815	0.36%
2023/06/09	0.4	34.35	0	0.00	34.10	0.4	2,807	0.01%
2023/06/08	6	33.93	0	0.00	33.95	6	2,809	0.21%
2023/06/07	48	34.38	9	34.45	34.50	39	2,801	1.39%
2023/06/06	13	35.85	3	36.30	35.95	10	2,754	0.36%
2023/06/05	9	37.23	3	37.22	37.10	6	2,740	0.22%
2023/06/02	7	37.26	16	37.78	37.05	-9	2,726	-0.33%
2023/06/01	3	35.20	4	37.11	37.10	-1	2,695	-0.04%
2023/05/31	6	36.64	6	36.44	35.85	0	2,660	0.00%
2023/05/30	69	37.80	37	37.61	37.00	32	2,612	1.22%
2023/05/29	0	0.00	6	35.78	35.80	-6	2,341	-0.26%
2023/05/26	2	34.25	0	0.00	33.85	2	2,388	0.08%
2023/05/25	4	35.75	20	35.74	35.65	-16	2,678	-0.60%
2023/05/24	20.5	35.79	6	35.75	35.60	14.5	2,752	0.53%
2023/05/23	1	35.60	10	35.57	35.55	-9	2,792	-0.32%
2023/05/22	0	0.00	3	35.90	35.05	-3	2,768	-0.11%
2023/05/19	2	34.83	4	34.86	34.65	-2	2,747	-0.07%
2023/05/18	1	34.00	6	34.25	34.15	-5	2,791	-0.18%
2023/05/17	0	34.10	1	33.75	33.80	-1	2,788	-0.04%
2023/05/16	0	0.00	2	33.20	32.90	-2	2,824	-0.07%
2023/05/15	0	0.00	5	32.45	32.00	-5	2,865	-0.17%
2023/05/11	6	32.61	0	0.00	32.05	6	2,870	0.21%
2023/05/10	1	33.90	3	33.83	33.70	-2	2,943	-0.07%
2023/05/09	1	33.70	0	0.00	33.80	1	2,938	0.03%
2023/05/08	0	0.00	1	34.55	34.45	-1	2,932	-0.03%
2023/05/04	3	34.50	0	0.00	34.30	3	2,936	0.10%
2023/05/03	0	0.00	3	34.30	34.20	-3	2,928	-0.10%
2023/05/02	0	0.00	7	34.78	34.60	-7	2,917	-0.24%
2023/04/28	0	33.70	73	33.47	34.00	-73	2,879	-2.54%
2023/04/27	10	32.10	0	0.00	32.20	10	2,823	0.35%
2023/04/25	44	31.87	0	0.00	31.90	44	2,808	1.57%
2023/04/24	2	33.90	29	34.00	33.25	-27	2,783	-0.97%
2023/04/21	9	33.50	3	33.45	33.60	6	2,731	0.22%
2023/04/20	4	34.50	1.1	34.42	33.80	3	2,673	0.11%
2023/04/19	18	35.43	26.9	35.60	35.60	-8.9	2,610	-0.34%
2023/04/18	11.1	35.03	202	34.24	34.65	-191	2,462	-7.76%	大賣/鉅額交易
2023/04/17	0	0.00	23	33.67	33.80	-23	2,373	-0.97%
2023/04/13	2.1	33.26	0	0.00	33.10	2.1	2,348	0.09%
2023/04/12	2	34.33	3	34.33	34.40	-1	2,320	-0.04%
2023/04/11	1.1	33.16	0	0.00	33.10	1.1	2,277	0.05%
2023/04/10	0.1	33.90	0	0.00	33.85	0.1	2,261	0.00%
2023/04/07	0.1	33.65	2	33.45	33.45	-2	2,239	-0.09%
2023/04/06	0	33.75	3	33.68	33.65	-3	2,234	-0.13%
2023/03/31	0	0.00	8	33.40	33.35	-8	2,225	-0.36%
2023/03/30	1.1	33.54	0	0.00	33.50	1.1	2,217	0.05%
2023/03/29	2.1	32.73	2	33.05	32.85	0.1	2,198	0.00%
2023/03/28	0.1	33.13	5	33.36	32.85	-4.9	2,185	-0.22%
2023/03/27	3	34.50	19	34.48	33.90	-16	2,157	-0.74%
2023/03/24	35.2	35.11	40	35.53	34.70	-4.8	2,132	-0.23%
2023/03/23	17.2	36.00	23	35.70	35.40	-5.8	2,055	-0.28%
2023/03/22	30	34.44	19	34.55	35.10	11	1,883	0.58%
2023/03/21	65	35.51	22	34.68	35.30	43	1,768	2.43%
2023/03/20	10	32.70	20	33.04	33.05	-10	1,532	-0.65%
2023/03/17	6	32.67	13	32.94	32.65	-7	1,516	-0.46%
2023/03/16	21	32.52	19	32.63	32.30	2	1,502	0.13%
2023/03/15	35	33.05	19	33.07	32.80	16	1,486	1.08%
2023/03/13	1	31.00	0	0.00	31.20	1	1,411	0.07%
2023/03/10	1	32.20	4.1	31.85	31.90	-3.1	1,398	-0.22%
2023/03/08	3	33.48	6	33.30	33.15	-3	1,370	-0.22%
2023/03/07	1	32.85	5.1	33.00	32.70	-4.1	1,343	-0.31%
2023/03/06	2	32.80	1	32.90	32.85	1	1,327	0.08%
2023/03/03	2	32.20	0	0.00	32.20	2	1,307	0.15%
2023/03/02	10	32.48	3	32.48	32.55	7	1,284	0.55%
2023/03/01	3	33.90	1	33.70	33.50	2	1,247	0.16%
2023/02/24	8.1	33.74	66	34.48	33.45	-57.9	1,199	-4.83%
2023/02/23	65	34.65	91	34.64	35.20	-26	1,103	-2.36%
2023/02/22	18	32.21	36	31.94	32.90	-18	770	-2.34%
2023/02/21	89	29.77	76.2	30.01	29.95	12.8	665	1.92%
2023/02/20	2	29.13	2	29.08	29.00	0	603	0.00%
2023/02/17	0.2	29.38	1	29.25	29.25	-0.8	594	-0.13%
2023/02/16	35	29.20	31	29.30	29.30	4	576	0.69%
2023/02/15	1	28.35	2	28.55	28.40	-1	491	-0.20%
2023/02/14	23	28.52	34	28.73	28.90	-11	477	-2.31%
2023/02/13	50	28.47	62	28.47	28.65	-12	424	-2.83%
2023/02/10	1	27.60	0	0.00	27.35	1	372	0.27%
2023/02/09	27	28.19	8	28.23	28.15	19	364	5.22%
2023/02/08	60	28.43	56	28.68	28.50	4	349	1.15%
2023/02/06	0	0.00	7	26.79	27.00	-7	258	-2.70%
2023/02/03	49	27.24	40	27.43	27.35	9	251	3.57%
2023/02/02	5	26.50	0	0.00	26.40	5	217	2.30%
