璟德 (3152)-國泰-館前券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	223.00	224.00	-1	188	-0.53%
2024/04/30	0	0.00	1	221.00	220.50	-1	187	-0.53%
2024/04/26	0	208.00	0	0.00	209.50	0	187	0.02%
2024/04/19	1	206.50	0	0.00	203.50	1	193	0.52%
2024/04/18	22.1	208.52	23	210.26	211.00	-0.9	194	-0.46%
2024/04/16	1.2	214.17	1	215.00	214.50	0.2	190	0.08%
2024/04/15	1	220.50	0	0.00	221.50	1	189	0.53%
2024/04/10	0	0.00	0	231.00	228.50	0	187	-0.02%
2024/03/29	1	228.00	0	0.00	234.00	1	194	0.51%
2024/03/27	0	0.00	2	233.25	229.50	-2	203	-0.98%
2024/03/20	3.3	240.69	1	244.50	237.50	2.3	222	1.01%
2024/03/19	1	245.00	0	0.00	245.00	1	231	0.43%
2024/03/18	1	242.51	6	240.83	243.50	-5	237	-2.10%
2024/03/15	2	233.25	0	0.00	233.00	2	238	0.84%
2024/03/14	6.3	231.94	1	231.00	234.00	5.3	238	2.20%
2024/03/12	1.1	236.55	0	0.00	234.00	1.1	242	0.45%
2024/03/08	0.3	230.00	0.1	231.50	226.00	0.2	243	0.08%
2024/03/07	0	247.00	3	240.00	239.00	-3	239	-1.24%
2024/03/06	0	232.50	6	235.50	234.50	-6	227	-2.63%
2024/03/04	0	0.00	0.1	224.50	224.00	-0.1	234	-0.02%
2024/03/01	4	228.00	1	232.00	226.00	3	254	1.18%
2024/02/29	3	225.50	0	0.00	226.00	3	273	1.10%
2024/02/23	0	0.00	1	235.50	231.50	-1	350	-0.29%
2024/02/19	0.1	226.00	1	225.00	225.50	-0.9	358	-0.25%
2024/02/16	1	222.00	0	0.00	224.50	1	357	0.28%
2024/01/31	0	0.00	0	216.00	216.00	0	354	-0.01%
2024/01/25	0	0.00	7	217.43	217.00	-7	361	-1.94%
2024/01/22	0.3	216.00	7	213.43	213.00	-6.7	367	-1.83%
2024/01/18	0	210.00	0	0.00	210.00	0	372	0.00%
2024/01/17	0	0.00	5	217.80	214.50	-5	372	-1.34%
2024/01/15	1	218.00	0	0.00	219.50	1	375	0.27%
2024/01/11	0	228.50	0	0.00	228.00	0	368	0.00%
2024/01/09	0.1	233.36	0	0.00	227.50	0.1	369	0.03%
2024/01/04	0.1	235.50	0	0.00	234.00	0.1	368	0.03%
2024/01/02	2	240.50	0	0.00	238.50	2	366	0.54%
2023/12/28	5	246.40	0	0.00	244.00	5	364	1.37%
2023/12/27	2.1	250.95	0	0.00	251.00	2.1	363	0.58%
2023/12/26	10.1	244.84	0	0.00	247.50	10.1	359	2.82%
2023/12/25	2	237.00	0	249.00	246.00	2	355	0.55%
2023/12/20	2.2	237.70	0	0.00	235.00	2.2	344	0.62%
2023/12/19	1.4	235.29	1	234.50	241.00	0.4	341	0.11%
2023/12/18	0.1	244.99	0	0.00	238.50	0.1	338	0.03%
2023/12/15	0	240.00	0	0.00	247.00	0	335	0.01%
2023/12/14	2	244.75	0	246.00	242.50	2	323	0.61%
2023/12/13	0.3	258.80	0	0.00	249.00	0.3	310	0.08%
2023/12/12	0	0.00	1	257.00	259.00	-1	307	-0.33%
2023/12/07	0	261.00	1	256.00	254.00	-1	297	-0.33%
2023/12/05	0.1	250.00	0.2	254.02	250.50	-0.1	294	-0.04%
2023/12/04	1	255.00	0.2	259.48	256.00	0.8	302	0.26%
2023/11/30	0.1	262.36	1	260.00	261.50	-0.9	295	-0.29%
2023/11/29	1.1	269.73	0	265.50	263.50	1.1	292	0.36%
2023/11/28	6	276.17	5	281.20	277.50	1	274	0.36%
2023/11/27	0	0.00	2	273.00	268.50	-2	251	-0.80%
2023/11/24	0.1	276.89	1	272.50	272.00	-0.9	229	-0.40%
2023/11/22	1.1	251.94	2.4	245.15	248.00	-1.3	161	-0.79%
2023/11/21	48	229.82	51	243.41	240.50	-3	144	-2.08%
2023/11/17	0.1	215.50	0	0.00	220.00	0.1	133	0.05%
2023/11/16	0.1	213.00	0	0.00	215.50	0.1	132	0.04%
2023/11/15	0.1	220.50	0.1	225.50	216.00	0	130	0.00%
2023/10/31	1	213.00	0	213.00	213.00	1	123	0.79%
2023/10/30	0	0.00	1	219.00	217.50	-1	121	-0.82%
2023/10/27	0.1	204.00	1	212.50	203.50	-1	117	-0.81%
