昇銳 (3128)-國泰-館前券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	29.95	0	0.00	29.90	1	369	0.27%
2024/05/16	0	29.85	0	0.00	29.55	0	366	0.00%
2024/05/09	1	31.00	1	30.30	30.40	0	397	0.00%
2024/05/08	0	0.00	2	30.05	29.80	-2	431	-0.46%
2024/04/29	1	29.40	0	0.00	29.55	1	568	0.18%
2024/04/26	1	29.35	0	0.00	29.35	1	567	0.18%
2024/04/23	0	29.95	0	0.00	29.55	0	562	0.00%
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/04/17	0	0.00	0	30.10	30.10	0	557	0.00%
2024/04/16	0	30.30	0	0.00	29.60	0	556	0.00%
2024/04/11	1	30.75	0	0.00	30.70	1	550	0.18%
2024/04/09	0	31.15	0	0.00	31.15	0	547	0.00%
2024/04/02	0	31.45	1	31.10	31.35	-1	543	-0.18%
2024/04/01	1	32.95	1	32.50	31.80	0	539	0.00%
2024/03/28	0	30.95	0	0.00	30.85	0	510	0.00%
2024/03/26	0	0.00	1	30.80	30.70	-1	511	-0.20%
2024/03/25	0	0.00	1	31.10	31.25	-1	509	-0.20%
2024/03/22	0	0.00	1	31.05	30.70	-1	510	-0.20%
2024/03/20	1	30.65	0	0.00	30.65	1	514	0.19%
2024/03/19	0	0.00	1	31.20	31.00	-1	513	-0.19%
2024/03/18	2	31.08	1	30.95	31.00	1	513	0.19%
2024/03/14	0	0.00	0.3	31.15	31.25	-0.3	513	-0.06%
2024/03/13	0	0.00	0	31.20	30.80	0	510	0.00%
2024/03/12	1	32.35	0	0.00	32.30	1	507	0.20%
2024/03/11	0	0.00	6	31.80	31.80	-6	505	-1.19%
2024/03/08	1	31.20	7	31.02	30.55	-6	502	-1.19%
2024/03/07	1	33.05	1	32.25	31.65	0	496	0.00%
2024/03/06	3	32.87	20	32.81	32.50	-17	490	-3.47%
2024/03/05	3	33.60	1	33.65	33.50	2	481	0.42%
2024/03/04	12	34.27	15	34.87	34.45	-3	470	-0.64%
2024/03/01	12	34.24	16.4	34.37	34.45	-4.4	416	-1.05%
2024/02/29	6.1	31.73	15	31.57	31.85	-8.9	337	-2.65%
2024/02/27	0.1	29.85	0	0.00	29.35	0.1	324	0.02%
2024/02/23	0	30.70	0	0.00	30.15	0	331	0.00%
2024/02/22	1	31.00	2	30.80	30.55	-1	333	-0.30%
2024/02/21	0	31.20	0.3	31.15	31.10	-0.3	333	-0.10%
2024/02/20	0	30.95	0	0.00	31.05	0	333	0.00%
2024/02/19	1	31.35	1.1	31.21	31.20	-0.1	334	-0.02%
2024/02/16	1	30.40	1	30.65	30.90	0	340	0.00%
2024/02/05	1	30.30	1	30.50	30.10	0	443	0.00%
2024/02/02	1	32.35	1	31.40	31.40	0	440	0.00%
2024/02/01	2	32.08	1	32.30	32.50	1	431	0.23%
2024/01/31	2	32.35	1	32.95	32.20	1	414	0.24%
2024/01/30	4	31.98	1	32.50	31.60	3	379	0.79%
2024/01/29	21	32.81	21	33.29	33.00	0	362	0.00%
2024/01/26	2	28.93	4	29.99	30.95	-2	261	-0.77%
2024/01/24	0	0.00	0	29.05	28.55	0	243	0.00%
2024/01/23	0	0.00	0	29.05	28.05	0	244	0.00%
2024/01/22	0	0.00	0	29.05	28.00	0	243	0.00%
2024/01/18	3	27.87	0	29.05	27.80	3	242	1.23%
2024/01/17	2	28.20	0	29.03	28.00	2	244	0.81%
2024/01/16	1	28.85	0	0.00	28.55	1	244	0.41%
2024/01/12	2	28.50	0	0.00	28.60	2	245	0.81%
2024/01/10	3	28.87	0	0.00	28.50	3	249	1.20%
2024/01/09	1	29.15	0	0.00	29.10	1	250	0.40%
2024/01/05	0	0.00	0	29.55	29.55	0	249	0.00%
2024/01/04	1	29.65	0	0.00	29.85	1	250	0.40%
2024/01/03	0	0.00	2	30.00	29.90	-2	251	-0.80%
2023/12/27	0	0.00	1	30.35	30.30	-1	258	-0.39%
2023/12/26	0	30.30	0	0.00	29.95	0	258	0.00%
2023/12/25	1	30.00	0	0.00	30.10	1	261	0.38%
2023/12/19	1	30.70	1	30.25	30.20	0	265	0.00%
2023/12/18	1	31.25	3	31.33	30.75	-2	265	-0.75%
2023/12/15	0	0.00	0.4	30.00	30.00	-0.4	257	-0.17%
2023/12/14	2	30.00	0.1	30.00	30.00	1.9	261	0.74%
2023/12/13	1	30.55	1	30.25	30.20	0	264	0.00%
2023/12/11	0	30.40	0	0.00	30.15	0	270	0.00%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/12/04	1	31.25	1	31.05	31.05	0	277	0.00%
2023/11/29	0	31.40	0	0.00	31.20	0	287	0.00%
2023/11/15	2	31.43	2	31.60	31.05	0	292	0.00%
2023/11/14	6	32.38	5	32.47	31.90	1	289	0.35%
2023/11/08	0	0.00	1	30.70	30.25	-1	191	-0.52%
2023/11/07	3	30.43	0	0.00	30.35	3	195	1.53%
2023/11/03	0	0.00	4	29.00	29.00	-4	213	-1.88%
2023/11/01	2	27.25	0	0.00	27.25	2	219	0.91%
2023/10/20	0	0.00	0.3	27.95	28.10	-0.3	243	-0.10%
2023/10/19	2	27.50	1	27.75	28.25	1	246	0.41%
2023/10/18	0	0.00	1	27.55	27.50	-1	247	-0.40%
2023/10/17	1	29.00	0	0.00	28.30	1	247	0.40%
