弘塑 (3131)-國泰-館前券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	1503.00	5.1	1497.21	1490.00	-0.1	745	-0.01%
2025/01/20	4.1	1476.79	7.4	1497.02	1500.00	-3.3	746	-0.44%
2025/01/17	14.2	1435.72	14.1	1433.56	1410.00	0.1	736	0.01%
2025/01/16	1	1414.96	2.1	1390.10	1415.00	-1.1	729	-0.15%
2025/01/15	0.1	1285.75	0	1295.79	1320.00	0.1	725	0.01%
2025/01/14	2.1	1366.09	1	1315.00	1320.00	1.1	715	0.15%
2025/01/13	2.2	1388.03	0	1385.00	1380.00	2.2	709	0.31%
2025/01/10	2	1527.51	1.1	1500.95	1500.00	1	702	0.14%
2025/01/09	2	1517.50	3	1543.33	1530.00	-1	718	-0.14%
2025/01/08	3	1546.66	1	1540.06	1540.00	2	728	0.27%
2025/01/07	5.1	1563.15	11.1	1564.02	1590.00	-6	731	-0.82%
2025/01/06	3.1	1466.26	4	1462.50	1470.00	-0.9	716	-0.13%
2025/01/03	3.1	1470.83	0.7	1427.68	1400.00	2.4	712	0.34%
2025/01/02	7.1	1416.38	2	1424.94	1390.00	5.1	705	0.72%
2024/12/31	1	1483.67	2	1445.41	1485.00	-1	712	-0.14%
2024/12/30	1.7	1460.41	1.1	1465.82	1455.00	0.6	711	0.08%
2024/12/27	1	1425.01	2	1422.58	1425.00	-1	702	-0.14%
2024/12/26	5.1	1435.10	6	1435.16	1420.00	-0.9	706	-0.13%
2024/12/25	9.2	1467.00	4.1	1460.16	1430.00	5.2	706	0.73%
2024/12/24	5.6	1550.85	2.3	1568.74	1530.00	3.3	700	0.47%
2024/12/23	3.4	1594.76	1	1582.38	1580.00	2.4	703	0.34%
2024/12/20	1.2	1751.64	0	1699.60	1670.00	1.1	712	0.16%
2024/12/19	2.1	1769.78	1	1785.00	1760.00	1.1	720	0.15%
2024/12/18	0.1	1801.35	0	1825.16	1835.00	0.1	740	0.01%
2024/12/17	1.3	1829.01	2.6	1812.42	1840.00	-1.4	750	-0.18%
2024/12/16	2.1	1794.05	1.1	1768.01	1770.00	1	756	0.13%
2024/12/13	1	1770.00	2.1	1782.12	1785.00	-1.1	763	-0.14%
2024/12/12	0	1760.00	0	1765.81	1755.00	0	791	0.00%
2024/12/11	1	1755.00	2	1760.00	1770.00	-1	817	-0.13%
2024/12/10	4	1753.68	4	1746.45	1750.00	0	838	0.00%
2024/12/09	0	1768.33	0	1751.25	1780.00	0	863	0.00%
2024/12/06	0	1762.27	0.1	1795.00	1755.00	0	881	0.00%
2024/12/05	1	1780.06	3.6	1789.80	1805.00	-2.6	895	-0.29%
2024/12/04	2.2	1737.73	2.2	1733.76	1730.00	0	912	0.00%
2024/12/03	2	1702.48	3.2	1700.35	1720.00	-1.2	926	-0.13%
2024/12/02	3	1638.55	3	1663.47	1670.00	0	940	0.00%
2024/11/29	5	1591.98	4	1603.75	1645.00	1	959	0.11%
2024/11/28	1.1	1575.68	1	1580.10	1575.00	0.1	968	0.01%
2024/11/27	3	1643.33	3.1	1646.78	1645.00	-0.1	967	-0.01%
2024/11/26	3.1	1658.47	3	1656.67	1650.00	0.1	985	0.01%
2024/11/25	2	1704.97	1.2	1705.32	1695.00	0.8	997	0.08%
2024/11/22	2.1	1721.64	1	1685.14	1685.00	1.1	1,007	0.11%
2024/11/21	1.1	1746.51	1	1710.20	1710.00	0.1	1,020	0.01%
2024/11/20	0	1713.17	0	1736.21	1745.00	0	1,030	0.00%
2024/11/19	5	1758.96	6.3	1740.45	1725.00	-1.2	1,043	-0.12%
2024/11/18	3.2	1673.35	2	1660.08	1680.00	1.2	1,053	0.11%