2023/10/20	3	210.50	0	0.00	210.50	3	113	2.63%
2023/10/03	0.2	208.50	0	0.00	204.50	0.2	140	0.12%
2023/09/26	0.1	210.00	0	0.00	205.00	0.1	143	0.03%
2023/09/25	0.1	214.00	0	0.00	213.00	0.1	146	0.10%
2023/09/20	1	223.00	0	0.00	224.00	1	144	0.69%
2023/09/18	0	0.00	0	225.90	225.00	0	143	-0.01%
2023/09/15	1	222.50	0	0.00	225.00	1	142	0.70%
2023/09/07	0	216.00	2	213.00	216.50	-2	130	-1.53%
2023/09/05	0	0.00	1	202.50	202.00	-1	126	-0.79%
2023/08/31	0	0.00	1	192.50	193.50	-1	138	-0.72%
2023/08/29	0	183.50	0	0.00	183.50	0	138	0.02%
2023/08/17	0	188.00	0	0.00	189.00	0	139	0.01%
2023/08/15	1	188.00	1	187.00	186.50	0	141	0.00%
2023/08/11	0.1	190.50	0	0.00	191.00	0.1	141	0.07%
2023/08/08	2.4	197.92	0	0.00	197.50	2.4	138	1.73%
2023/07/26	0	0.00	0	201.42	201.00	0	128	-0.02%
2023/07/25	0	0.00	1	203.00	203.50	-1	129	-0.77%
2023/07/20	0.1	207.00	0	0.00	203.00	0.1	129	0.08%
2023/07/19	1	209.50	0	0.00	204.00	1	129	0.77%
2023/07/18	0	221.00	0	0.00	209.50	0	136	0.02%
2023/07/17	1	221.00	0	0.00	221.00	1	137	0.73%
2023/07/14	0	0.00	0.1	227.00	226.00	-0.1	136	-0.06%
2023/07/13	0.1	226.00	0.5	223.76	224.50	-0.4	134	-0.30%
2023/07/12	0	223.50	0	0.00	220.00	0	134	0.01%
2023/07/11	2	227.50	0	227.00	225.50	2	132	1.50%
2023/07/10	0	0.00	2.1	232.02	229.00	-2.1	132	-1.58%
2023/07/06	0.1	229.00	0	0.00	226.00	0.1	133	0.08%
2023/07/05	0.1	224.44	0	0.00	221.00	0.1	129	0.09%
2023/07/04	1	224.00	0	0.00	225.00	1	130	0.77%
2023/07/03	0	223.00	1	222.00	223.50	-1	131	-0.75%
2023/06/30	0.1	215.17	0	0.00	214.00	0.1	130	0.09%
2023/06/29	1.1	215.02	0	0.00	216.50	1.1	135	0.77%
2023/06/28	1	219.00	0	0.00	215.50	1	141	0.71%
2023/06/27	1	216.50	0	0.00	216.00	1	153	0.65%
2023/06/20	0.1	225.00	2	224.00	223.00	-1.9	177	-1.09%
2023/06/19	0.2	225.75	0	0.00	225.00	0.2	179	0.08%
2023/06/16	0	225.00	0	0.00	225.00	0	181	0.01%
2023/06/15	0.3	226.40	0	0.00	227.50	0.3	181	0.14%
2023/06/14	0.2	227.27	0	0.00	225.50	0.2	180	0.08%
2023/06/13	1	229.00	0	0.00	228.50	1	179	0.56%
2023/06/12	0	0.00	0	230.50	229.00	0	180	-0.01%
2023/06/09	0.1	233.00	1	231.50	235.00	-0.9	178	-0.50%
2023/06/08	0	0.00	0	223.50	227.50	0	173	-0.01%
2023/06/07	0	0.00	1	211.00	212.00	-1	163	-0.61%
2023/06/02	0	0.00	0	214.00	210.00	0	162	-0.01%
2023/06/01	1	210.00	0	0.00	211.00	1	163	0.61%
2023/05/11	1	198.12	0	0.00	199.00	1	222	0.46%
2023/05/09	0	207.00	0	0.00	204.00	0	227	0.02%
2023/05/05	0	0.00	0	211.00	210.50	0	234	-0.02%
2023/05/04	0.1	208.99	0	0.00	204.00	0.1	243	0.02%
2023/04/28	1	211.00	0	0.00	208.00	1	253	0.39%
2023/04/25	0	211.77	0	0.00	210.00	0	251	0.02%
2023/04/21	11.1	239.34	11.4	244.98	216.00	-0.2	245	-0.09%
2023/04/20	0	0.00	2	241.50	238.50	-2	233	-0.85%
2023/04/13	4	237.13	2	240.50	236.50	2	225	0.89%
2023/04/12	0	0.00	6	240.67	240.50	-6	224	-2.67%
2023/04/10	0	0.00	1	235.50	235.50	-1	219	-0.46%
2023/04/06	1	230.16	0	0.00	234.50	1	217	0.47%
2023/03/31	4	235.38	1	236.00	234.50	3	215	1.40%
2023/03/30	3	237.67	1	237.00	236.00	2	213	0.94%
2023/03/29	1	238.50	1	239.00	238.00	0	209	0.00%
2023/03/28	5	237.40	1	244.00	236.00	4	203	1.97%
2023/03/27	4	234.88	2.2	235.73	237.50	1.8	189	0.95%
2023/03/14	0	0.00	1	205.00	205.50	-1	163	-0.61%