2023/10/05	0	0.00	1	31.05	30.60	-1	288	-0.35%
2023/10/02	0	0.00	10	29.75	29.85	-10	317	-3.15%
2023/09/27	1	28.80	0	0.00	28.95	1	348	0.29%
2023/09/21	0	0.00	10	29.50	29.65	-10	502	-1.99%
2023/09/14	0	0.00	1	31.65	31.85	-1	785	-0.13%
2023/09/11	10	30.45	0	0.00	30.30	10	934	1.07%
2023/08/28	1	31.00	0	0.00	31.55	1	1,125	0.09%
2023/08/24	0	0.00	1	32.35	31.80	-1	1,116	-0.09%
2023/08/18	3.1	32.03	0	0.00	31.50	3.1	1,133	0.27%
2023/08/17	2	32.10	2	32.50	33.20	0	1,133	0.00%
2023/08/16	1	32.40	1	32.60	32.70	0	1,135	0.00%
2023/08/15	2	33.10	2	33.50	33.05	0	1,136	0.00%
2023/08/14	4	32.25	2.2	32.68	32.80	1.9	1,139	0.16%
2023/08/11	3	33.68	3	33.90	33.35	0	1,137	0.00%
2023/08/10	8	33.25	3	33.20	32.90	5	1,132	0.44%
2023/08/08	3	37.00	0	36.60	36.25	3	1,113	0.27%
2023/08/04	3	37.35	0	0.00	37.80	3	1,119	0.27%
2023/08/01	0	40.00	0	0.00	39.20	0	1,125	0.00%
2023/07/31	0	0.00	4	39.95	39.25	-4	1,132	-0.35%
2023/07/26	1	38.61	0	0.00	38.70	1	1,184	0.08%
2023/07/25	1	39.49	2	39.18	39.50	-1	1,184	-0.08%
2023/07/21	0	39.00	0	0.00	39.75	0	1,206	0.00%
2023/07/20	0	0.00	2	39.00	39.10	-2	1,217	-0.16%
2023/07/19	1	38.60	0	0.00	38.60	1	1,224	0.08%
2023/07/18	0	0.00	1	39.75	39.60	-1	1,230	-0.08%
2023/07/17	2	41.68	2	41.58	41.40	0	1,231	0.00%
2023/07/13	1	41.15	0	0.00	41.25	1	1,231	0.08%
2023/07/11	10.1	41.01	3	40.90	40.95	7.1	1,229	0.58%
2023/07/10	1	42.75	1	42.25	42.10	0	1,226	0.00%
2023/07/07	2.1	41.02	3	41.17	41.60	-0.9	1,228	-0.07%
2023/07/06	1.6	42.83	5	42.62	42.50	-3.4	1,223	-0.28%
2023/07/05	25.1	44.51	17	44.06	43.90	8.1	1,218	0.67%
2023/07/04	4.3	44.59	2	44.20	44.50	2.3	1,201	0.19%
2023/07/03	14	45.68	5	45.65	44.75	9	1,186	0.76%
2023/06/30	5	45.20	36.2	45.61	45.50	-31.2	1,126	-2.77%
2023/06/29	12	43.53	2	44.00	43.70	10	1,069	0.94%
2023/06/28	3	43.88	18	44.21	43.65	-15	1,059	-1.42%
2023/06/27	43.2	44.93	20	45.02	43.40	23.2	1,042	2.23%
2023/06/26	16	44.51	36	44.66	44.90	-20	904	-2.21%
2023/06/21	0	0.00	35	42.37	42.20	-35	822	-4.26%
2023/06/20	11	43.10	1	41.70	41.95	10	821	1.22%
2023/06/19	46	43.62	21	43.83	43.50	25	817	3.06%
2023/06/16	15	43.23	2	42.90	43.15	13	802	1.62%
2023/06/15	29	44.17	24.1	44.09	43.75	4.9	793	0.62%
2023/06/14	22	43.42	19	43.71	43.55	3	700	0.43%
2023/06/13	24	40.45	4	40.60	40.75	20	644	3.10%
2023/06/12	7	41.13	8	40.76	41.20	-1	624	-0.16%
2023/06/09	0	0.00	2	37.80	37.80	-2	592	-0.34%
2023/06/07	0	0.00	4	38.84	38.30	-4	710	-0.56%
2023/06/06	2	37.50	0	0.00	37.50	2	818	0.24%
2023/06/05	0	0.00	3	38.22	38.05	-3	869	-0.35%
2023/06/02	0	0.00	2	38.00	37.95	-2	904	-0.22%
2023/06/01	2	37.48	0	0.00	37.85	2	1,039	0.19%
2023/05/30	2	38.15	2	38.15	37.90	0	1,464	0.00%
2023/05/26	1	37.10	0	0.00	37.05	1	1,522	0.07%
2023/05/25	0	0.00	1	37.65	37.60	-1	1,540	-0.06%
2023/05/24	1	38.30	0	0.00	38.45	1	1,590	0.06%
2023/05/23	3	38.75	0.1	38.70	38.65	2.9	1,710	0.17%
2023/05/19	3	38.07	0	0.00	37.90	3	1,921	0.16%
2023/05/18	2	38.48	1	38.15	38.30	1	2,042	0.05%
2023/05/15	1	37.70	0	0.00	37.65	1	2,210	0.05%
2023/05/12	1	37.80	0	0.00	37.90	1	2,312	0.04%
2023/05/11	0.2	37.64	2	38.13	37.25	-1.9	2,476	-0.07%
2023/05/10	1	39.05	1	39.20	38.95	0	2,508	0.00%
2023/05/09	1	39.35	1	39.50	39.20	0	2,546	0.00%
2023/05/08	3	40.57	2	40.33	40.10	1	2,591	0.04%
2023/05/05	4	40.15	2	39.75	40.20	2	2,650	0.08%
2023/05/04	5	41.00	12	40.99	41.00	-7	2,673	-0.26%
2023/05/03	4	38.98	1	39.00	38.85	3	2,677	0.11%
2023/05/02	0	0.00	7	39.34	39.95	-7	2,691	-0.26%
2023/04/27	2	36.88	2	37.10	37.65	0	2,728	0.00%
2023/04/26	1	37.25	0	0.00	37.80	1	2,745	0.04%
2023/04/25	4.2	37.42	0	0.00	37.25	4.2	2,786	0.15%
2023/04/24	0	38.25	2	38.85	39.35	-2	2,817	-0.07%
2023/04/20	8	40.00	0	0.00	39.00	8	3,025	0.26%
2023/04/19	7	41.56	1	41.35	41.20	6	3,084	0.19%
2023/04/18	2	42.53	2	42.38	42.10	0	3,103	0.00%
2023/04/17	2	42.45	1	42.45	42.35	1	3,121	0.03%