2024/11/15	4.1	1778.33	4.1	1760.09	1750.00	-0.1	1,056	-0.01%
2024/11/14	2.1	1795.33	2.4	1783.42	1775.00	-0.3	1,074	-0.03%
2024/11/13	4	1821.35	5.9	1829.62	1830.00	-1.9	1,084	-0.17%
2024/11/12	1	1720.10	3	1730.00	1730.00	-2	1,074	-0.19%
2024/11/11	3	1740.03	2.1	1744.53	1755.00	0.9	1,082	0.09%
2024/11/08	2	1769.68	2.5	1768.10	1770.00	-0.4	1,092	-0.04%
2024/11/07	5	1744.95	6.1	1748.38	1750.00	-1.1	1,103	-0.10%
2024/11/06	5	1720.95	5	1708.17	1690.00	0	1,109	0.00%
2024/11/05	7.1	1722.28	9.2	1729.77	1690.00	-2.1	1,124	-0.19%
2024/11/04	3	1661.81	4	1680.01	1695.00	-1	1,132	-0.09%
2024/11/01	1	1625.00	4.5	1645.22	1695.00	-3.5	1,140	-0.31%
2024/10/30	3	1618.34	3.1	1605.49	1610.00	-0.1	1,141	0.00%
2024/10/29	2	1554.97	2.1	1542.08	1560.00	0	1,146	0.00%
2024/10/28	1.2	1534.10	0	0.00	1530.00	1.2	1,148	0.10%
2024/10/25	1.1	1619.79	0	0.00	1630.00	1.1	1,146	0.09%
2024/10/24	2	1647.35	2	1645.00	1620.00	0	1,152	0.00%
2024/10/23	6	1654.22	6.1	1662.94	1630.00	0	1,160	0.00%
2024/10/22	2.4	1644.50	4	1613.79	1610.00	-1.6	1,164	-0.14%
2024/10/21	1.3	1644.99	2.2	1636.15	1670.00	-0.8	1,171	-0.07%
2024/10/18	8.2	1708.93	7	1684.27	1640.00	1.2	1,182	0.10%
2024/10/17	4	1693.66	7	1691.45	1710.00	-3	1,179	-0.25%
2024/10/16	9.6	1692.09	4.5	1694.69	1665.00	5.1	1,176	0.43%
2024/10/15	1.2	1767.34	0	1811.03	1750.00	1.2	1,162	0.10%
2024/10/14	2.2	1796.72	1	1805.00	1815.00	1.2	1,154	0.10%
2024/10/11	1.1	1853.74	1	1835.00	1850.00	0.1	1,147	0.01%
2024/10/09	4.1	1839.05	2.1	1849.52	1845.00	2	1,153	0.18%
2024/10/08	1.2	1888.04	1	1879.88	1885.00	0.2	1,155	0.02%
2024/10/07	3	1838.34	5.8	1833.74	1885.00	-2.8	1,153	-0.24%
2024/10/04	3	1720.06	2	1730.00	1725.00	1	1,152	0.09%
2024/10/01	4	1755.00	4	1750.00	1755.00	0	1,159	0.00%
2024/09/30	4.1	1751.51	4.1	1746.96	1740.00	0	1,167	0.00%
2024/09/27	8.1	1815.71	4	1822.48	1790.00	4.1	1,162	0.35%
2024/09/26	3.1	1885.88	6.4	1884.77	1850.00	-3.2	1,158	-0.28%
2024/09/25	4	1813.72	4.3	1825.76	1835.00	-0.3	1,159	-0.02%
2024/09/24	4.4	1776.29	6.1	1761.32	1780.00	-1.7	1,161	-0.14%
2024/09/23	6.3	1907.75	2	1835.05	1820.00	4.3	1,147	0.38%
2024/09/20	7	1941.34	4.1	1920.00	1940.00	3	1,142	0.26%
2024/09/19	2	1910.00	3.2	1923.73	1930.00	-1.2	1,129	-0.11%
2024/09/18	6.1	1915.34	6	1915.85	1890.00	0.1	1,125	0.01%
2024/09/16	4.1	1942.14	4	1941.25	1960.00	0.1	1,128	0.01%
2024/09/13	10.1	1934.95	10.1	1921.51	1950.00	0	1,131	0.00%
2024/09/12	8	1835.70	13.4	1861.55	1915.00	-5.4	1,104	-0.48%
2024/09/11	6.1	1692.53	10.1	1699.03	1745.00	-4.1	1,079	-0.38%
2024/09/10	6	1676.62	5.3	1699.43	1645.00	0.7	1,063	0.07%
2024/09/09	7.1	1684.22	5.2	1694.81	1650.00	1.9	1,039	0.18%