2023/03/06	0.1	219.50	0	0.00	219.00	0.1	166	0.06%
2023/03/03	0	0.00	0.2	222.64	218.00	-0.2	166	-0.11%
2023/03/02	0.2	230.00	0	0.00	224.50	0.2	174	0.13%
2023/03/01	1	234.10	0	0.00	234.00	1	170	0.57%
2023/02/24	2	236.50	0	0.00	235.50	2	169	1.18%
2023/02/22	4	231.75	0	0.00	240.50	4	163	2.45%
2023/02/21	0.1	233.50	0	0.00	239.50	0.1	155	0.08%
2023/02/20	1	225.00	0.1	229.00	228.50	0.9	151	0.58%
2023/02/17	4	234.51	0	0.00	230.00	4	148	2.72%
2023/02/16	0	235.00	1	234.50	236.00	-1	140	-0.70%
2023/02/15	7.2	224.76	1	220.55	220.00	6.2	131	4.72%
2023/02/14	1	211.00	0	0.00	211.00	1	123	0.81%
2023/02/13	0	0.00	1	217.00	211.00	-1	123	-0.81%
2023/02/10	8	215.56	0	215.47	213.00	8	122	6.49%
2023/02/08	0	0.00	1	222.50	220.50	-1	119	-0.83%
2023/02/07	2	220.00	0	0.00	220.50	2	119	1.68%
2023/02/06	5	224.50	0	0.00	224.00	5	117	4.27%
2023/02/02	0.2	223.98	0.4	225.45	222.00	-0.1	110	-0.10%
2023/02/01	1	204.20	1	214.00	214.00	0	100	0.02%
2023/01/31	0	0.00	2	199.50	202.00	-2	93	-2.15%
2023/01/16	0	185.00	0	0.00	185.50	0	89	0.03%
2023/01/10	1	188.00	0	0.00	191.00	1	88	1.13%
2023/01/09	0.1	187.00	1	187.00	187.50	-0.9	88	-1.01%
2023/01/06	1	180.00	0	0.00	181.00	1	88	1.13%
2022/12/16	0.1	184.50	0	0.00	185.50	0.1	99	0.05%
2022/12/09	0	0.00	0	186.00	185.50	0	99	-0.02%
2022/12/06	0	0.00	1	194.09	192.50	-1	99	-1.03%
2022/12/05	0	204.00	1	201.50	197.50	-1	99	-0.97%
2022/12/02	1	196.50	2	189.75	205.00	-1	97	-1.03%
2022/12/01	1	188.00	0	187.50	188.50	1	92	1.07%
2022/11/28	1	184.00	0	185.50	181.50	1	111	0.87%
2022/11/25	0	190.00	0	0.00	188.00	0	110	0.04%
2022/11/24	1.2	191.35	2	188.25	192.00	-0.9	108	-0.79%
2022/11/21	1	178.50	0	0.00	180.50	1	96	1.04%
2022/11/18	0	0.00	1.1	180.95	178.00	-1.1	95	-1.09%
2022/11/17	0	0.00	1	182.00	183.00	-1	95	-1.05%
2022/11/16	1	176.50	0	0.00	178.00	1	93	1.07%
2022/11/14	0	0.00	1	173.50	174.00	-1	93	-1.07%
2022/11/11	0	0.00	2	172.00	171.50	-2	93	-2.15%
2022/11/10	0	0.00	2	169.50	168.50	-2	92	-2.16%
2022/11/09	0	0.00	2	172.00	172.50	-2	93	-2.14%
2022/11/08	0	0.00	1	170.00	167.50	-1	94	-1.06%
2022/11/07	0	0.00	8	168.63	167.00	-8	93	-8.52%
2022/11/04	0	0.00	5	166.40	167.50	-5	94	-5.32%
2022/11/03	0	0.00	7	163.79	166.00	-7	95	-7.31%
2022/11/02	0.1	162.00	0	0.00	161.50	0.1	94	0.05%
2022/10/26	0	0.00	0	143.50	145.50	0	97	-0.04%
2022/10/25	0	0.00	0	151.00	149.00	0	96	-0.03%
2022/10/24	0	0.00	0	155.50	154.00	0	97	-0.03%
2022/10/06	0	165.00	0	0.00	163.00	0	100	0.03%
2022/10/05	0	168.50	0	0.00	164.50	0	100	0.03%
2022/10/03	0	160.50	0	0.00	158.00	0	99	0.05%
2022/09/28	1	149.00	0	0.00	150.50	1	105	0.95%
2022/09/26	2	159.75	1	156.50	156.50	1	106	0.94%
2022/09/23	1	168.00	0	0.00	164.50	1	108	0.92%
2022/09/22	1	169.50	0	0.00	169.50	1	107	0.93%
2022/09/21	0	0.00	0	180.00	174.50	0	108	0.00%
2022/09/14	0	0.00	1	183.50	185.00	-1	111	-0.90%
2022/09/13	1	180.00	0	0.00	179.50	1	111	0.90%
2022/09/12	0	0.00	1	181.50	181.00	-1	110	-0.90%
2022/09/08	1	178.00	0	0.00	180.00	1	111	0.90%
2022/09/07	0	0.00	0	186.00	180.00	0	110	0.00%
2022/09/06	1	193.50	1	187.50	186.50	0	109	0.00%
2022/09/05	1	208.50	0	0.00	193.50	1	106	0.94%
2022/09/02	1	196.71	1	214.50	214.50	0	97	0.01%