2023/04/14	1	42.40	1	42.15	41.90	0	3,136	0.00%
2023/04/13	3	42.27	6	42.74	42.30	-3	3,175	-0.09%
2023/04/12	4	42.79	8	42.88	43.00	-4	3,258	-0.12%
2023/04/11	0	42.60	0	0.00	42.60	0	3,278	0.00%
2023/04/10	4	41.45	9	42.11	42.35	-5	3,303	-0.15%
2023/04/07	3	41.57	3	41.67	41.70	0	3,325	0.00%
2023/04/06	1	41.40	5	41.51	41.55	-4	3,350	-0.12%
2023/03/31	6	41.03	7	41.62	41.70	-1	3,380	-0.03%
2023/03/30	0	0.00	1	41.10	40.95	-1	3,424	-0.03%
2023/03/29	1	40.70	0	0.00	41.00	1	3,486	0.03%
2023/03/28	5	41.26	1	40.90	40.85	4	3,538	0.11%
2023/03/27	6	42.35	2	42.15	42.20	4	3,562	0.11%
2023/03/24	2	42.53	2	42.88	42.40	0	3,623	0.00%
2023/03/23	4	42.33	4	42.68	42.85	0	3,729	0.00%
2023/03/22	7	42.96	9	42.79	42.55	-2	3,799	-0.05%
2023/03/21	5	42.63	2	42.55	42.40	3	3,888	0.08%
2023/03/20	2	41.60	3	42.35	42.05	-1	3,981	-0.03%
2023/03/17	2	41.78	17	41.82	41.80	-15	4,107	-0.37%
2023/03/16	2	41.18	4	41.15	41.10	-2	4,359	-0.05%
2023/03/15	2	41.97	1.1	41.57	41.40	0.9	4,572	0.02%
2023/03/14	2	41.70	2	41.98	41.35	0	4,779	0.00%
2023/03/13	15.2	43.57	5	43.36	42.40	10.2	5,071	0.20%
2023/03/10	14	47.40	19.2	47.04	46.90	-5.2	5,541	-0.09%
2023/03/09	14	48.91	19	49.09	48.30	-5	5,879	-0.09%
2023/03/08	27	47.22	9.5	47.42	48.70	17.5	5,900	0.30%
2023/03/07	13.2	48.13	19	48.20	48.15	-5.8	6,200	-0.09%
2023/03/06	17	48.97	17	48.90	48.60	0	6,615	0.00%
2023/03/03	52	49.64	49	49.61	48.80	3	6,721	0.04%
2023/03/02	19	47.33	14	47.50	47.55	5	6,732	0.07%
2023/03/01	15	44.09	21	45.19	46.10	-6	6,944	-0.09%
2023/02/24	1.3	45.59	3	45.97	45.65	-1.7	7,538	-0.02%
2023/02/23	1	46.40	4	46.60	46.50	-3	7,557	-0.04%
2023/02/22	13.5	46.52	16	46.08	46.20	-2.5	8,123	-0.03%
2023/02/21	28	48.95	15.3	48.37	48.00	12.7	8,270	0.15%
2023/02/20	16	47.73	17	47.96	48.10	-1	8,214	-0.01%
2023/02/17	30.3	47.04	28	47.41	47.55	2.3	8,246	0.03%
2023/02/16	14	46.49	11.3	46.35	46.20	2.7	8,224	0.03%
2023/02/15	4	44.84	4	45.13	44.85	0	8,244	0.00%
2023/02/14	5	45.29	17	45.36	44.90	-12	8,407	-0.14%
2023/02/13	10	45.87	12	46.17	45.95	-2	8,785	-0.02%
2023/02/10	15	45.84	23	46.19	44.75	-8	9,040	-0.09%
2023/02/09	38	46.60	17.2	46.36	47.20	20.8	9,236	0.22%
2023/02/08	10	43.96	9	44.54	43.85	1	9,219	0.01%
2023/02/07	15.3	43.85	31	44.40	44.55	-15.7	9,378	-0.17%
2023/02/06	10	43.52	12	44.06	43.55	-2	9,655	-0.02%
2023/02/03	13	43.45	12	43.39	42.50	1	9,712	0.01%
2023/02/02	3	43.00	5	43.22	43.25	-2	9,684	-0.02%
2023/01/31	2.1	41.17	2	40.95	41.55	0.1	9,733	0.00%
2023/01/30	1.1	40.44	5	41.46	41.40	-3.9	9,744	-0.04%
2023/01/17	5	39.72	5	39.80	39.80	0	9,729	0.00%
2023/01/16	15	39.38	9	39.29	39.75	6	9,752	0.06%
2023/01/13	33	39.14	32	38.49	38.35	1	9,759	0.01%
2023/01/12	35	41.33	40	40.27	40.00	-5	9,750	-0.05%
2023/01/11	8	43.03	9	42.98	42.60	-1	9,765	-0.01%
2023/01/10	65	43.79	49	43.83	44.20	16	9,800	0.16%
2023/01/09	25	42.41	24	42.81	42.40	1	9,704	0.01%
2023/01/06	1	40.80	2.1	40.99	41.05	-1.1	9,687	-0.01%
2023/01/05	3	41.12	5	42.09	40.65	-2	9,740	-0.02%
2023/01/04	6	41.83	1	41.95	41.70	5	9,784	0.05%
2023/01/03	0	0.00	3	42.67	42.60	-3	9,820	-0.03%
2022/12/30	14	42.52	13	43.31	41.45	1	9,842	0.01%
2022/12/29	3	41.23	4	40.98	41.45	-1	9,879	-0.01%
2022/12/28	0	0.00	2	40.85	40.85	-2	10,145	-0.02%
2022/12/27	4	43.76	2	43.63	43.50	2	10,389	0.02%
2022/12/26	5	43.32	0	0.00	43.05	5	10,789	0.05%
2022/12/23	4	43.81	2	44.40	44.15	2	10,992	0.02%
2022/12/22	2	45.15	2	45.83	44.85	0	11,214	0.00%
2022/12/21	7	44.90	7	44.39	45.70	0	11,411	0.00%
2022/12/20	5	45.38	1	46.35	44.10	4	11,476	0.03%
2022/12/19	4	45.94	2	46.03	46.35	2	11,661	0.02%
2022/12/16	14	46.50	7	46.76	45.80	7	11,713	0.06%
2022/12/15	8	49.51	12	49.07	48.50	-4	11,771	-0.03%
2022/12/14	19	47.93	22	47.78	47.90	-3	12,213	-0.02%
2022/12/13	13	47.73	12.1	47.86	46.75	0.9	12,345	0.01%
2022/12/12	12	48.83	24	48.41	47.65	-12	12,438	-0.10%