2023/02/01	0	0.00	10	25.55	25.65	-10	207	-4.82%
2023/01/31	2	25.40	3	25.40	25.45	-1	205	-0.49%
2023/01/17	1	24.65	0	0.00	24.65	1	202	0.49%
2023/01/13	1	25.00	0	0.00	24.90	1	204	0.49%
2023/01/11	1	25.25	0	0.00	25.25	1	203	0.49%
2023/01/10	1	25.70	1	25.50	25.65	0	202	0.00%
2023/01/09	3	25.83	5	25.80	26.10	-2	199	-1.00%
2023/01/06	9	25.06	5	25.38	25.95	4	187	2.13%
2022/12/16	0	0.00	10	24.90	24.85	-10	210	-4.76%
2022/12/12	4	25.35	0	0.00	25.30	4	216	1.84%
2022/12/08	1	25.65	0	0.00	25.65	1	222	0.45%
2022/12/02	5	27.00	0	0.00	27.05	5	231	2.16%
2022/11/29	0	28.50	0	0.00	26.10	0	246	0.00%
2022/11/23	0	0.00	30	25.51	25.85	-30	269	-11.15%
2022/11/11	10	26.05	0	0.00	25.75	10	476	2.10%
2022/10/28	1	23.45	0	0.00	23.40	1	578	0.17%
2022/10/12	1	24.00	0	0.00	24.20	1	651	0.15%
2022/09/26	2	26.10	3	26.57	25.05	-1	862	-0.12%
2022/09/23	2	27.30	0	0.00	27.25	2	866	0.23%
2022/09/22	2	27.55	0	0.00	28.20	2	870	0.23%
2022/09/20	1	28.55	0	0.00	28.05	1	870	0.11%
2022/09/19	0	0.00	7	27.80	28.00	-7	874	-0.80%
2022/09/15	7	29.52	0	0.00	29.50	7	872	0.80%
2022/09/13	0	29.40	0	0.00	29.20	0	877	0.00%
2022/09/12	5	29.00	0	0.00	28.95	5	882	0.57%
2022/09/05	3	29.03	1	30.30	28.95	2	880	0.23%
2022/09/02	1	30.25	2	29.78	30.10	-1	874	-0.11%
2022/08/30	0	0.00	1	29.40	29.35	-1	868	-0.12%
2022/08/29	12	28.90	0	0.00	28.90	12	868	1.38%
2022/08/26	1	29.85	10	29.80	29.80	-9	863	-1.04%
2022/08/25	38	30.26	34	30.81	30.15	4	855	0.47%
2022/08/24	1	29.40	5	29.20	29.00	-4	823	-0.49%
2022/08/23	0	0.00	12	29.20	29.20	-12	828	-1.45%
2022/08/22	2	29.25	0	0.00	29.20	2	830	0.24%
2022/08/19	19	30.46	19	30.24	30.00	0	820	0.00%
2022/08/18	36	30.31	29	30.52	30.45	7	797	0.88%
2022/08/17	74	29.56	128	29.86	29.80	-54	689	-7.84%	大賣/
2022/08/16	45	28.26	15	28.93	29.15	30	635	4.72%
2022/08/15	2	28.28	0	0.00	28.25	2	641	0.31%
2022/08/12	2	27.65	0	0.00	27.65	2	637	0.31%
2022/08/11	5	27.00	1	27.10	27.15	4	636	0.63%
2022/08/08	0	0.00	2	26.95	26.90	-2	639	-0.31%
2022/08/05	2	26.75	0	0.00	26.75	2	639	0.31%
2022/08/04	0	25.95	3	25.85	26.00	-3	638	-0.47%
2022/08/02	1	26.30	5	26.45	26.25	-4	642	-0.62%
2022/07/28	0	26.65	0	0.00	26.85	0	648	0.00%
2022/07/27	5	27.20	0	0.00	27.30	5	640	0.78%
2022/07/26	0	0.00	1	28.00	27.70	-1	635	-0.16%
2022/07/25	11	28.25	0	0.00	28.10	11	630	1.74%
2022/07/22	0	0.00	21	28.04	27.95	-21	631	-3.33%
2022/07/20	0	0.00	1	27.45	27.15	-1	616	-0.16%
2022/07/18	1	26.85	2.2	26.80	26.90	-1.2	616	-0.19%
2022/07/15	10	26.78	3	26.63	26.60	7	610	1.15%
2022/07/11	7	26.29	0	0.00	26.05	7	587	1.19%
2022/07/08	6	26.25	3	26.25	26.20	3	586	0.51%
2022/07/07	6	25.77	10	26.03	26.30	-4	563	-0.71%
2022/07/06	14.2	26.12	2	26.20	26.25	12.2	502	2.42%
2022/07/01	0	0.00	1	25.00	23.25	-1	450	-0.22%
2022/06/27	0	0.00	1	27.20	27.25	-1	452	-0.22%
2022/06/23	2	26.15	1	25.90	25.85	1	459	0.22%
2022/06/22	0	0.00	1	26.40	25.90	-1	475	-0.21%
2022/06/21	0	0.00	1	26.75	27.25	-1	494	-0.20%
2022/06/20	2	26.30	0	0.00	26.00	2	561	0.36%
2022/06/17	2	27.25	0	0.00	27.60	2	557	0.36%
2022/06/16	1	28.00	0	0.00	27.50	1	561	0.18%
2022/06/14	0	29.20	0	0.00	28.95	0	575	0.00%
2022/06/09	0	31.25	0	0.00	31.20	0	598	0.00%
2022/06/08	1	31.30	0	0.00	31.10	1	603	0.17%
2022/06/07	0	0.00	1.1	31.44	31.45	-1.1	606	-0.18%
2022/05/26	0	0.00	1	30.00	30.00	-1	701	-0.14%
2022/05/24	0.2	30.60	3	30.22	29.95	-2.8	759	-0.37%
2022/05/23	3	30.50	0	0.00	31.30	3	763	0.39%
2022/05/20	1	30.30	0	0.00	29.95	1	779	0.13%
2022/05/19	0	0.00	0	29.50	30.10	0	798	0.00%
2022/05/18	0	0.00	0	29.90	30.05	0	812	0.00%
2022/05/16	0	0.00	1	29.50	29.05	-1	914	-0.11%
2022/05/12	1	27.85	0	0.00	27.80	1	1,029	0.10%
2022/05/11	0	0.00	5	28.91	28.90	-5	1,049	-0.48%
2022/05/09	2	27.75	0	0.00	27.75	2	1,093	0.18%
2022/05/05	0	0.00	3	30.27	30.00	-3	1,130	-0.27%
2022/05/04	0	0.00	1	29.35	29.35	-1	1,149	-0.09%
2022/05/03	0	0.00	2	29.15	29.40	-2	1,189	-0.17%
2022/04/29	4	29.63	2	29.30	29.20	2	1,236	0.16%
2022/04/28	1	29.15	0	0.00	29.05	1	1,372	0.07%
2022/04/27	5	27.93	0	0.00	28.60	5	1,393	0.36%