2022/08/24	0	0.00	1	184.00	184.50	-1	91	-1.10%
2022/08/18	0	0.00	0	186.00	186.50	0	96	-0.04%
2022/08/15	0	184.50	0.1	179.00	185.50	0	104	-0.01%
2022/08/11	1	168.00	0	0.00	168.50	1	103	0.97%
2022/07/11	0	0.00	2	175.00	177.50	-2	111	-1.79%
2022/07/08	0	0.00	1	173.50	176.00	-1	110	-0.90%
2022/07/06	0.5	172.00	0	0.00	164.00	0.5	106	0.47%
2022/07/05	0.5	173.00	0	0.00	179.00	0.5	105	0.48%
2022/07/01	0.1	180.00	0	0.00	178.00	0.1	104	0.05%
2022/06/22	1	204.00	0	0.00	204.00	1	102	0.98%
2022/06/16	1	224.50	0	0.00	220.00	1	102	0.97%
2022/06/14	2	230.50	0	0.00	233.50	2	105	1.89%
2022/06/07	2	236.25	0	0.00	235.00	2	116	1.72%
2022/06/06	0	0.00	1	242.00	241.00	-1	117	-0.85%
2022/06/02	0	0.00	3	239.83	242.00	-3	123	-2.42%
2022/06/01	1.1	241.09	1	242.50	241.00	0.1	127	0.08%
2022/05/31	0	230.50	0	0.00	233.00	0	128	0.00%
2022/05/30	0	0.00	2	222.00	225.00	-2	127	-1.57%
2022/05/27	0	0.00	1	212.50	215.00	-1	125	-0.79%
2022/05/25	0	0.00	3	210.00	211.50	-3	130	-2.30%
2022/05/24	1	217.00	0	0.00	209.00	1	136	0.73%
2022/05/19	2	232.75	0	0.00	231.50	2	142	1.41%
2022/05/18	1	238.00	0	0.00	238.00	1	144	0.69%
2022/05/17	0	0.00	2	240.50	242.00	-2	146	-1.36%
2022/05/16	0	0.00	1	242.99	240.00	-1	148	-0.68%
2022/05/13	0	0.00	1	239.00	239.00	-1	149	-0.67%
2022/05/10	0	0.00	0	224.50	225.50	0	159	-0.01%
2022/05/09	2	223.50	3	223.00	223.50	-1	174	-0.57%
2022/05/06	2	232.00	0	0.00	234.50	2	174	1.15%
2022/04/26	0	0.00	3	251.33	247.00	-3	180	-1.67%
2022/04/25	0	0.00	2	250.50	251.50	-2	180	-1.11%
2022/04/20	0	0.00	1	258.00	260.50	-1	181	-0.55%
2022/04/12	0.1	257.00	0	0.00	257.50	0.1	199	0.05%
2022/03/30	0	0.00	0	271.00	271.00	0	230	-0.01%
2022/03/29	0	0.00	0	271.50	269.00	0	235	-0.01%
2022/03/22	2	274.25	0	0.00	274.00	2	243	0.82%
2022/03/17	1	281.00	0	0.00	283.00	1	252	0.40%
2022/03/16	0	0.00	1.1	269.09	274.00	-1.1	258	-0.42%
2022/03/15	0.1	266.00	0	0.00	266.50	0.1	263	0.02%
2022/03/11	0	274.50	0	0.00	276.50	0	276	0.00%
2022/03/10	2	261.50	0	0.00	272.50	2	278	0.72%
2022/03/09	0	0.00	2.1	254.94	251.50	-2.1	280	-0.74%
2022/03/08	1	255.00	1	248.00	251.00	0	286	0.00%
2022/03/07	0	258.00	0	0.00	257.00	0	285	0.01%
2022/03/03	1	277.50	0	0.00	279.00	1	292	0.34%
2022/02/25	0	0.00	0.1	273.00	269.00	-0.1	306	-0.03%
2022/02/24	0.4	274.85	0	0.00	272.00	0.4	308	0.11%
2022/02/23	3	283.50	3	284.50	284.50	0	304	0.00%
2022/02/22	0	292.00	2	293.25	290.50	-2	312	-0.63%
2022/02/17	1	300.00	0	0.00	294.00	1	402	0.25%
2022/02/15	0.3	299.51	0	0.00	300.00	0.3	415	0.07%
2022/02/14	0.1	297.00	0	0.00	296.50	0.1	418	0.02%
2022/02/11	1	302.50	0	0.00	302.50	1	422	0.24%
2022/02/10	1.2	304.17	1.1	304.30	305.50	0.2	421	0.04%
2022/02/09	4	309.00	3	303.00	303.00	1	416	0.24%
2022/02/08	1	311.50	0	0.00	315.50	1	400	0.25%
2022/02/07	0.1	315.00	0	0.00	317.00	0.1	398	0.03%
2022/01/26	0	0.00	2	316.50	313.00	-2	403	-0.50%
2022/01/25	0	313.00	0	0.00	315.00	0	423	0.00%
2022/01/24	1	317.02	0	0.00	314.50	1	427	0.24%
2022/01/19	0	324.50	0.4	324.00	322.00	-0.4	439	-0.10%
2022/01/14	0	0.00	1	317.00	320.00	-1	455	-0.22%
2022/01/13	0	0.00	0.1	326.50	324.00	-0.1	454	-0.01%
2022/01/07	3	326.32	0	0.00	328.00	3	462	0.65%
2022/01/06	2	330.01	0.1	333.00	332.50	2	462	0.42%