2024/09/06	6.3	1654.63	7.4	1670.80	1670.00	-1.1	1,021	-0.11%
2024/09/05	13.2	1675.24	7	1657.23	1600.00	6.2	1,007	0.61%
2024/09/04	5.3	1695.95	5	1683.14	1680.00	0.3	988	0.03%
2024/09/03	14.2	1834.67	10	1835.50	1760.00	4.2	978	0.43%
2024/09/02	9.4	1902.90	10	1898.52	1870.00	-0.6	966	-0.07%
2024/08/30	3.6	2019.00	1.1	2037.59	1970.00	2.5	936	0.27%
2024/08/29	4.1	2084.29	7	2088.56	2115.00	-2.9	921	-0.31%
2024/08/28	7.1	2072.30	6.1	2088.69	2095.00	0.9	916	0.10%
2024/08/27	7	2031.43	9.4	2035.91	2050.00	-2.3	900	-0.26%
2024/08/26	8.3	1972.50	7	1985.17	1910.00	1.3	886	0.14%
2024/08/23	4	1972.74	6.4	1985.08	2025.00	-2.3	879	-0.27%
2024/08/22	6	1939.91	6.2	1944.40	1920.00	-0.2	871	-0.02%
2024/08/21	8.2	1984.87	8.4	1954.08	1920.00	-0.1	865	-0.02%
2024/08/20	5.2	2033.04	5.1	2036.14	1960.00	0.1	859	0.01%
2024/08/19	6.3	1936.08	8.1	1947.64	1960.00	-1.8	841	-0.21%
2024/08/16	6.4	2023.71	1.4	2008.66	1970.00	5	837	0.59%
2024/08/15	5.1	1852.83	5.1	1841.33	1980.00	0	823	0.01%
2024/08/14	5	1753.12	6	1747.49	1800.00	-1	808	-0.12%
2024/08/13	4.1	1634.39	4.1	1668.89	1650.00	0	799	0.00%
2024/08/12	7.4	1679.99	5.2	1668.27	1665.00	2.2	799	0.27%
2024/08/09	5	1623.00	10.1	1639.61	1690.00	-5.1	791	-0.65%
2024/08/08	6.2	1610.06	3	1636.69	1540.00	3.2	774	0.42%
2024/08/07	7	1599.17	9.1	1621.42	1650.00	-2	760	-0.26%
2024/08/06	6.1	1510.59	6.3	1528.71	1570.00	-0.2	737	-0.03%
2024/08/05	12	1340.82	13.1	1352.15	1450.00	-1	713	-0.14%
2024/08/02	6.1	1482.13	7.1	1451.86	1420.00	-1	693	-0.14%
2024/08/01	6.1	1556.68	4.3	1598.44	1490.00	1.8	684	0.26%
2024/07/31	4.1	1609.59	2.1	1593.71	1550.00	2	676	0.29%
2024/07/30	2	1527.71	2.1	1537.94	1540.00	0	678	-0.01%
2024/07/29	2.2	1623.95	1	1465.03	1465.00	1.2	674	0.18%
2024/07/26	6.2	1578.13	4.8	1544.42	1560.00	1.4	675	0.20%
2024/07/23	6.1	1480.40	7.4	1514.02	1550.00	-1.3	676	-0.19%
2024/07/22	5.1	1418.32	6.1	1403.12	1415.00	-1	669	-0.16%
2024/07/19	3	1353.34	5.3	1373.99	1410.00	-2.3	674	-0.33%
2024/07/18	6.6	1298.07	3	1326.67	1285.00	3.6	667	0.53%
2024/07/17	1.1	1375.70	1.2	1424.22	1425.00	-0.1	666	-0.02%
2024/07/16	2.2	1394.93	1.4	1401.55	1380.00	0.8	682	0.12%
2024/07/15	1	1400.00	2	1397.50	1390.00	-1	700	-0.14%
2024/07/12	1.1	1345.53	1.3	1353.98	1355.00	-0.1	723	-0.02%
2024/07/11	1.2	1416.73	3.6	1386.41	1360.00	-2.4	733	-0.33%
2024/07/10	2.2	1490.91	1	1410.00	1415.00	1.2	759	0.15%
2024/07/09	7	1482.07	7.1	1476.56	1470.00	-0.1	783	-0.01%
2024/07/08	4.1	1596.82	1.2	1537.82	1465.00	2.9	807	0.36%
2024/07/05	6	1491.67	6.1	1517.78	1565.00	-0.1	802	-0.01%
2024/07/04	4.1	1444.74	6.2	1453.72	1425.00	-2.1	806	-0.27%
2024/07/03	2	1415.00	2	1422.50	1375.00	0	819	0.00%