2022/04/26	0	29.35	0	0.00	29.10	0	1,417	0.00%
2022/04/25	1	29.20	0	0.00	29.20	1	1,444	0.07%
2022/04/22	1	31.10	0	0.00	30.80	1	1,471	0.07%
2022/04/21	0	31.85	0	0.00	31.55	0	1,511	0.00%
2022/04/20	0	0.00	1	31.80	31.90	-1	1,554	-0.06%
2022/04/19	0	33.40	2	31.55	31.60	-2	1,641	-0.12%
2022/04/18	0	30.95	0	0.00	30.50	0	1,743	0.00%
2022/04/14	0	32.50	0	0.00	32.00	0	1,995	0.00%
2022/04/13	0	32.73	0	0.00	32.35	0	2,145	0.00%
2022/04/12	0	34.50	0	0.00	31.90	0	2,271	0.00%
2022/04/11	0	0.00	9	32.16	32.00	-9	2,532	-0.36%
2022/04/08	0	0.00	2	33.15	33.10	-2	2,815	-0.07%
2022/04/07	1	32.90	0	0.00	32.65	1	3,998	0.03%
2022/04/06	0	0.00	1	33.65	33.80	-1	5,027	-0.02%
2022/03/30	0	0.00	2	34.55	34.40	-2	6,618	-0.03%
2022/03/28	2	33.80	5	33.95	34.20	-3	6,676	-0.04%
2022/03/25	1	34.70	5	34.46	34.40	-4	6,753	-0.06%
2022/03/24	1	34.55	1	34.90	34.90	0	6,749	0.00%
2022/03/23	77	34.54	78	35.15	35.45	-1	6,745	-0.01%
2022/03/21	1	33.50	0	0.00	33.40	1	6,709	0.01%
2022/03/18	1	33.30	1	33.45	33.50	0	6,718	0.00%
2022/03/16	1	31.30	0	0.00	31.75	1	6,727	0.01%
2022/03/14	1	32.90	0	0.00	33.00	1	6,731	0.01%
2022/03/10	0	0.00	1	33.80	33.40	-1	6,775	-0.01%
2022/03/08	1	32.95	7	32.93	32.30	-6	6,810	-0.09%
2022/03/07	5	33.94	1	34.05	33.70	4	6,803	0.06%
2022/03/04	0	0.00	3	36.13	35.45	-3	6,788	-0.04%
2022/03/03	33	36.50	2	36.90	36.40	31	6,787	0.46%
2022/03/02	3	35.40	0	0.00	35.90	3	6,779	0.04%
2022/03/01	1	35.55	1	35.80	35.75	0	6,775	0.00%
2022/02/25	1	34.95	3	35.55	35.15	-2	6,766	-0.03%
2022/02/24	3	36.23	20	35.59	35.25	-17	6,755	-0.25%
2022/02/23	1	36.80	1	36.60	36.95	0	6,752	0.00%
2022/02/22	8	36.91	2	36.30	36.10	6	6,765	0.09%
2022/02/21	5	37.09	7	37.51	37.80	-2	6,812	-0.03%
2022/02/18	4	37.33	2	36.95	37.60	2	6,891	0.03%
2022/02/17	7	37.51	13	37.40	37.35	-6	6,985	-0.09%
2022/02/16	13	37.49	4	37.43	38.15	9	6,980	0.13%
2022/02/15	62	36.79	60	37.25	36.75	2	6,930	0.03%
2022/02/14	3	35.38	5	34.85	35.30	-2	6,852	-0.03%
2022/02/11	2	36.95	4	36.51	36.85	-2	6,901	-0.03%
2022/02/10	1	37.50	0	0.00	36.45	1	6,907	0.01%
2022/02/09	4	36.24	4	36.78	37.00	0	6,888	0.00%
2022/02/08	4	35.39	0	0.00	35.85	4	6,862	0.06%
2022/02/07	2	34.55	13	33.97	34.90	-11	6,843	-0.16%
2022/01/26	1	34.15	1	34.05	34.25	0	6,822	0.00%
2022/01/25	5	34.56	0	0.00	34.30	5	6,809	0.07%
2022/01/24	7	35.40	10	35.20	35.70	-3	6,779	-0.04%
2022/01/21	29	38.54	7	38.56	36.95	22	6,740	0.33%
2022/01/20	3	37.47	1	37.60	37.80	2	6,605	0.03%
2022/01/19	2	37.45	2	37.55	37.85	0	6,583	0.00%
2022/01/18	4	37.48	7	37.08	37.10	-3	6,553	-0.05%
2022/01/17	7	37.83	3	37.90	38.00	4	6,527	0.06%
2022/01/14	3	36.15	2	36.00	36.80	1	6,499	0.02%
2022/01/13	3	37.22	4	37.85	36.90	-1	6,460	-0.02%
2022/01/12	24	38.62	28	38.08	37.40	-4	6,419	-0.06%
2022/01/11	17	39.59	20	39.41	38.60	-3	6,336	-0.05%
2022/01/10	23	40.38	8	40.24	40.65	15	6,229	0.24%
2022/01/07	15	39.79	20	39.93	39.00	-5	6,081	-0.08%
2022/01/06	38	41.80	14	41.38	40.90	24	5,969	0.40%
2022/01/05	20	42.00	21	42.13	41.95	-1	5,821	-0.02%
2022/01/04	32	44.65	39.5	43.08	42.60	-7.5	5,693	-0.13%
2022/01/03	91.4	44.93	88	45.13	43.70	3.4	5,431	0.06%
2021/12/30	264	47.32	235	47.62	46.90	29	5,147	0.56%	大買/大賣/
2021/12/29	117	44.85	145.2	45.36	46.05	-28.2	3,966	-0.71%	大買/大賣/
2021/12/28	215	42.59	251	42.59	41.90	-36	2,934	-1.23%	大買/大賣/
2021/12/27	62	40.12	40.1	40.09	41.15	21.9	1,941	1.13%
2021/12/24	26	37.38	107	36.93	37.45	-81	1,500	-5.40%	大賣/
2021/12/23	92	36.21	1	35.70	36.10	91	1,367	6.66%
2021/12/22	8	36.16	1	36.50	35.55	7	1,343	0.52%
2021/12/21	1	36.35	4	35.83	36.00	-3	1,309	-0.23%
2021/12/15	4	33.40	0	0.00	33.90	4	1,176	0.34%
2021/12/10	1	34.70	0	0.00	34.25	1	1,167	0.09%
2021/12/08	2	35.48	10	35.14	35.30	-8	1,146	-0.70%
2021/12/07	2	36.50	2	36.43	35.75	0	1,141	0.00%
2021/12/03	2	35.83	5	35.45	34.85	-3	1,136	-0.26%
2021/12/02	2	34.05	0	0.00	34.00	2	1,127	0.18%
2021/12/01	2	35.00	2	35.05	35.20	0	1,161	0.00%
2021/11/30	6	34.69	0	0.00	34.00	6	1,309	0.46%
2021/11/26	1	34.00	0	0.00	33.85	1	1,370	0.07%