2022/01/05	2.1	341.29	0	0.00	339.00	2.1	458	0.45%
2022/01/04	1	343.50	0	0.00	343.50	1	463	0.22%
2022/01/03	0	0.00	1	350.00	350.00	-1	470	-0.21%
2021/12/30	1	351.50	19	354.71	351.50	-18	475	-3.78%
2021/12/29	1	350.00	0	0.00	346.50	1	489	0.20%
2021/12/27	1	345.50	1	350.00	350.00	0	498	0.00%
2021/12/23	2	348.01	2	349.75	346.50	0	498	0.00%
2021/12/22	0	344.00	0	0.00	343.00	0	497	0.00%
2021/12/21	1	346.00	1	342.50	342.00	0	500	0.00%
2021/12/20	0	342.00	0	0.00	342.50	0	510	0.00%
2021/12/17	0	0.00	6	342.00	342.00	-6	512	-1.17%
2021/12/16	0	0.00	1	351.00	349.00	-1	523	-0.19%
2021/12/14	0	341.00	0	0.00	340.50	0	555	0.00%
2021/12/13	3.1	341.55	0	0.00	341.50	3.1	555	0.55%
2021/12/10	0	0.00	1	346.00	347.50	-1	559	-0.18%
2021/12/09	0.2	342.00	1	341.50	343.50	-0.8	561	-0.14%
2021/12/08	4	334.63	0	0.00	334.00	4	569	0.70%
2021/12/07	3	340.67	0	0.00	339.00	3	586	0.51%
2021/12/06	1.1	348.48	0	348.00	346.50	1	608	0.17%
2021/12/03	6	346.75	0	0.00	349.00	6	629	0.95%
2021/12/02	14	347.68	0	359.50	346.50	14	645	2.16%
2021/12/01	1	351.12	0.1	355.00	354.00	0.9	642	0.14%
2021/11/30	3.1	360.07	1	361.00	358.00	2.1	642	0.33%
2021/11/26	1	366.50	0	0.00	366.00	1	632	0.16%
2021/11/23	2	385.75	0	0.00	384.50	2	616	0.32%
2021/11/22	0.8	394.00	0	0.00	393.00	0.8	614	0.13%
2021/11/19	1	404.50	7	400.50	393.50	-6	615	-0.97%
2021/11/18	8	411.50	3	407.99	408.00	5	602	0.83%
2021/11/17	15.1	400.81	14	405.11	413.50	1.1	583	0.18%
2021/11/16	5	379.90	7	387.07	390.00	-2	543	-0.37%
2021/11/12	0	0.00	1.6	357.86	357.50	-1.6	501	-0.32%
2021/11/10	1	353.50	0	0.00	353.50	1	496	0.20%
2021/11/09	0	342.00	0	0.00	343.50	0	494	0.00%
2021/11/08	1	338.00	0	0.00	338.00	1	497	0.20%
2021/11/04	0	0.00	1	350.00	345.00	-1	504	-0.20%
2021/11/03	3	346.33	2	347.00	346.00	1	507	0.20%
2021/11/02	0	0.00	0.4	364.50	342.00	-0.4	507	-0.08%
2021/11/01	0	0.00	1	345.00	354.50	-1	493	-0.20%
2021/10/29	1	347.50	2	347.00	343.00	-1	499	-0.20%
2021/10/27	4	359.75	3	358.00	349.50	1	496	0.20%
2021/10/26	6	351.25	1	351.95	352.00	5	490	1.01%
2021/10/25	8	350.81	2.4	352.92	354.50	5.6	488	1.15%
2021/10/22	0	341.00	0	0.00	342.50	0	483	0.00%
2021/10/21	0.1	341.55	0.1	338.00	336.00	0	487	0.01%
2021/10/15	0	0.00	3	339.00	338.50	-3	487	-0.62%
2021/10/14	4.1	323.55	4	333.00	327.50	0.1	487	0.02%
2021/10/13	6	331.33	1	331.70	331.50	5	485	1.02%
2021/10/08	2	337.31	14	343.61	344.00	-12	477	-2.51%
2021/10/07	1	325.50	4	324.13	325.00	-3	475	-0.63%
2021/10/06	8.1	323.48	6	313.50	314.00	2.1	495	0.42%
2021/10/05	1	331.00	2	333.00	332.00	-1	483	-0.21%
2021/10/04	0	324.50	0	0.00	323.50	0	485	0.00%
2021/10/01	4.1	326.73	0	0.00	320.00	4.1	481	0.85%
2021/09/30	2.1	335.57	3	337.17	344.50	-0.9	480	-0.18%
2021/09/29	2.1	338.00	0	0.00	337.00	2.1	490	0.42%
2021/09/28	2	346.00	3	344.83	344.50	-1	489	-0.20%
2021/09/27	10	330.80	10	336.95	344.00	0	490	0.00%
2021/09/24	4	335.76	6	337.17	335.50	-2	483	-0.41%
2021/09/23	18.2	337.76	7	333.88	334.00	11.2	481	2.32%
2021/09/22	9.1	347.99	18	345.03	345.50	-8.9	470	-1.89%
2021/09/17	13.3	368.61	1	369.01	367.00	12.3	453	2.72%
2021/09/16	2	346.23	3	348.33	349.50	-1	439	-0.22%
2021/09/15	4.1	346.75	3	345.67	345.00	1.1	438	0.24%