2024/07/02	4	1425.00	3.1	1408.77	1390.00	0.9	827	0.11%
2024/07/01	6.2	1422.76	7.3	1432.26	1415.00	-1.1	837	-0.13%
2024/06/28	3.1	1323.03	2.1	1324.39	1355.00	1	858	0.11%
2024/06/27	1.1	1307.86	1	1260.00	1260.00	0.1	870	0.01%
2024/06/26	4	1286.21	3.1	1286.92	1270.00	0.9	883	0.10%
2024/06/25	2.1	1192.64	2	1205.00	1225.00	0.1	887	0.01%
2024/06/24	2.3	1209.27	2	1205.00	1210.00	0.3	895	0.03%
2024/06/21	4.3	1334.37	2	1282.41	1255.00	2.3	903	0.26%
2024/06/20	4	1323.75	4.3	1351.24	1365.00	-0.3	895	-0.03%
2024/06/19	0.1	1230.42	0	0.00	1245.00	0.1	893	0.01%
2024/06/18	1.2	1215.83	1	1210.00	1210.00	0.2	914	0.02%
2024/06/17	4.3	1237.88	5	1231.06	1230.00	-0.7	941	-0.08%
2024/06/14	0	0.00	0.1	1277.68	1280.00	-0.1	993	-0.01%
2024/06/13	1	1305.09	0	0.00	1280.00	1	1,012	0.10%
2024/06/12	0	0.00	0	1279.71	1300.00	0	1,032	0.00%
2024/06/11	0	1300.00	0.2	1302.50	1285.00	-0.2	1,045	-0.02%
2024/06/07	0.2	1283.50	0.2	1298.68	1290.00	0	1,059	0.00%
2024/06/06	0.2	1213.31	0	1225.00	1210.00	0.2	1,074	0.02%
2024/06/05	0	0.00	0	1145.00	1130.00	0	1,084	0.00%
2024/06/04	0	1170.00	0	0.00	1135.00	0	1,116	0.00%
2024/06/03	1	1130.00	1	1140.00	1140.00	0	1,139	0.00%
2024/05/31	1	1163.65	1.1	1145.95	1105.00	-0.1	1,169	0.00%
2024/05/30	1.1	1174.96	1.1	1200.00	1165.00	0.1	1,193	0.01%
2024/05/29	0	1205.00	0.1	1224.17	1200.00	-0.1	1,214	0.00%
2024/05/28	1	1220.10	1	1224.93	1225.00	0	1,224	0.00%
2024/05/27	2	1187.50	3	1193.36	1185.00	-1	1,231	-0.08%
2024/05/24	2.1	1160.33	2.1	1150.94	1180.00	0	1,252	0.00%
2024/05/23	1	1115.15	6.2	1135.53	1140.00	-5.2	1,270	-0.41%
2024/05/22	2.1	1117.62	1.2	1121.57	1130.00	0.9	1,286	0.07%
2024/05/21	1	1119.38	2.4	1061.66	1110.00	-1.3	1,300	-0.10%
2024/05/20	3	1048.33	3	1055.00	1045.00	0	1,297	0.00%
2024/05/17	2	1027.57	5.8	1031.44	1075.00	-3.8	1,299	-0.29%
2024/05/16	0.1	1002.92	0.2	1017.50	1000.00	-0.1	1,299	-0.01%
2024/05/15	4.2	990.32	0	0.00	974.00	4.2	1,307	0.32%
2024/05/14	0	1002.50	0	0.00	1005.00	0	1,319	0.00%
2024/05/13	2.1	982.19	2	988.00	973.00	0.1	1,328	0.01%
2024/05/10	1	1020.00	1	1025.03	1020.00	0	1,339	0.00%
2024/05/09	1.2	1017.01	1	1039.78	1050.00	0.2	1,354	0.02%
2024/05/08	0	1050.00	1	1055.00	1060.00	-1	1,364	-0.07%
2024/05/07	0.2	1040.46	0.2	1052.00	1055.00	0	1,372	0.00%
2024/05/06	3	1064.98	2.1	1062.08	1040.00	0.9	1,372	0.06%
2024/05/03	2	1105.00	4	1112.50	1095.00	-2	1,376	-0.15%
2024/05/02	1	1100.02	1.1	1080.97	1110.00	-0.1	1,373	-0.01%
2024/04/30	3	1091.67	3.1	1109.57	1100.00	-0.1	1,381	0.00%
2024/04/29	5.1	1169.40	3	1123.33	1120.00	2.1	1,379	0.15%
2024/04/26	2.1	1142.72	3.2	1173.34	1175.00	-1	1,369	-0.07%