2022/12/09	8.1	52.25	11	52.20	51.70	-2.9	12,723	-0.02%
2022/12/08	30	52.80	42	52.71	52.00	-12	12,816	-0.09%
2022/12/07	33	52.46	28	52.28	50.70	5	12,652	0.04%
2022/12/06	15	51.83	18.1	52.78	53.70	-3.1	12,506	-0.02%
2022/12/05	23	53.64	29	53.98	52.00	-6	12,336	-0.05%
2022/12/02	102.1	53.19	68	52.11	52.00	34.1	12,012	0.28%	大買/
2022/12/01	63	49.06	69	49.51	51.40	-6	11,467	-0.05%
2022/11/30	13	45.73	10	45.77	46.75	3	11,096	0.03%
2022/11/29	63	46.55	47	46.51	46.10	16	10,984	0.15%
2022/11/28	68	46.75	101	46.73	46.75	-33	10,639	-0.31%	大賣/
2022/11/25	32	44.84	67	44.67	44.00	-35	10,196	-0.34%
2022/11/24	84	45.63	81	45.59	44.35	3	9,961	0.03%
2022/11/23	72	45.40	32	45.68	44.20	40	9,625	0.42%
2022/11/22	89	46.13	73	46.44	46.30	16	9,362	0.17%
2022/11/21	3	46.25	1	46.25	46.25	2	8,747	0.02%
2022/11/18	30	39.44	33	39.49	42.05	-3	8,732	-0.03%
2022/11/17	8	37.53	9	38.01	38.25	-1	8,308	-0.01%
2022/11/16	3	34.65	29	34.51	34.80	-26	8,162	-0.32%
2022/11/15	36	34.38	20.2	34.49	34.20	15.8	8,102	0.20%
2022/11/14	9	35.18	6	35.06	35.65	3	8,006	0.04%
2022/11/11	9	35.19	21	35.16	34.70	-12	7,898	-0.15%
2022/11/10	23.1	33.81	67	34.19	34.00	-43.9	7,775	-0.56%
2022/11/09	66	35.14	48	35.30	34.90	18	7,619	0.24%
2022/11/08	44	33.66	38.1	33.64	33.45	5.9	7,210	0.08%
2022/11/07	17	33.42	11	33.55	32.20	6	6,872	0.09%
2022/11/04	12	30.97	18	31.06	31.60	-6	6,577	-0.09%
2022/11/03	6	30.92	9	31.09	30.90	-3	6,427	-0.05%
2022/11/02	44	31.17	25	30.82	30.70	19	6,230	0.30%
2022/11/01	7	28.61	17	28.94	29.85	-10	5,910	-0.17%
2022/10/31	6	26.91	6	27.13	27.15	0	5,804	0.00%
2022/10/28	7	27.59	4	26.99	26.25	3	5,767	0.05%
2022/10/27	6	27.00	4	27.01	27.45	2	5,705	0.04%
2022/10/26	1	25.95	0	0.00	25.80	1	5,643	0.02%
2022/10/25	0	0.00	1	26.00	26.15	-1	5,613	-0.02%
2022/10/24	3	27.37	3	27.55	26.15	0	5,592	0.00%
2022/10/21	7	26.03	0	0.00	26.25	7	5,548	0.13%
2022/10/20	1	26.70	2	25.70	25.95	-1	5,506	-0.02%
2022/10/19	4	27.25	2.1	27.33	27.05	2	5,462	0.04%
2022/10/18	8.1	27.43	2	26.75	26.85	6.1	5,403	0.11%
2022/10/17	1	27.25	1	25.50	27.10	0	5,320	0.00%
2022/10/14	1	26.30	24	26.18	26.25	-23	5,237	-0.44%
2022/10/13	4	25.91	2	26.65	24.45	2	5,181	0.04%
2022/10/12	3.1	26.01	39	26.00	25.75	-35.9	5,103	-0.70%
2022/10/11	23	27.60	3	27.67	27.00	20	5,037	0.40%
2022/10/07	15	30.26	6	30.06	29.95	9	4,978	0.18%
2022/10/06	29	29.70	36	30.24	30.20	-7	4,912	-0.14%
2022/10/05	57	31.98	53	31.80	29.80	4	4,783	0.08%
2022/10/04	63	32.30	36	32.36	31.95	27	4,492	0.60%
2022/10/03	30	31.97	47.3	32.63	31.80	-17.3	4,230	-0.41%
2022/09/30	55	29.86	38	29.83	30.75	17	3,797	0.45%
2022/09/29	69	29.69	58	29.81	29.15	11	3,566	0.31%
2022/09/28	63	29.01	58	29.10	28.10	5	3,310	0.15%
2022/09/27	18	26.76	13	27.08	28.40	5	3,064	0.16%
2022/09/26	64	27.92	84	28.16	28.00	-20	2,931	-0.68%
2022/09/23	25.3	27.88	3	27.80	27.15	22.3	2,689	0.83%
2022/09/22	14.1	29.56	9	29.64	29.85	5.1	2,598	0.20%
2022/09/21	127	30.63	130	30.91	30.75	-3	2,472	-0.12%	大買/大賣/
2022/09/20	24	28.24	50	28.05	29.85	-26	1,911	-1.36%
2022/09/19	84	29.13	54	28.62	27.15	30	1,698	1.77%
2022/09/16	82	30.49	180	30.37	30.15	-98	1,503	-6.52%	大賣/
2022/09/15	24	29.77	23	29.25	30.45	1	1,111	0.09%
2022/09/14	29	26.47	41	27.02	27.70	-12	878	-1.37%
2022/09/13	11	25.31	54	25.39	25.20	-43	779	-5.51%
2022/09/12	42	23.93	0	0.00	25.05	42	691	6.07%
2022/09/07	1	22.40	11	22.62	22.35	-10	634	-1.58%
2022/09/06	0	0.00	5	23.25	22.95	-5	628	-0.80%
2022/09/05	2	23.30	0	0.00	23.50	2	621	0.32%
2022/09/02	0	0.00	1	22.85	22.75	-1	600	-0.17%
2022/09/01	0	0.00	1	23.65	22.90	-1	591	-0.17%
2022/08/31	0	0.00	10	23.80	23.80	-10	579	-1.73%
2022/08/30	1	23.85	21	23.80	23.95	-20	571	-3.50%
2022/08/29	41	23.61	28	23.80	23.95	13	555	2.34%
2022/08/26	7	23.55	5	23.69	23.35	2	517	0.39%
2022/08/25	24	22.98	0	0.00	23.00	24	493	4.86%
2022/08/24	130	23.98	5	23.35	23.00	125	466	26.79%	大買/鉅額交易