2021/09/14	4	343.38	4	347.00	347.50	0	436	0.00%
2021/09/13	8	350.19	9	345.06	342.50	-1	444	-0.23%
2021/09/10	7.2	350.57	5	355.79	350.00	2.2	439	0.50%
2021/09/09	11	351.56	9	350.22	346.50	2	429	0.47%
2021/09/08	7.3	365.38	31.1	363.36	363.50	-23.8	401	-5.92%
2021/09/07	7.1	386.78	2.8	381.74	380.00	4.3	380	1.14%
2021/09/06	6.1	419.04	1	418.00	414.50	5.1	362	1.41%
2021/09/03	1.3	431.08	2	428.75	427.50	-0.8	361	-0.21%
2021/09/02	1	446.00	0	0.00	439.50	1	362	0.28%
2021/08/31	0.1	445.00	0	445.00	442.00	0	362	0.01%
2021/08/26	2	445.50	0	0.00	447.00	2	372	0.54%
2021/08/24	0	0.00	0	452.00	442.50	0	375	-0.01%
2021/08/23	5	451.00	0	0.00	451.00	5	380	1.31%
2021/08/18	0	455.00	3	446.17	457.00	-3	395	-0.75%
2021/08/13	1	450.50	1	448.00	446.50	0	407	0.00%
2021/08/12	1.1	449.55	1	453.00	450.50	0.1	406	0.02%
2021/08/11	3	450.33	2	449.00	450.50	1	405	0.25%
2021/08/10	0	0.00	0.1	439.50	442.00	-0.1	413	-0.02%
2021/08/09	0.1	450.00	0	0.00	450.00	0.1	414	0.01%
2021/08/06	1.1	456.23	0	0.00	456.00	1.1	423	0.26%
2021/08/05	3	467.17	0	0.00	463.00	3	435	0.69%
2021/08/04	0.1	490.00	0	0.00	477.00	0.1	444	0.02%
2021/08/03	0	0.00	2	476.00	477.50	-2	446	-0.45%
2021/07/29	3	465.00	2	474.00	465.00	1	471	0.21%
2021/07/28	0	0.00	1	466.50	462.50	-1	482	-0.21%
2021/07/27	2	469.00	0	0.00	470.00	2	491	0.41%
2021/07/21	0	0.00	0	490.00	481.00	0	505	0.00%
2021/07/20	0	0.00	0	494.00	485.50	0	509	0.00%
2021/07/19	0.2	500.00	0	0.00	498.50	0.2	515	0.04%
2021/07/15	2	503.00	0	0.00	503.00	2	521	0.38%
2021/07/14	2	508.00	2	509.00	495.50	0	525	0.00%
2021/07/13	10	502.00	1	490.54	496.00	9	517	1.74%
2021/07/12	0	0.00	0	471.50	469.50	0	493	0.00%
2021/07/09	1.2	459.76	0	0.00	460.00	1.2	491	0.23%
2021/07/07	0	479.50	0	0.00	477.00	0	504	0.00%
2021/07/06	1	478.50	0	0.00	477.50	1	513	0.19%
2021/07/02	0	0.00	1	497.00	490.00	-1	513	-0.19%
2021/06/28	1	524.00	0	0.00	517.00	1	532	0.19%
2021/06/22	0	0.00	0.2	527.39	530.00	-0.2	555	-0.04%
2021/06/21	0	0.00	0.1	510.09	508.00	-0.1	546	-0.02%
2021/06/18	0	523.00	0	520.00	518.00	0	546	0.00%
2021/06/17	0	0.00	2	495.00	494.50	-2	539	-0.37%
2021/06/16	1	494.00	0	0.00	491.00	1	554	0.18%
2021/06/15	0.1	500.00	0.2	500.14	504.00	-0.2	586	-0.03%
2021/06/11	0	0.00	0	500.00	493.00	0	615	0.00%
2021/06/09	0.1	486.50	0	0.00	487.50	0.1	642	0.02%
2021/06/08	1	488.50	1	492.00	486.00	0	652	0.00%
2021/06/07	1.2	487.83	0	490.00	490.00	1.2	660	0.18%
2021/06/03	0	482.00	0	0.00	482.00	0	669	0.00%
2021/06/02	0	488.00	0	0.00	481.50	0	684	0.00%
2021/05/31	0.1	482.00	0	0.00	482.50	0.1	735	0.01%
2021/05/28	2	475.75	2	479.25	482.50	0	754	0.00%
2021/05/24	0	0.00	2	430.00	434.50	-2	770	-0.26%
2021/05/21	2	428.54	2	436.25	429.00	0	764	0.00%
2021/05/18	2	444.75	2	443.00	441.00	0	775	0.00%
2021/05/17	1	405.00	1.2	428.83	434.50	-0.2	782	-0.03%
2021/05/14	0	0.00	0	475.00	441.50	0	778	0.00%
2021/05/13	0	0.00	2	464.00	465.50	-2	770	-0.26%
2021/05/12	2	428.00	3	435.00	446.00	-1	757	-0.13%
2021/05/11	0	460.00	0	0.00	460.00	0	746	0.00%
2021/05/10	1.1	475.24	0	0.00	465.50	1.1	744	0.14%
2021/05/06	2.1	486.10	1	477.00	475.00	1.1	754	0.15%
2021/05/04	1	463.79	1.1	475.22	479.00	-0.1	764	-0.01%