2021/11/25	0	0.00	4	34.80	34.70	-4	1,362	-0.29%
2021/11/23	2	35.28	1	34.95	34.95	1	1,358	0.07%
2021/11/22	8	36.64	5	36.63	36.35	3	1,350	0.22%
2021/11/19	2	36.65	4	36.10	35.70	-2	1,343	-0.15%
2021/11/18	24	37.25	12	37.05	36.75	12	1,322	0.91%
2021/11/17	17	36.92	14	36.78	36.70	3	1,253	0.24%
2021/11/16	10	35.87	8	36.16	37.55	2	1,160	0.17%
2021/11/15	0	0.00	4	34.25	34.20	-4	1,072	-0.37%
2021/11/12	0	0.00	7	33.04	32.95	-7	1,061	-0.66%
2021/11/11	2	32.90	2	32.90	32.30	0	1,062	0.00%
2021/11/10	43	32.83	59	33.55	33.30	-16	1,075	-1.49%
2021/11/09	25	33.70	7	33.11	34.00	18	1,020	1.76%
2021/11/04	0	0.00	1	32.50	32.35	-1	1,076	-0.09%
2021/10/27	0	0.00	1	32.00	32.25	-1	1,480	-0.07%
2021/10/26	0	0.00	5	32.00	31.50	-5	1,532	-0.33%
2021/10/22	5	31.25	0	0.00	31.60	5	1,598	0.32%
2021/10/18	0	0.00	1	29.50	29.40	-1	2,066	-0.05%
2021/10/12	0	0.00	1	29.30	29.20	-1	2,666	-0.04%
2021/10/07	0	0.00	1	30.05	30.20	-1	2,861	-0.03%
2021/10/05	0	0.00	1	28.20	29.55	-1	3,176	-0.03%
2021/10/04	5	29.12	0	0.00	28.80	5	3,194	0.16%
2021/10/01	1	30.15	0	0.00	29.90	1	3,207	0.03%
2021/09/29	2	31.75	0	0.00	31.50	2	3,233	0.06%
2021/09/23	0	0.00	1	32.75	32.25	-1	3,331	-0.03%
2021/09/22	3	32.10	1	32.20	32.15	2	3,359	0.06%
2021/09/17	2	33.00	0	0.00	33.20	2	3,395	0.06%
2021/09/16	2	33.05	3	33.18	33.00	-1	3,609	-0.03%
2021/09/14	0	0.00	0.1	35.00	33.85	-0.1	3,737	0.00%
2021/09/10	1	34.70	0	0.00	34.60	1	3,813	0.03%
2021/09/09	6	34.43	5	34.80	34.70	1	3,833	0.03%
2021/09/08	0	0.00	2	33.63	33.30	-2	3,841	-0.05%
2021/09/07	6	34.36	45	34.61	33.90	-39	3,859	-1.01%
2021/09/06	45	35.96	3	36.23	35.30	42	3,856	1.09%
2021/09/03	28	36.27	34	36.54	36.75	-6	3,907	-0.15%
2021/09/02	28	35.21	9	35.91	34.50	19	3,781	0.50%
2021/09/01	9	33.98	1.2	34.05	34.60	7.8	3,741	0.21%
2021/08/30	0	0.00	1	33.40	33.35	-1	3,745	-0.03%
2021/08/27	6	33.68	3	33.48	33.50	3	3,778	0.08%
2021/08/26	2	33.68	2	33.83	33.85	0	3,792	0.00%
2021/08/25	1	34.00	2	34.20	34.05	-1	3,801	-0.03%
2021/08/24	3	33.07	1	32.80	32.85	2	3,811	0.05%
2021/08/23	0	0.00	5	32.78	33.00	-5	3,827	-0.13%
2021/08/20	4	31.60	2	31.83	31.75	2	3,839	0.05%
2021/08/19	3	32.37	3	32.82	31.45	0	3,843	0.00%
2021/08/18	6	32.04	3	32.83	34.00	3	3,847	0.08%
2021/08/17	2	34.25	1	35.00	32.60	1	3,909	0.03%
2021/08/16	4	34.00	3	34.32	33.90	1	3,910	0.03%
2021/08/13	7	36.11	8	36.33	35.20	-1	3,912	-0.03%
2021/08/12	11	36.38	14	36.60	36.90	-3	3,913	-0.08%
2021/08/11	9	36.74	2	36.45	35.70	7	3,929	0.18%
2021/08/10	16	38.16	23	38.19	37.80	-7	3,915	-0.18%
2021/08/09	32	39.09	26	39.35	38.50	6	3,918	0.15%
2021/08/06	47	39.64	36	39.76	39.50	11	3,904	0.28%
2021/08/05	194.1	38.76	268	39.40	39.35	-73.9	3,807	-1.94%	大買/大賣/
2021/08/04	6	37.50	0	0.00	37.10	6	3,757	0.16%
2021/08/03	3	37.45	5	37.45	37.70	-2	3,778	-0.05%
2021/08/02	0	0.00	2	37.13	36.30	-2	3,750	-0.05%
2021/07/30	8	36.46	3	37.27	36.00	5	3,764	0.13%
2021/07/29	2	34.83	0	0.00	35.30	2	3,751	0.05%
2021/07/28	1	34.30	1	35.50	35.30	0	3,753	0.00%
2021/07/27	1	38.05	62	37.86	37.20	-61	3,753	-1.63%
2021/07/26	59	38.14	151	38.02	38.00	-92	3,765	-2.44%	大賣/
2021/07/23	39	38.78	22	39.29	37.55	17	3,810	0.45%
2021/07/22	45	41.12	55.1	40.98	40.95	-10.1	3,734	-0.27%
2021/07/21	37.2	40.30	58	40.22	41.05	-20.8	3,712	-0.56%
2021/07/20	42	39.24	49	39.42	39.95	-7	3,602	-0.19%
2021/07/19	16	38.70	11	38.59	38.80	5	3,468	0.14%
2021/07/16	5	37.85	13	38.34	37.75	-8	3,418	-0.23%
2021/07/15	15.2	37.70	13	37.75	37.85	2.2	3,377	0.06%
2021/07/14	29	37.59	22	37.93	38.00	7	3,355	0.21%
2021/07/13	9	37.53	33	37.31	36.50	-24	3,253	-0.74%
2021/07/12	15	35.50	29	35.31	35.75	-14	3,080	-0.45%
2021/07/09	1	34.20	2	34.20	34.20	-1	3,053	-0.03%
2021/07/07	0	0.00	1	34.05	33.85	-1	3,176	-0.03%
2021/07/06	6	34.02	1	34.50	34.05	5	3,236	0.15%
2021/07/05	4	35.09	1	35.40	35.40	3	3,324	0.09%
2021/07/02	0	0.00	5.1	34.27	34.05	-5.1	3,460	-0.15%
2021/07/01	5	34.07	5	33.88	33.85	0	3,497	0.00%
2021/06/30	4	34.18	1	33.95	34.70	3	3,536	0.08%
2021/06/29	8	34.01	2	34.23	33.90	6	3,619	0.16%