2022/08/23	0	0.00	6	21.98	23.85	-6	305	-1.96%
2022/08/22	4	22.04	0	0.00	21.70	4	252	1.58%
2022/08/18	0	0.00	0.2	22.05	22.40	-0.2	249	-0.10%
2022/08/17	5	21.80	0	0.00	21.75	5	264	1.89%
2022/08/12	0	0.00	1	20.65	20.50	-1	232	-0.43%
2022/08/10	0	0.00	0.1	19.40	19.50	-0.1	216	-0.02%
2022/07/26	1	19.20	0	0.00	19.00	1	221	0.45%
2022/07/15	1	19.10	1	19.20	19.15	0	233	0.00%
2022/07/12	0	0.00	1	18.75	18.70	-1	259	-0.38%
2022/07/11	1	19.70	1	19.20	19.65	0	254	0.00%
2022/06/29	0	0.00	1	18.70	18.70	-1	241	-0.41%
2022/06/23	1	18.15	0	0.00	18.40	1	245	0.41%
2022/06/08	0	0.00	1	20.15	20.20	-1	245	-0.41%
2022/06/07	1	20.00	0	0.00	19.95	1	247	0.40%
2022/06/06	0	20.20	0	0.00	20.15	0	249	0.00%
2022/06/02	0.1	20.10	0	0.00	20.10	0.1	254	0.04%
2022/06/01	1	20.45	0	0.00	20.30	1	257	0.39%
2022/05/30	0	20.15	0	0.00	20.25	0	252	0.00%
2022/05/27	0	0.00	2	20.15	20.15	-2	249	-0.80%
2022/05/26	2	20.25	2	20.08	19.80	0	245	0.00%
2022/05/23	15	19.44	15	20.00	20.10	0	176	0.00%
2022/05/19	0	0.00	0	18.55	18.30	0	164	0.00%
2022/04/26	1	19.30	1	19.40	19.25	0	192	0.00%
2022/04/22	0	21.95	0	0.00	20.65	0	194	0.00%
2022/04/21	0	0.00	1	21.55	21.55	-1	198	-0.50%
2022/04/20	1	21.30	0	0.00	21.50	1	200	0.50%
2022/04/19	3	21.28	3	21.37	21.40	0	203	0.00%
2022/04/18	1	19.90	0	0.00	20.40	1	205	0.49%
2022/04/08	0	21.30	1	20.05	20.40	-1	258	-0.39%
2022/04/01	1	19.45	0	0.00	19.40	1	286	0.35%
2022/03/30	0	21.10	0	0.00	19.75	0	332	0.00%
2022/03/29	0	0.00	1	19.80	19.70	-1	369	-0.27%
2022/03/28	0	0.00	1	19.90	20.00	-1	466	-0.21%
2022/03/24	0	0.00	1	20.00	20.20	-1	574	-0.17%
2022/03/23	0	20.95	0	0.00	19.90	0	698	0.00%
2022/03/22	0	0.00	2	19.05	19.15	-2	900	-0.22%
2022/03/21	2	19.00	1	18.90	18.90	1	965	0.10%
2022/03/17	0	0.00	1	18.75	18.70	-1	991	-0.10%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/03/09	0	18.60	0	0.00	18.35	0	1,107	0.00%
2022/03/08	1	17.75	0	0.00	17.80	1	1,115	0.09%
2022/03/03	1	19.85	0	0.00	19.85	1	1,133	0.09%
2022/03/02	2	19.93	0	0.00	19.80	2	1,138	0.18%
2022/03/01	2	20.00	2	19.98	20.15	0	1,140	0.00%
2022/02/25	2	19.68	2	19.63	19.65	0	1,149	0.00%
2022/02/24	0	0.00	0	21.50	19.65	0	1,168	0.00%
2022/02/17	0.2	20.85	0	0.00	20.70	0.2	1,256	0.01%
2022/02/16	0	21.10	0	0.00	20.90	0	1,272	0.00%
2022/02/11	1	21.15	0	0.00	21.15	1	1,299	0.08%
2022/02/09	0	0.00	1	22.40	22.50	-1	1,364	-0.07%
2022/01/26	0	21.05	0	0.00	20.60	0	1,417	0.00%
2022/01/21	0	22.00	0	0.00	21.85	0	1,422	0.00%
2022/01/18	1	22.05	1	22.25	22.15	0	1,442	0.00%
2022/01/17	0	0.00	1	22.00	22.05	-1	1,442	-0.07%
2022/01/14	1	21.15	0	0.00	21.35	1	1,444	0.07%
2022/01/13	0	0.00	1	22.15	22.05	-1	1,439	-0.07%
2022/01/11	1	23.35	2	23.13	22.70	-1	1,447	-0.07%
2022/01/07	0	0.00	2	21.80	21.80	-2	1,434	-0.14%
2022/01/04	0	0.00	2	23.60	23.40	-2	1,424	-0.14%
2022/01/03	0	0.00	1	23.50	23.50	-1	1,421	-0.07%
2021/12/30	3	23.33	3	23.33	23.20	0	1,418	0.00%
2021/12/29	1	23.10	0	0.00	23.00	1	1,423	0.07%
2021/12/28	0	23.00	0	0.00	22.85	0	1,432	0.00%
2021/12/24	3	23.10	0	23.45	22.90	3	1,421	0.21%
2021/12/23	0	0.00	2	23.55	23.40	-2	1,403	-0.14%
2021/12/22	42	24.79	43	24.48	24.15	-1	1,393	-0.07%
2021/12/21	1	23.75	20	23.86	24.00	-19	1,302	-1.46%
2021/12/20	28	26.03	4	25.13	24.05	24	1,273	1.88%
2021/12/17	11	26.98	8	26.81	26.05	3	1,204	0.25%
2021/12/16	26	25.73	22	28.12	28.90	4	1,088	0.37%
2021/12/15	1	25.55	3	25.15	26.30	-2	893	-0.22%
2021/12/14	0	0.00	1	24.00	23.95	-1	837	-0.12%
2021/12/10	0	23.00	0	0.00	23.00	0	824	0.00%
2021/12/08	2	24.50	1	23.65	24.60	1	821	0.12%
2021/12/07	1	23.35	0	0.00	23.35	1	789	0.13%
2021/12/02	0	0.00	1	22.80	22.80	-1	736	-0.14%
2021/12/01	1	23.10	2	23.15	23.35	-1	729	-0.14%
2021/11/30	2	23.03	5	22.58	22.95	-3	740	-0.40%
2021/11/24	0	0.00	1	23.65	23.75	-1	723	-0.14%
2021/11/23	2	23.00	0	0.00	22.95	2	720	0.28%