2021/04/29	0	0.00	0.1	536.00	534.00	-0.1	756	-0.01%
2021/04/26	0.1	540.00	0	0.00	540.00	0.1	768	0.01%
2021/04/23	0	515.00	0.1	524.00	526.00	-0.1	780	-0.01%
2021/04/22	0	524.00	0	0.00	522.00	0	780	0.00%
2021/04/19	0	0.00	2	522.00	526.00	-2	787	-0.25%
2021/04/16	0	0.00	0	532.00	526.00	0	799	0.00%
2021/04/15	1.1	534.40	0	530.67	533.00	1.1	814	0.13%
2021/04/14	2.1	526.34	0	535.00	529.00	2	826	0.25%
2021/04/13	0.1	559.59	2	552.00	555.00	-1.9	822	-0.23%
2021/04/12	1.1	540.28	0	0.00	531.00	1.1	816	0.13%
2021/04/09	0.1	569.94	1	560.00	558.00	-0.9	808	-0.12%
2021/04/08	1.3	572.74	0.5	578.00	572.00	0.8	808	0.10%
2021/04/07	2.8	576.83	1	582.00	572.00	1.8	812	0.22%
2021/04/01	1.1	577.74	2.3	576.56	575.00	-1.2	805	-0.15%
2021/03/31	3	574.33	2	574.50	571.00	1	796	0.13%
2021/03/30	0	573.00	0	0.00	572.00	0	796	0.00%
2021/03/29	0.2	586.31	0	0.00	584.00	0.2	787	0.02%
2021/03/26	0	575.04	0.1	586.00	592.00	-0.1	785	-0.01%
2021/03/25	3.2	577.87	1	573.00	572.00	2.2	778	0.28%
2021/03/24	0.1	594.40	0	0.00	592.00	0.1	771	0.01%
2021/03/23	0	592.00	0	0.00	584.00	0	770	0.00%
2021/03/22	1	590.04	1	590.00	591.00	0	775	0.00%
2021/03/19	1	589.10	1	591.11	592.00	0	777	0.00%
2021/03/18	4.1	593.71	2	605.97	589.00	2.1	766	0.27%
2021/03/17	1.1	579.20	1	563.00	569.00	0.1	753	0.01%
2021/03/16	1	559.00	2	552.00	571.00	-1	744	-0.13%
2021/03/15	2	546.00	2.2	551.34	552.00	-0.2	763	-0.03%
2021/03/12	2.1	540.69	3	543.00	534.00	-0.9	757	-0.12%
2021/03/11	0	0.00	2.2	530.70	536.00	-2.2	760	-0.28%
2021/03/10	3.1	516.71	0	0.00	510.00	3.1	756	0.41%
2021/03/09	4	516.27	4	518.25	522.00	0	763	0.00%
2021/03/08	1.3	536.31	1.1	542.91	530.00	0.2	774	0.02%
2021/03/05	5.1	534.22	10	535.50	542.00	-4.9	775	-0.63%
2021/03/04	8.1	513.89	4	521.75	508.00	4.1	754	0.54%
2021/03/03	2.1	505.46	0.1	507.00	510.00	2	732	0.27%
2021/03/02	0	0.00	7	533.29	530.00	-7	720	-0.97%
2021/02/24	1	490.00	0	0.00	487.00	1	712	0.14%
2021/02/22	1	494.50	0	0.00	488.50	1	751	0.13%
2021/02/19	3	496.50	0	0.00	495.00	3	832	0.36%
2021/02/18	2	495.25	2	502.00	502.00	0	866	0.00%
2021/02/17	3	507.33	6	509.67	508.00	-3	880	-0.34%
2021/02/05	0	0.00	1	479.00	476.00	-1	872	-0.11%
2021/02/04	0	477.00	0	0.00	473.00	0	877	0.00%
2021/02/02	1	464.50	1	471.50	471.00	0	883	0.00%
2021/02/01	0	0.00	1	453.12	456.00	-1	885	-0.12%
2021/01/29	1	458.52	1	462.00	456.00	0	885	0.00%
2021/01/28	1	486.00	0	0.00	477.50	1	871	0.11%
2021/01/26	1	500.00	1.1	497.76	490.50	-0.1	885	-0.01%
2021/01/25	0	0.00	0.3	470.00	473.00	-0.3	859	-0.03%
2021/01/22	0	0.00	3	475.67	477.00	-3	862	-0.35%
2021/01/21	2	464.25	3	469.00	467.50	-1	862	-0.12%
2021/01/20	2	458.00	2	463.00	456.00	0	855	0.00%
2021/01/19	0	0.00	2	466.50	465.00	-2	851	-0.23%
2021/01/18	2.1	452.62	0	0.00	454.00	2.1	845	0.24%
2021/01/15	2	481.00	0	0.00	478.50	2	829	0.24%
2021/01/14	5.1	471.11	4	477.50	477.00	1.1	822	0.13%
2021/01/13	1	479.88	4	475.00	480.00	-3	816	-0.36%
2021/01/12	4	472.42	3	479.00	469.00	1	814	0.13%
2021/01/11	4	463.13	4	468.50	472.00	0	808	0.00%
2021/01/08	5.3	471.95	3	482.17	473.00	2.3	799	0.28%
2021/01/07	3	479.67	0	0.00	478.00	3	786	0.38%
2021/01/06	4	496.75	0	0.00	491.00	4	782	0.51%
2021/01/04	1	507.00	1	510.00	512.00	0	766	0.00%