2021/06/28	4	34.76	3	35.00	34.75	1	3,620	0.03%
2021/06/25	49	36.68	24	37.24	35.70	25	3,620	0.69%
2021/06/24	9	36.00	2	36.23	36.55	7	3,441	0.20%
2021/06/23	18.1	36.13	18	36.09	36.90	0.1	3,438	0.00%
2021/06/22	8	34.97	13	35.06	35.15	-5	3,378	-0.15%
2021/06/21	11	34.87	1	35.40	34.10	10	3,367	0.30%
2021/06/18	10	34.98	1	35.35	35.15	9	3,444	0.26%
2021/06/17	9	35.16	7	35.30	35.25	2	3,810	0.05%
2021/06/16	2	34.40	1	33.90	33.85	1	4,572	0.02%
2021/06/15	1	34.30	6	34.83	34.95	-5	5,077	-0.10%
2021/06/11	11	35.05	6	34.58	34.35	5	5,635	0.09%
2021/06/09	1	32.90	5	33.66	33.50	-4	5,781	-0.07%
2021/06/08	4	32.90	2	32.90	32.65	2	5,816	0.03%
2021/06/07	2	32.68	2	33.10	33.10	0	5,916	0.00%
2021/06/04	8	32.89	50	32.87	32.65	-42	5,981	-0.70%
2021/06/03	0	0.00	2	34.50	34.60	-2	6,288	-0.03%
2021/06/02	5	33.65	0	0.00	33.45	5	6,369	0.08%
2021/06/01	3	34.78	5	35.21	34.45	-2	6,467	-0.03%
2021/05/31	2	34.25	3	34.22	34.30	-1	6,473	-0.02%
2021/05/28	2	33.95	7	34.05	33.95	-5	6,479	-0.08%
2021/05/27	2	33.28	1	33.75	33.30	1	6,505	0.02%
2021/05/26	1	33.40	2	33.38	33.70	-1	6,527	-0.02%
2021/05/25	8	34.51	10.1	34.13	33.30	-2.1	6,530	-0.03%
2021/05/24	0	0.00	3	31.83	32.30	-3	6,481	-0.05%
2021/05/21	2	31.73	0	0.00	31.60	2	6,525	0.03%
2021/05/19	3	30.92	1	31.05	31.40	2	6,565	0.03%
2021/05/18	0	0.00	2	28.75	30.05	-2	6,667	-0.03%
2021/05/17	15	27.71	9	28.18	27.35	6	6,698	0.09%
2021/05/14	62	30.09	11	30.59	29.65	51	6,671	0.76%
2021/05/13	1	27.55	5	29.67	30.30	-4	6,655	-0.06%
2021/05/12	2	28.98	5	30.45	29.05	-3	6,632	-0.05%
2021/05/11	9	31.94	5	31.22	31.30	4	6,573	0.06%
2021/05/10	2.1	34.59	1	35.30	34.30	1.1	6,544	0.02%
2021/05/07	2	34.80	7	35.31	35.75	-5	6,603	-0.08%
2021/05/06	3	33.80	4.1	33.30	33.30	-1.1	6,597	-0.02%
2021/05/04	11	34.88	0	0.00	35.45	11	6,722	0.16%
2021/05/03	10	37.12	6	37.55	36.45	4	6,744	0.06%
2021/04/29	4	41.81	5.2	40.23	39.50	-1.2	6,777	-0.02%
2021/04/28	6.2	40.35	13	40.87	39.75	-6.9	6,862	-0.10%
2021/04/27	45.1	41.78	27	41.74	41.80	18.1	7,299	0.25%
2021/04/26	15	40.08	19	40.62	41.45	-4	7,131	-0.06%
2021/04/23	2	37.85	2	38.05	38.35	0	7,115	0.00%
2021/04/22	2	37.83	21	38.12	36.60	-19	7,092	-0.27%
2021/04/21	0	0.00	3	38.55	38.30	-3	7,070	-0.04%
2021/04/20	2	39.08	3	39.17	38.85	-1	7,100	-0.01%
2021/04/19	1	38.90	0	0.00	38.45	1	7,186	0.01%
2021/04/16	5	39.18	3	39.08	39.10	2	7,155	0.03%
2021/04/15	6	38.66	18.3	39.43	39.65	-12.3	7,124	-0.17%
2021/04/14	9	37.49	20	37.51	37.10	-11	7,063	-0.16%
2021/04/13	14	39.81	24	40.05	38.65	-10	6,977	-0.14%
2021/04/12	20	39.65	9.2	39.46	39.30	10.8	6,916	0.16%
2021/04/09	20	41.42	7	41.09	40.80	13	6,855	0.19%
2021/04/08	58.1	44.43	40	44.54	42.85	18.1	6,741	0.27%
2021/04/07	11	42.65	5	42.50	42.50	6	6,571	0.09%
2021/04/06	12	44.00	8	44.25	43.70	4	6,529	0.06%
2021/04/01	11	43.39	20	44.98	44.45	-9	6,524	-0.14%
2021/03/31	4	41.26	11	41.71	41.50	-7	6,428	-0.11%
2021/03/30	3	40.80	5	41.37	42.10	-2	6,411	-0.03%
2021/03/29	14.2	40.97	4	41.45	40.90	10.2	6,377	0.16%
2021/03/26	5	39.66	11	40.18	41.10	-6	6,344	-0.09%
2021/03/25	4.1	38.60	7	38.27	38.25	-2.9	6,303	-0.05%
2021/03/24	5	38.45	14	39.06	39.00	-9	6,304	-0.14%
2021/03/23	15	38.11	6	40.54	38.20	9	6,287	0.14%
2021/03/22	39	42.53	54.1	42.98	40.30	-15.1	6,236	-0.24%
2021/03/19	153	42.88	166.1	42.83	43.00	-13.1	5,862	-0.22%	大買/大賣/
2021/03/18	121.1	39.91	75	39.77	40.90	46.1	5,094	0.90%	大買/
2021/03/17	47	36.81	44	36.65	37.20	3	4,571	0.07%
2021/03/16	16	33.28	35	33.79	34.75	-19	4,003	-0.47%
2021/03/15	36	30.61	15	31.47	31.60	21	3,860	0.54%
2021/03/12	7	29.24	4	28.95	28.75	3	3,759	0.08%
2021/03/11	18	29.50	12	29.60	29.30	6	3,846	0.16%
2021/03/10	6	28.28	5	28.23	28.80	1	3,832	0.03%
2021/03/09	40	30.53	42	29.99	28.20	-2	3,762	-0.05%
2021/03/08	26	29.50	21	30.20	30.80	5	3,425	0.15%
2021/03/05	2	28.30	24	28.63	28.00	-22	3,334	-0.66%
2021/03/04	0	0.00	3	28.07	27.60	-3	3,243	-0.09%
2021/03/03	1	27.75	10	27.25	27.75	-9	3,218	-0.28%
2021/03/02	2	28.15	5	28.35	27.40	-3	3,196	-0.09%