2021/11/22	4	23.95	0	0.00	23.75	4	712	0.56%
2021/11/18	0	0.00	5	23.30	23.15	-5	698	-0.72%
2021/11/17	5	22.80	0	0.00	22.70	5	682	0.73%
2021/11/16	0	0.00	7	22.80	23.70	-7	649	-1.08%
2021/11/12	1	22.70	0	0.00	22.50	1	607	0.16%
2021/11/11	1	22.60	0	0.00	22.50	1	601	0.17%
2021/11/10	5	22.55	0	0.00	22.55	5	591	0.84%
2021/11/09	0	0.00	1	23.00	23.10	-1	576	-0.17%
2021/11/08	0	0.00	3	23.30	22.00	-3	552	-0.54%
2021/11/05	1	22.40	0	0.00	22.60	1	501	0.20%
2021/11/04	0	0.00	2	21.30	21.45	-2	478	-0.42%
2021/11/03	2	21.10	0	0.00	20.70	2	538	0.37%
2021/10/27	0	0.00	1	21.25	21.10	-1	505	-0.20%
2021/10/20	0	0.00	3	20.03	20.10	-3	557	-0.54%
2021/10/19	3	20.25	0	0.00	20.15	3	621	0.48%
2021/10/14	0	19.70	0	0.00	19.35	0	774	0.00%
2021/10/12	0	19.70	0	0.00	19.40	0	771	0.00%
2021/09/23	1	19.25	0	0.00	19.15	1	774	0.13%
2021/09/22	0	0.00	1	19.00	18.95	-1	773	-0.13%
2021/09/15	0	0.00	2	18.50	18.55	-2	773	-0.26%
2021/08/23	0	0.00	1	17.75	17.90	-1	1,149	-0.09%
2021/08/12	1	17.55	0	0.00	17.60	1	1,385	0.07%
2021/08/10	0	0.00	1	17.55	17.55	-1	1,465	-0.07%
2021/08/09	1	18.15	0	0.00	18.15	1	1,481	0.07%
2021/08/05	1	18.10	0	0.00	18.10	1	1,449	0.07%
2021/08/03	1	18.80	0	0.00	18.80	1	1,475	0.07%
2021/07/28	0	0.00	1	18.70	18.70	-1	1,470	-0.07%
2021/07/23	1	20.60	0	0.00	20.40	1	1,438	0.07%
2021/07/22	1	20.55	0	0.00	19.70	1	1,384	0.07%
2021/07/15	0	0.00	1	20.10	20.30	-1	1,248	-0.08%
2021/07/13	2.1	21.31	1	20.50	20.20	1.1	1,339	0.08%
2021/07/12	2	22.00	15	22.06	22.00	-13	1,346	-0.97%
2021/07/09	16	22.29	1	22.10	22.45	15	1,336	1.12%
2021/07/08	6	21.76	5	21.60	21.60	1	1,320	0.08%
2021/06/24	0	0.00	2	20.93	20.95	-2	1,367	-0.15%
2021/06/23	2	20.23	0	0.00	20.85	2	1,383	0.14%
2021/06/22	0	0.00	12	20.47	20.10	-12	1,392	-0.86%
2021/06/21	9	21.07	4	20.45	21.30	5	1,513	0.33%
2021/06/18	18	19.58	10	20.00	19.80	8	1,459	0.55%
2021/06/11	5	18.50	5	18.50	18.25	0	1,305	0.00%
2021/06/09	0	0.00	1	17.15	17.15	-1	1,259	-0.08%
2021/06/08	1	17.15	0	0.00	17.10	1	1,251	0.08%
2021/06/02	2	17.50	0	0.00	17.70	2	1,293	0.15%
2021/06/01	0	0.00	3	17.95	18.05	-3	1,304	-0.23%
2021/05/31	0	0.00	2	17.95	17.85	-2	1,328	-0.15%
2021/05/28	5	18.10	0	0.00	18.45	5	1,322	0.38%
2021/05/11	0	0.00	3	17.43	17.30	-3	1,474	-0.20%
2021/05/04	0	0.00	4	18.05	18.50	-4	1,688	-0.24%
2021/05/03	2	20.25	0	0.00	19.70	2	1,683	0.12%
2021/04/22	0	21.45	2	22.00	20.75	-2	2,024	-0.10%
2021/04/21	1	22.90	1	22.20	22.20	0	2,004	0.00%
2021/04/20	4	23.58	3	26.40	22.85	1	2,013	0.05%
2021/04/19	2	22.78	2	24.08	24.55	0	1,968	0.00%
2021/04/16	3	22.10	16	22.35	22.35	-13	1,944	-0.67%
2021/04/14	2	20.25	3	20.05	20.45	-1	1,979	-0.05%
2021/04/13	3	22.15	10	22.12	20.65	-7	1,980	-0.35%
2021/04/12	2	21.40	1	21.45	21.40	1	1,986	0.05%
2021/04/09	0	0.00	1	21.10	20.75	-1	1,986	-0.05%
2021/04/08	1	21.05	0.1	21.05	20.95	0.9	1,988	0.05%
2021/04/07	1	21.05	2	20.40	20.40	-1	1,996	-0.05%
2021/04/06	3	20.92	0	0.00	20.70	3	2,047	0.15%
2021/03/31	1	20.20	0	0.00	20.20	1	2,158	0.05%
2021/03/29	2	20.55	2	20.28	20.25	0	2,189	0.00%
2021/03/26	2	20.55	0	0.00	20.55	2	2,189	0.09%
2021/03/25	4	20.20	4	20.71	20.50	0	2,175	0.00%
2021/03/24	27	21.93	11	21.97	21.00	16	2,165	0.74%
2021/03/23	6	20.18	1	19.85	21.10	5	2,017	0.25%
2021/03/22	1	19.55	0	0.00	19.30	1	1,983	0.05%
2021/03/18	0	20.60	0	0.00	20.40	0	1,968	0.00%
2021/03/17	0	0.00	2	20.00	20.15	-2	1,958	-0.10%
2021/03/16	0	0.00	3	19.50	18.95	-3	1,938	-0.15%
2021/03/15	0	0.00	2	19.08	19.30	-2	1,935	-0.10%
2021/03/11	2	19.20	0	0.00	19.10	2	1,918	0.10%
2021/03/09	1	19.25	2	19.30	18.85	-1	1,909	-0.05%
2021/03/08	6	19.53	0	0.00	18.90	6	1,885	0.32%
2021/03/04	7	21.44	7	21.46	21.00	0	1,852	0.00%
2021/03/03	0	0.00	8	21.00	21.30	-8	1,820	-0.44%
2021/03/02	0	0.00	0	21.97	20.75	0	1,795	0.00%
2021/02/26	7	20.94	0	0.00	20.35	7	1,782	0.39%
2021/02/25	0	20.40	0	0.00	20.40	0	1,763	0.00%