2024/04/25	2.2	1073.50	2.1	1072.91	1070.00	0.1	1,374	0.01%
2024/04/24	0	0.00	2	1010.23	1045.00	-2	1,374	-0.15%
2024/04/23	5	969.59	4	961.82	950.00	1	1,395	0.07%
2024/04/22	3	985.33	0.1	993.26	930.00	2.9	1,399	0.20%
2024/04/19	2.1	991.49	4.3	1024.02	1030.00	-2.3	1,384	-0.16%
2024/04/18	7.1	1080.86	7.1	1080.92	1045.00	0	1,365	0.00%
2024/04/17	1	1050.07	2	1058.12	1110.00	-1	1,336	-0.08%
2024/04/16	4	1016.35	4	1024.37	1010.00	0	1,325	0.00%
2024/04/15	4	1027.54	4.1	1032.33	1020.00	-0.1	1,295	-0.01%
2024/04/12	4	971.50	14.3	983.61	1005.00	-10.3	1,263	-0.81%
2024/04/11	5	908.98	5	914.00	915.00	0	1,236	0.00%
2024/04/10	5.1	929.46	3	918.82	905.00	2.1	1,230	0.17%
2024/04/09	7.1	971.62	5.1	967.75	950.00	2	1,222	0.17%
2024/04/08	0	956.41	4	970.95	956.00	-4	1,204	-0.33%
2024/04/03	5.4	979.09	3.1	976.56	973.00	2.3	1,199	0.19%
2024/04/02	11	961.08	18.4	967.72	987.00	-7.4	1,180	-0.62%
2024/04/01	4	924.70	4.3	920.61	909.00	-0.3	1,143	-0.03%
2024/03/29	5	888.18	5.1	881.59	877.00	0	1,121	0.00%
2024/03/28	2	861.98	0	0.00	853.00	2	1,107	0.18%
2024/03/27	4.1	860.08	3	868.85	876.00	1.1	1,106	0.10%
2024/03/26	0.3	877.70	3	879.97	860.00	-2.8	1,097	-0.25%
2024/03/25	4.2	912.89	3.1	921.45	896.00	1.1	1,095	0.10%
2024/03/22	4.1	912.64	9.1	918.30	926.00	-5	1,087	-0.46%
2024/03/21	10	920.19	16	923.44	917.00	-6	1,075	-0.56%
2024/03/20	15.4	960.91	9	968.17	892.00	6.4	1,052	0.61%
2024/03/19	22	969.31	19.2	978.61	968.00	2.8	1,032	0.27%
2024/03/18	4.1	905.79	7.3	905.09	931.00	-3.2	986	-0.32%
2024/03/15	6	858.09	7	867.28	847.00	-1	974	-0.10%
2024/03/14	4.1	845.92	2.1	848.80	844.00	2	964	0.21%
2024/03/13	2.2	896.81	0	889.20	892.00	2.2	958	0.23%
2024/03/12	6.2	922.57	5.2	909.28	923.00	1	939	0.11%
2024/03/11	2	878.58	1	903.87	876.00	1	916	0.11%
2024/03/08	5.1	981.54	2.1	956.42	899.00	3	901	0.33%
2024/03/07	5.4	1003.62	3.1	990.05	978.00	2.3	873	0.27%
2024/03/06	5	1027.08	4.1	1032.50	1020.00	0.9	858	0.11%
2024/03/05	10	955.04	7	962.01	999.00	3	842	0.36%
2024/03/04	8.1	911.82	6	922.17	909.00	2.1	821	0.26%
2024/03/01	1	856.28	3.1	860.03	868.00	-2.1	805	-0.26%
2024/02/29	2.1	807.06	3	804.64	824.00	-0.9	795	-0.12%
2024/02/27	5	841.49	7.2	803.50	817.00	-2.2	785	-0.28%
2024/02/26	9.1	851.12	2	852.50	842.00	7.1	765	0.93%
2024/02/23	4	818.25	5.5	843.05	848.00	-1.5	742	-0.20%
2024/02/22	7.1	727.20	4	750.00	771.00	3.1	732	0.42%
2024/02/21	2	703.00	2	704.00	701.00	0	707	0.00%
2024/02/20	2	714.02	2	714.50	708.00	0	700	0.00%
2024/02/19	2	713.47	1	708.00	706.00	1	694	0.14%
2024/02/16	4.1	720.24	3	724.00	716.00	1	691	0.15%
2024/02/15	4	683.07	6	692.83	707.00	-2	678	-0.29%
2024/02/05	3	645.67	0.1	645.75	643.00	2.9	672	0.44%