2021/02/26	2	26.83	0	28.00	27.90	2	3,160	0.06%
2021/02/25	1	27.95	0	0.00	27.20	1	3,197	0.03%
2021/02/24	4	28.09	7	27.76	27.65	-3	3,345	-0.09%
2021/02/23	4	28.05	10	28.19	28.35	-6	3,318	-0.18%
2021/02/22	10	28.12	7	28.20	27.90	3	3,256	0.09%
2021/02/19	5	27.37	32	27.37	27.80	-27	3,211	-0.84%
2021/02/18	13	27.67	12	27.54	27.80	1	3,165	0.03%
2021/02/17	21	25.71	3	26.40	26.60	18	3,029	0.59%
2021/02/04	0	0.00	1	24.85	24.60	-1	2,964	-0.03%
2021/02/03	1	25.10	2	25.10	24.80	-1	2,945	-0.03%
2021/02/01	2	24.63	0	0.00	24.60	2	2,911	0.07%
2021/01/29	5	26.38	31	26.31	25.25	-26	2,884	-0.90%
2021/01/28	0	0.00	1	25.65	25.10	-1	2,797	-0.04%
2021/01/27	23	26.12	10	25.88	26.20	13	2,769	0.47%
2021/01/26	7	24.84	3	25.43	25.95	4	2,778	0.14%
2021/01/25	2	25.10	6	25.03	25.10	-4	2,664	-0.15%
2021/01/22	2	26.33	2	26.43	26.45	0	2,591	0.00%
2021/01/21	12	27.38	7.1	27.31	26.60	4.9	2,506	0.20%
2021/01/20	60	29.25	43	29.12	28.55	17	2,332	0.73%
2021/01/19	2	27.50	27	27.50	27.50	-25	1,821	-1.37%
2021/01/18	4	24.49	18	24.19	25.00	-14	1,760	-0.80%
2021/01/15	3	23.33	1	22.60	22.75	2	1,631	0.12%
2021/01/14	7	23.90	1	23.70	23.60	6	1,615	0.37%
2021/01/13	10	23.84	6	23.75	23.70	4	1,635	0.24%
2021/01/12	1	23.95	3	24.20	23.10	-2	1,583	-0.13%
2021/01/04	2	23.30	1	23.30	23.25	1	1,473	0.07%
2020/12/29	3.1	22.91	0	0.00	22.90	3.1	1,501	0.21%
2020/12/28	2	24.00	1	23.80	23.30	1	1,482	0.07%
2020/12/25	0	0.00	1	22.60	22.40	-1	1,419	-0.07%
2020/12/24	0	0.00	0	22.40	22.45	0	1,410	0.00%
2020/12/22	2	22.80	2	22.93	22.35	0	1,388	0.00%
2020/12/21	0	0.00	1	23.00	22.95	-1	1,383	-0.07%
2020/12/18	0	0.00	3	24.03	23.10	-3	1,373	-0.22%
2020/12/17	0	0.00	1	24.00	23.80	-1	1,351	-0.07%
2020/12/16	4	24.43	0	0.00	24.50	4	1,328	0.30%
2020/12/15	1	24.15	0	0.00	22.85	1	1,265	0.08%
2020/12/14	5	24.70	5	24.00	24.20	0	1,241	0.00%
2020/12/11	3	22.53	2	22.63	22.65	1	1,195	0.08%
2020/12/10	5	23.40	0	0.00	23.40	5	1,186	0.42%
2020/12/09	5	23.45	2	23.80	24.05	3	1,169	0.26%
2020/12/08	14	23.66	1	24.15	23.60	13	1,153	1.13%
2020/12/07	36	25.51	3	25.22	24.25	33	1,127	2.93%
2020/12/04	32	24.46	12	24.93	24.55	20	982	2.04%
2020/12/01	1	23.10	0	24.00	23.05	1	860	0.12%
2020/11/27	1	23.25	0	0.00	23.30	1	824	0.12%
2020/11/26	1	23.15	1	23.05	23.00	0	815	0.00%
2020/11/25	0	0.00	1	23.00	22.70	-1	805	-0.12%
2020/11/24	2	22.89	0	0.00	22.90	2	789	0.26%
2020/11/23	15	23.56	2	23.80	24.00	13	718	1.81%
2020/11/19	0	0.00	1	21.30	21.15	-1	533	-0.19%
2020/11/17	0	0.00	1	21.15	21.15	-1	537	-0.19%
2020/11/13	0	0.00	5	20.88	21.00	-5	547	-0.91%
2020/11/09	3	22.00	0	0.00	22.00	3	556	0.54%
2020/11/05	0	0.00	1	21.80	21.80	-1	650	-0.15%
2020/11/03	100	22.35	100	21.47	21.45	0	648	0.00%
2020/10/27	0	0.00	2	21.98	21.90	-2	559	-0.36%
2020/10/26	0	0.00	8	22.19	22.00	-8	560	-1.43%
2020/10/23	5	22.35	0	0.00	22.15	5	561	0.89%
2020/10/22	4	22.31	2	21.90	21.90	2	567	0.35%
2020/10/21	9	22.74	3	21.85	22.65	6	582	1.03%
2020/10/15	0	0.00	2	22.20	22.00	-2	579	-0.35%
2020/10/12	0	0.00	6	21.88	21.60	-6	597	-1.00%
2020/10/08	29	21.32	24	21.77	22.30	5	568	0.88%
2020/10/07	1	20.20	0	0.00	20.30	1	528	0.19%
2020/10/06	2	19.70	0	0.00	19.80	2	521	0.38%
2020/09/28	0	0.00	4	19.00	19.05	-4	651	-0.61%
2020/09/18	0	0.00	2	20.10	20.15	-2	728	-0.27%
2020/09/15	2	21.10	0	0.00	20.40	2	831	0.24%
2020/09/14	3	20.00	0	0.00	20.30	3	829	0.36%
2020/08/28	0	0.00	1	20.45	20.45	-1	928	-0.11%
2020/08/19	1	20.00	0	0.00	20.15	1	975	0.10%
2020/08/12	0	0.00	1	20.00	20.10	-1	991	-0.10%
2020/08/06	0	0.00	4	21.83	21.90	-4	910	-0.44%
2020/08/05	0	0.00	5	21.70	21.80	-5	910	-0.55%
2020/07/30	0	0.00	1	21.40	21.35	-1	927	-0.11%
2020/07/27	1	21.10	0	0.00	21.20	1	913	0.11%
2020/07/21	1	23.90	1	23.80	23.30	0	858	0.00%
2020/07/20	5	22.78	0	0.00	23.55	5	839	0.60%
2020/07/17	1	22.80	0	0.00	22.45	1	799	0.13%
2020/07/10	0	0.00	1	23.45	22.90	-1	781	-0.13%
2020/07/09	1	24.05	0	0.00	24.25	1	765	0.13%
2020/07/07	2	23.20	4	23.58	23.00	-2	701	-0.29%
2020/07/06	2	23.88	3	22.92	24.00	-1	657	-0.15%