2021/02/24	4	22.80	4	21.00	21.10	0	1,734	0.00%
2021/02/23	8	20.40	19	21.38	21.60	-11	1,633	-0.67%
2021/02/22	3	19.75	2	20.10	19.65	1	1,548	0.06%
2021/02/17	6	19.57	6	19.40	19.40	0	1,501	0.00%
2021/02/05	12	19.68	8	20.68	19.50	4	1,471	0.27%
2021/02/04	3	17.75	10	18.90	19.50	-7	1,321	-0.53%
2021/02/03	10	18.27	2	18.00	18.00	8	1,272	0.63%
2021/02/02	0	0.00	2	18.20	18.30	-2	1,257	-0.16%
2021/02/01	1	17.95	1	18.15	18.30	0	1,244	0.00%
2021/01/29	2	20.15	0	0.00	18.00	2	1,228	0.16%
2021/01/27	16	20.30	12.3	20.20	20.60	3.7	1,156	0.32%
2021/01/26	2	18.80	5	17.10	18.80	-3	1,021	-0.29%
2021/01/22	0.4	17.83	1	17.55	17.15	-0.6	992	-0.07%
2021/01/21	6	17.61	29	17.50	16.60	-23	978	-2.35%
2021/01/20	7	17.38	0	0.00	17.10	7	959	0.73%
2021/01/19	14	19.27	2	19.55	18.55	12	917	1.31%
2021/01/18	17	19.03	39	18.41	19.95	-22	771	-2.85%
2021/01/15	0	0.00	3	17.18	18.15	-3	629	-0.48%
2021/01/14	11	16.43	1	16.50	16.50	10	601	1.66%
2021/01/13	13	16.15	0	0.00	16.30	13	599	2.17%
2021/01/12	1	17.50	10	17.54	16.30	-9	572	-1.57%
2021/01/11	7	17.36	2	17.53	17.50	5	554	0.90%
2021/01/08	1	16.80	1	17.10	16.90	0	538	0.00%
2021/01/07	1	16.10	2	16.53	16.50	-1	489	-0.20%
2021/01/06	4	16.38	0	0.00	16.00	4	465	0.86%
2021/01/05	1	16.45	5	16.13	16.50	-4	447	-0.89%
2021/01/04	6	16.11	7	16.45	16.05	-1	416	-0.24%
2020/12/31	8	15.63	0	0.00	15.70	8	400	2.00%
2020/12/30	6	15.48	5	15.70	15.70	1	382	0.26%
2020/12/29	0	0.00	1	15.75	15.85	-1	358	-0.28%
2020/12/28	9	15.31	5	15.22	15.30	4	298	1.34%
2020/12/25	5	14.76	1	14.40	15.00	4	247	1.61%
2020/12/22	0	0.00	25	13.60	13.40	-25	112	-22.16%
2020/12/18	0	0.00	1	13.50	13.55	-1	98	-1.01%
2020/12/14	1	13.05	0	0.00	13.10	1	82	1.21%
2020/11/23	0	12.80	0	0.00	12.90	0	105	0.00%
2020/11/13	5	12.71	0	0.00	12.80	5	108	4.59%
2020/10/29	2	12.85	0	0.00	12.90	2	116	1.71%
2020/10/27	4	13.00	0	0.00	13.00	4	116	3.43%
2020/10/23	0	0.00	2	13.15	13.00	-2	117	-1.71%
2020/10/19	0	12.95	0	0.00	12.90	0	129	0.00%
2020/10/16	2	12.70	0	0.00	12.75	2	182	1.10%
2020/10/13	2	12.80	0	0.00	12.75	2	216	0.92%
2020/10/12	7	12.79	0	0.00	12.75	7	219	3.18%
2020/10/08	5	13.00	0	0.00	13.05	5	227	2.20%
2020/09/11	0	0.00	1	13.10	13.10	-1	238	-0.42%
2020/09/09	1	13.45	1	13.50	13.35	0	226	0.00%
2020/08/04	1	12.85	0	0.00	12.80	1	204	0.49%
2020/07/22	0	0.00	24	14.07	13.95	-24	187	-12.80%
2020/07/21	25	14.04	2	14.25	14.25	23	134	17.05%
2020/07/02	1	12.60	0	0.00	12.65	1	80	1.25%
2020/03/18	0	0.00	9	11.23	11.10	-9	111	-8.04%
2020/03/17	0	0.00	8	11.31	11.25	-8	110	-7.21%
2020/03/16	0	0.00	14	11.73	11.70	-14	109	-12.80%
2020/03/11	2	12.85	0	0.00	12.60	2	101	1.97%
2020/03/09	16	12.58	3	12.40	12.55	13	96	13.53%
2020/03/06	16	12.64	0	0.00	12.60	16	94	16.99%
2020/02/21	0	12.70	0	0.00	12.60	0	61	0.00%
2019/12/17	0	0.00	14	12.90	13.00	-14	209	-6.67%
2019/12/04	0	0.00	10	12.83	12.85	-10	239	-4.18%
2019/11/26	0	0.00	5	13.20	13.25	-5	240	-2.08%
2019/11/12	5	13.05	0	0.00	13.10	5	244	2.05%
2019/10/18	0	0.00	1	14.05	14.05	-1	251	-0.40%
2019/10/08	4	15.00	3	15.25	15.00	1	203	0.49%
2019/10/03	0	0.00	10	13.75	13.75	-10	140	-7.12%
2019/07/25	2	14.75	2	14.60	14.60	0	511	0.00%
2019/06/27	0	0.00	6	14.75	14.60	-6	521	-1.15%
2019/06/24	11	15.25	5	15.17	15.15	6	514	1.17%
2019/06/14	0	0.00	7	14.90	14.80	-7	497	-1.41%
2019/06/10	0	0.00	4	15.13	15.35	-4	493	-0.81%
2019/06/05	0	0.00	1	15.90	15.85	-1	491	-0.20%
2019/05/31	1	16.25	0	0.00	16.00	1	468	0.21%
2019/05/24	4	16.03	0	0.00	15.85	4	403	0.99%
2019/05/23	10	16.37	10	16.24	16.30	0	416	0.00%
2019/04/12	0	0.00	16	14.55	14.55	-16	555	-2.88%
2019/04/11	10	14.85	0	0.00	14.60	10	553	1.81%
2019/04/10	0	0.00	10	15.00	14.80	-10	551	-1.81%
2019/04/02	3	14.55	0	0.00	14.85	3	549	0.55%
2019/04/01	0	0.00	1	14.70	14.55	-1	557	-0.18%
2019/03/29	0	0.00	1	14.85	14.80	-1	555	-0.18%
2019/03/26	3	15.00	0	0.00	15.10	3	557	0.54%
2019/03/25	10	15.00	0	0.00	15.00	10	560	1.78%
2019/03/14	0	0.00	20	15.45	15.35	-20	615	-3.25%
2019/03/07	20	15.34	0	0.00	15.45	20	670	2.98%
2019/02/25	0	0.00	10	16.25	15.95	-10	938	-1.07%
2019/02/22	17	16.78	7	16.26	16.00	10	1,014	0.99%
2019/02/21	0	0.00	20	15.90	15.90	-20	1,024	-1.95%
2019/02/20	27	15.89	1	16.00	15.40	26	1,008	2.58%
2019/02/19	6	16.32	5	16.55	16.15	1	991	0.10%
2019/02/18	27	16.04	70	16.07	16.70	-43	945	-4.55%
2019/02/15	26	15.15	7	15.24	15.20	19	855	2.22%
2019/01/28	0	0.00	30	14.68	14.65	-30	829	-3.62%
2019/01/16	30	15.26	25	14.92	14.90	5	831	0.60%
2019/01/10	8	15.59	1	15.05	15.15	7	805	0.87%
2019/01/09	9	16.01	10	15.94	15.35	-1	794	-0.13%
2019/01/08	43	15.60	0	0.00	15.50	43	759	5.66%
2019/01/03	0	0.00	10	13.85	13.85	-10	718	-1.39%
2018/12/24	6	14.30	0	0.00	14.20	6	885	0.68%
2018/12/13	0	0.00	10	14.48	14.25	-10	865	-1.16%
2018/12/12	2	14.20	10	14.25	14.30	-8	855	-0.94%
2018/12/11	8	14.20	0	0.00	13.95	8	851	0.94%
2018/12/10	12	14.26	0	0.00	14.10	12	845	1.42%
2018/12/05	0	0.00	2	14.33	14.25	-2	795	-0.25%
2018/12/04	1	15.05	0	0.00	14.80	1	785	0.13%
2018/11/30	5	14.90	1	14.80	14.60	4	744	0.54%
2018/11/29	2	15.40	3	14.85	14.55	-1	737	-0.14%
2018/11/28	1	15.45	11	15.05	15.20	-10	707	-1.41%
2018/11/27	31	15.75	25	15.63	15.75	6	674	0.89%
2018/11/26	0	0.00	3	15.40	15.40	-3	575	-0.52%
2018/11/23	11	13.93	1	13.85	14.00	10	531	1.88%
2018/11/22	3	14.35	10	14.05	13.90	-7	518	-1.35%
2018/11/21	10	14.50	12	14.65	14.65	-2	454	-0.44%
2018/11/20	12	13.25	0	0.00	13.35	12	369	3.25%
2018/10/05	3	13.30	0	0.00	12.85	3	414	0.72%
2018/10/03	1	13.50	1	13.75	13.25	0	422	0.00%
2018/07/16	0	0.00	11	14.20	14.30	-11	1,260	-0.87%
2018/07/13	1	14.10	0	0.00	14.20	1	1,296	0.08%
2018/06/20	5	14.94	0	0.00	14.60	5	2,663	0.19%
2018/06/19	0	0.00	36	15.16	15.15	-36	2,705	-1.33%
2018/06/14	2	16.30	2	16.60	16.30	0	2,890	0.00%
2018/06/12	2	16.13	0	0.00	15.90	2	2,980	0.07%
2018/06/11	5	16.29	0	0.00	16.10	5	3,005	0.17%
2018/06/08	4	16.71	0	0.00	17.00	4	2,975	0.13%
2018/06/07	28	17.25	8	17.16	17.40	20	2,937	0.68%
2018/06/01	10	16.15	0	0.00	16.00	10	2,850	0.35%
2018/05/31	0	0.00	1	15.90	15.95	-1	2,866	-0.03%
2018/05/29	2	15.65	0	0.00	16.30	2	2,843	0.07%
2018/05/16	1	14.60	0	0.00	14.55	1	2,740	0.04%
2018/05/09	0	0.00	2	16.30	16.85	-2	2,607	-0.08%
2018/05/02	4	16.05	1	16.25	15.60	3	2,524	0.12%
2018/04/27	1	16.60	2	16.58	16.65	-1	2,500	-0.04%
2018/04/24	3	18.80	7	18.94	18.00	-4	2,399	-0.17%
2018/04/23	9	20.23	6	20.28	20.00	3	2,312	0.13%
2018/04/19	0	0.00	1	18.65	18.45	-1	2,125	-0.05%
2018/04/18	12	19.41	5	19.09	18.90	7	2,082	0.34%
2018/04/17	16	18.58	13	17.95	18.90	3	1,877	0.16%
2018/04/16	2	17.25	0	0.00	17.20	2	1,807	0.11%
2018/04/13	18	20.01	59	18.92	18.05	-41	1,747	-2.35%
2018/04/12	32	19.22	31	19.47	20.05	1	1,583	0.06%
2018/04/11	50	18.05	49	18.20	18.25	1	1,386	0.07%
2018/04/09	8	16.78	5	16.64	16.30	3	1,209	0.25%
2018/04/03	7	15.85	0	0.00	16.00	7	1,107	0.63%
2018/04/02	2	14.80	2	14.55	14.55	0	1,052	0.00%
2018/03/31	0	0.00	3	14.95	15.00	-3	1,041	-0.29%
2018/03/30	2	15.85	1	15.70	15.10	1	1,033	0.10%
2018/03/29	0	0.00	2	16.85	15.50	-2	1,005	-0.20%
2018/03/27	4	16.73	16	16.22	16.50	-12	917	-1.31%
2018/03/26	46	17.16	32	16.88	16.20	14	858	1.63%
2018/03/23	4	16.45	2	16.58	16.30	2	705	0.28%
2018/03/22	0	0.00	1	15.20	15.25	-1	593	-0.17%
2018/03/21	8	15.08	9	15.61	15.20	-1	542	-0.18%
2018/03/20	2	14.45	0	0.00	14.30	2	455	0.44%
2018/03/19	1	13.70	4	13.65	14.05	-3	335	-0.89%
2018/03/16	4	13.33	1	13.30	12.80	3	281	1.07%
2018/03/15	15	12.37	0	0.00	12.55	15	213	7.02%
2018/03/14	0	0.00	1	11.70	11.80	-1	177	-0.56%
2018/03/13	0	0.00	5	11.76	11.80	-5	175	-2.84%
2018/03/09	2	12.75	1	12.20	11.75	1	164	0.61%
2018/03/08	5	12.90	0	0.00	12.50	5	155	3.23%
2018/03/07	1	12.50	0	0.00	13.10	1	132	0.75%