2020/07/03	0	0.00	1	21.90	21.85	-1	600	-0.17%
2020/06/30	0	0.00	10	21.20	21.35	-10	579	-1.73%
2020/06/23	14	21.54	2	21.45	21.35	12	560	2.14%
2020/06/11	5	19.35	0	0.00	19.20	5	495	1.01%
2020/06/08	100	21.16	0	0.00	21.15	100	500	19.98%
2020/06/05	0	0.00	4	21.00	21.05	-4	493	-0.81%
2020/06/04	41	20.23	1	19.90	20.15	40	472	8.46%
2020/06/01	1	19.30	1	19.55	19.50	0	467	0.00%
2020/05/27	0	0.00	1	18.10	18.05	-1	475	-0.21%
2020/05/26	0	0.00	1	18.00	17.90	-1	485	-0.21%
2020/05/25	71	17.66	0	0.00	17.80	71	500	14.18%
2020/05/22	0	0.00	23	17.50	17.50	-23	503	-4.57%
2020/05/21	0	0.00	1	18.20	18.15	-1	503	-0.20%
2020/05/18	1	17.80	7	18.15	17.85	-6	476	-1.26%
2020/05/13	1	17.90	0	0.00	18.05	1	462	0.22%
2020/05/11	57	17.91	0	0.00	18.10	57	471	12.10%
2020/05/08	0	0.00	30	17.48	17.25	-30	462	-6.49%
2020/04/29	22	16.91	0	0.00	17.00	22	469	4.69%
2020/04/28	38	16.91	0	0.00	16.75	38	473	8.03%
2020/04/27	2	16.78	0	0.00	16.75	2	488	0.41%
2020/04/23	0	0.00	13	16.32	16.25	-13	515	-2.52%
2020/04/21	13	16.02	0	0.00	16.00	13	536	2.42%
2020/04/20	0	0.00	1	16.60	16.60	-1	545	-0.18%
2020/04/14	1	16.60	0	0.00	16.60	1	707	0.14%
2020/03/16	0	0.00	4	16.70	16.00	-4	827	-0.48%
2020/03/13	4	16.63	6	16.90	16.90	-2	822	-0.24%
2020/03/12	2	18.05	0	0.00	17.30	2	808	0.25%
2020/03/11	4	18.63	20	18.25	18.75	-16	801	-2.00%
2020/03/10	100	18.56	0	0.00	18.75	100	788	12.69%
2020/03/06	0	0.00	1	19.20	19.90	-1	762	-0.13%
2020/03/03	20	18.95	0	0.00	18.85	20	726	2.75%
2020/03/02	0	0.00	7	18.32	18.95	-7	713	-0.98%
2020/02/27	107	18.62	7	18.70	18.05	100	690	14.48%	大買/
2020/02/26	1	18.95	2	19.18	18.90	-1	678	-0.15%
2020/02/25	7	18.05	7	18.25	18.20	0	660	0.00%
2020/02/21	3	18.25	0	0.00	18.25	3	647	0.46%
2020/02/12	10	18.55	0	0.00	18.40	10	623	1.60%
2020/02/06	8	18.10	0	0.00	18.10	8	594	1.34%
2020/02/03	1	17.30	2	17.00	17.40	-1	586	-0.17%
2020/01/31	0	0.00	1	17.65	18.00	-1	577	-0.17%
2020/01/17	0	0.00	0.2	20.10	20.00	-0.2	542	-0.04%
2020/01/13	0	0.00	38	19.81	20.25	-38	478	-7.95%
2020/01/10	13	20.36	30	20.39	20.30	-17	456	-3.72%
2020/01/09	1	20.15	5	20.50	20.50	-4	380	-1.05%
2019/12/23	0	0.00	12	18.58	18.65	-12	275	-4.35%
2019/12/20	5	19.29	3	19.17	19.00	2	263	0.76%
2019/12/19	6	18.07	0	0.00	18.80	6	177	3.38%
2019/12/12	17	17.45	0	0.00	17.25	17	133	12.74%
2019/11/26	10	16.96	0	0.00	16.90	10	121	8.21%
2019/09/26	0	0.00	1	17.40	17.35	-1	166	-0.60%
2019/07/31	0	0.00	0	17.90	17.85	0	153	-0.03%
2019/07/25	0	0.00	3	17.45	17.40	-3	97	-3.08%
2019/07/11	0	0.00	2	17.40	17.35	-2	132	-1.50%
2019/07/08	0	0.00	2	18.23	18.30	-2	133	-1.50%
2019/06/05	11	17.70	0	0.00	17.55	11	240	4.58%
2019/04/25	0	0.00	1	19.90	19.65	-1	358	-0.28%
2019/04/19	0	0.00	1.1	19.21	19.30	-1.1	332	-0.32%
2019/04/16	20	19.20	0	0.00	19.15	20	325	6.15%
2019/04/11	1	19.20	0	0.00	19.25	1	317	0.31%
2019/04/08	1	19.55	0	0.00	19.55	1	315	0.32%
2019/04/01	0	19.20	0	0.00	19.20	0	316	0.00%
2019/03/27	0	0.00	1	19.40	19.50	-1	319	-0.31%
2019/03/22	0	0.00	1	20.60	20.20	-1	345	-0.29%
2019/03/21	7	20.14	5	20.50	20.90	2	360	0.56%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/14	0	0.00	5	19.12	19.00	-5	301	-1.66%
2019/02/12	0	0.00	1	19.45	19.35	-1	335	-0.30%
2019/01/22	1	20.15	0	0.00	19.65	1	325	0.31%
2019/01/21	0	0.00	1	18.80	19.40	-1	264	-0.38%
2018/12/20	0	0.00	2	18.10	18.45	-2	272	-0.73%
2018/12/18	0	0.00	6	17.70	18.50	-6	244	-2.45%
2018/12/17	0	0.00	5	18.53	18.50	-5	240	-2.08%
2018/12/14	4	18.76	15	18.80	18.95	-11	238	-4.61%
2018/12/13	0	0.00	1	17.45	18.60	-1	211	-0.47%
2018/12/12	0	0.00	2	17.13	17.40	-2	203	-0.98%
2018/11/30	0	0.00	2	16.80	16.80	-2	182	-1.10%
2018/11/29	0	0.00	4	17.00	16.90	-4	180	-2.22%
2018/11/22	6	15.63	6	15.85	15.90	0	155	0.00%
2018/11/06	0	0.00	1	16.60	16.00	-1	160	-0.62%
2018/11/05	1	16.75	0	0.00	16.55	1	159	0.63%
2018/11/01	5	15.70	0	0.00	15.80	5	148	3.36%
2018/10/31	6	15.33	0	0.00	15.25	6	149	4.02%
2018/10/25	0	0.00	25	15.01	15.30	-25	149	-16.68%
2018/10/24	3	15.40	1	15.40	15.30	2	145	1.38%
2018/10/23	4	15.90	0	0.00	15.15	4	146	2.73%
2018/10/19	3	15.40	3	15.73	15.60	0	146	0.00%
2018/10/18	3	15.95	3	15.85	15.80	0	147	0.00%
2018/10/17	11	16.14	0	0.00	15.95	11	149	7.36%
2018/10/15	7	16.07	0	0.00	15.95	7	181	3.85%
2018/10/12	1	15.55	1	15.75	15.90	0	178	0.00%
2018/10/11	2	15.95	0	0.00	15.95	2	174	1.14%
2018/10/09	4	17.68	10	17.90	17.70	-6	166	-3.59%
2018/10/08	1	18.85	0	0.00	18.05	1	167	0.60%
2018/10/05	23	18.63	23	19.08	18.50	0	166	0.00%
2018/09/14	1	19.45	1	19.60	19.50	0	246	0.00%
2018/09/13	0	0.00	8	18.91	18.95	-8	253	-3.16%
2018/09/12	8	19.05	8	19.20	18.90	0	266	0.00%
2018/09/11	6	19.27	5	19.55	19.45	1	290	0.34%
2018/09/10	4	19.30	8	19.51	19.50	-4	381	-1.05%
2018/09/05	1	20.40	0.1	20.50	20.50	0.9	470	0.19%
2018/09/03	2	20.55	0	0.00	20.50	2	485	0.41%
2018/08/31	1	20.75	1	21.15	20.75	0	530	0.00%
2018/08/30	1	20.50	0	0.00	20.60	1	532	0.19%
2018/08/29	0	0.00	0.3	20.50	20.55	-0.3	535	-0.05%
2018/08/27	6	20.30	0	0.00	20.45	6	547	1.10%
2018/08/16	1	20.30	1	20.75	20.50	0	626	0.00%
2018/08/13	4	21.40	0	0.00	21.15	4	662	0.60%
2018/08/10	4	21.86	0	0.00	21.80	4	659	0.61%
2018/08/07	1	22.05	1	22.05	22.05	0	664	0.00%
2018/08/02	5	22.21	0	0.00	21.90	5	676	0.74%
2018/07/31	2	22.25	0	0.00	22.20	2	678	0.29%
2018/07/30	2	22.05	1	22.30	22.20	1	680	0.15%
2018/07/27	7	22.35	0	0.00	22.25	7	679	1.03%
2018/07/26	6	22.46	0	0.00	22.40	6	678	0.88%
2018/07/23	5	22.45	5	22.60	22.60	0	679	0.00%
2018/07/20	0	0.00	12	22.31	23.00	-12	663	-1.81%
2018/07/19	3	21.90	0	0.00	21.95	3	647	0.46%
2018/07/16	7	22.00	0	0.00	21.95	7	680	1.03%
2018/07/13	0	0.00	2	21.85	21.90	-2	679	-0.29%
2018/07/09	0	0.00	0	22.00	21.95	0	680	-0.01%
2018/07/02	0	0.00	2	23.50	23.50	-2	674	-0.30%
2018/06/26	5	22.25	5	22.50	22.30	0	634	0.00%
2018/06/25	0	0.00	2	22.65	22.45	-2	632	-0.32%
2018/06/21	0	0.00	7	23.60	23.20	-7	622	-1.13%
2018/06/20	0	0.00	1	24.20	24.00	-1	619	-0.16%
2018/06/19	8	25.28	1	25.55	25.10	7	596	1.17%
2018/06/15	2	24.35	1	24.45	24.60	1	521	0.19%
2018/06/13	1	24.20	6	24.24	24.05	-5	484	-1.03%
2018/06/08	2	23.95	6	23.84	23.75	-4	431	-0.93%
2018/06/07	5	23.40	1	23.40	23.40	4	391	1.02%
2018/06/06	1	23.30	0	0.00	23.30	1	393	0.25%
2018/06/05	5	23.48	0	0.00	23.25	5	399	1.25%
2018/05/29	1	23.10	5	23.14	23.20	-4	368	-1.09%
2018/05/28	3	22.87	0	0.00	22.85	3	360	0.83%
2018/05/25	10	22.64	9	22.82	22.75	1	362	0.28%
2018/05/24	0	0.00	1	22.60	22.80	-1	362	-0.28%
2018/05/22	1	23.50	2	23.18	22.95	-1	362	-0.28%
2018/05/21	0	0.00	1	22.55	22.75	-1	337	-0.30%
2018/05/18	0	0.00	4	22.41	22.30	-4	322	-1.24%
2018/05/16	5	22.11	0	0.00	22.10	5	329	1.52%
2018/04/23	5	22.91	1	23.05	22.75	4	492	0.81%
2018/04/17	0	0.00	1	22.45	22.45	-1	486	-0.21%
2018/04/12	0	0.00	1	22.70	22.70	-1	507	-0.20%
2018/04/11	0	0.00	1	22.70	22.70	-1	528	-0.19%
2018/04/03	2	22.70	0	0.00	22.70	2	672	0.30%
2018/04/02	0	0.00	3	23.12	23.05	-3	679	-0.44%
2018/03/31	1	22.75	1	22.70	22.75	0	688	0.00%
2018/03/30	0	0.00	1	22.65	22.65	-1	711	-0.14%
2018/03/29	1	22.60	0	0.00	22.60	1	735	0.14%
2018/03/23	0	0.00	1	22.70	22.80	-1	895	-0.11%
2018/03/22	2	23.30	0	0.00	23.40	2	1,153	0.17%
2018/03/16	1	23.90	0	0.00	24.05	1	1,325	0.08%
2018/03/09	0	0.00	1	23.35	23.75	-1	1,333	-0.07%
2018/03/08	1	24.15	6	23.92	23.85	-5	1,330	-0.38%
2018/03/07	1	22.85	1	23.25	22.85	0	1,302	0.00%
2018/03/06	0	0.00	1	22.95	22.90	-1	1,315	-0.08%
2018/03/02	0	0.00	3	23.25	23.20	-3	1,363	-0.22%
2018/03/01	2	22.80	0	0.00	22.95	2	1,432	0.14%
2018/02/26	1	23.15	0	0.00	23.10	1	1,540	0.06%
2018/02/23	0	0.00	7	23.30	23.35	-7	1,540	-0.45%
2018/02/06	3	22.78	0	0.00	22.80	3	1,562	0.19%
2018/01/31	1	25.70	0	0.00	25.55	1	1,571	0.06%
2018/01/29	0	0.00	12	26.31	26.10	-12	1,562	-0.77%
2018/01/26	0	0.00	1	24.80	24.90	-1	1,535	-0.07%
2018/01/23	2	25.05	0	0.00	25.05	2	1,728	0.12%
2018/01/16	0	0.00	2	25.45	25.35	-2	1,868	-0.11%
2018/01/10	0	0.00	0.1	25.70	25.85	-0.1	1,852	-0.01%
2018/01/04	3	26.80	3	26.80	26.75	0	1,828	0.00%
2018/01/03	3	26.85	1	26.80	27.15	2	1,801	0.11%
2018/01/02	2	27.48	9	26.57	27.00	-7	1,781	-0.39%