2020/12/31	1	518.00	0	0.00	510.00	1	762	0.13%
2020/12/30	1	503.00	1	512.00	522.00	0	757	0.00%
2020/12/29	1	499.50	1	504.00	499.00	0	754	0.00%
2020/12/28	0	0.00	3	501.33	502.00	-3	755	-0.40%
2020/12/25	1	494.50	1	489.00	488.50	0	753	0.00%
2020/12/24	4	497.50	1	493.00	489.50	3	763	0.39%
2020/12/23	1	479.50	1	484.50	492.00	0	767	0.00%
2020/12/22	2	490.00	3	493.83	479.00	-1	778	-0.13%
2020/12/21	1	489.50	0	0.00	486.50	1	783	0.13%
2020/12/17	2	484.00	2	487.50	492.00	0	794	0.00%
2020/12/16	1	494.00	1	484.50	489.00	0	797	0.00%
2020/12/15	3	497.33	4	488.00	476.50	-1	801	-0.12%
2020/12/14	2	493.25	2	494.50	494.50	0	800	0.00%
2020/12/11	0	0.00	2	519.00	494.50	-2	824	-0.24%
2020/12/10	3	524.67	3	521.00	510.00	0	836	0.00%
2020/12/09	3	512.00	4	500.88	523.00	-1	846	-0.12%
2020/12/07	0	0.00	1	468.01	468.00	-1	820	-0.12%
2020/12/04	1	461.00	1	458.00	457.00	0	818	0.00%
2020/12/03	3	457.50	2	457.00	465.50	1	826	0.12%
2020/12/02	1	466.50	5	449.50	463.00	-4	825	-0.48%
2020/12/01	7	445.29	3	446.17	448.50	4	816	0.49%
2020/11/30	3	426.20	3	429.83	440.00	0	815	0.00%
2020/11/24	0	0.00	1	427.00	433.00	-1	861	-0.12%
2020/11/23	2	435.00	0.1	432.00	429.50	1.9	871	0.22%
2020/11/20	3	436.17	5.2	437.62	432.50	-2.2	871	-0.25%
2020/11/19	3	428.00	4	427.38	426.50	-1	853	-0.12%
2020/11/18	11	433.32	11	428.50	425.00	0	865	0.00%
2020/11/17	1	417.00	3	415.00	418.00	-2	808	-0.25%
2020/11/13	0	0.00	1	389.00	386.50	-1	791	-0.13%
2020/11/11	1	400.50	0	0.00	394.00	1	797	0.13%
2020/11/04	0	0.00	2	389.75	398.00	-2	808	-0.25%
2020/11/03	4	368.00	4	363.50	377.00	0	796	0.00%
2020/10/30	0	0.00	1	365.00	358.00	-1	805	-0.12%
2020/10/29	2	362.25	0	0.00	363.00	2	805	0.25%
2020/10/28	2	379.50	1	374.50	375.50	1	801	0.12%
2020/10/22	0.1	385.00	0	0.00	383.00	0.1	820	0.01%
2020/10/15	2	401.00	2	397.75	392.00	0	846	0.00%
2020/10/14	2	400.25	2	404.25	398.50	0	848	0.00%
2020/10/08	1	392.50	0	0.00	392.50	1	881	0.11%
2020/10/07	0.2	405.00	0	0.00	397.00	0.2	900	0.02%
2020/10/05	1	391.50	1	397.00	398.50	0	922	0.00%
2020/09/30	1	392.00	3	393.67	392.00	-2	935	-0.21%
2020/09/29	2	392.00	1	397.50	391.00	1	946	0.11%
2020/09/28	1	392.50	2	389.75	390.00	-1	956	-0.10%
2020/09/24	1	391.00	2	385.00	384.50	-1	992	-0.10%
2020/09/23	2	397.00	0	0.00	396.00	2	992	0.20%
2020/09/22	0	0.00	2	406.50	406.00	-2	994	-0.20%
2020/09/21	6	405.42	4	399.00	399.00	2	999	0.20%
2020/09/18	2	414.25	0	0.00	414.00	2	1,009	0.20%
2020/09/17	0	0.00	2	417.25	416.50	-2	1,006	-0.20%
2020/09/16	3	416.17	13	416.54	415.00	-10	1,029	-0.97%
2020/09/15	2	423.50	4	427.50	429.00	-2	1,032	-0.19%
2020/09/14	13	406.96	2.1	410.00	411.00	10.9	1,023	1.06%
2020/09/08	1	378.50	2	380.00	382.50	-1	1,088	-0.09%
2020/09/04	3	377.67	3	380.67	381.00	0	1,097	0.00%
2020/09/03	0	0.00	1	385.00	384.50	-1	1,114	-0.09%
2020/09/02	5	376.00	3	376.83	380.00	2	1,108	0.18%
2020/09/01	3	375.33	3	379.33	374.00	0	1,113	0.00%
2020/08/31	3	366.17	6	362.25	371.00	-3	1,091	-0.27%
2020/08/28	6	349.83	5	351.10	352.50	1	1,114	0.09%
2020/08/27	1.1	347.29	1	349.50	348.50	0.1	1,126	0.01%
2020/08/26	5	339.50	5	342.70	348.00	0	1,110	0.00%
2020/08/25	3	337.17	3	340.50	342.50	0	1,102	0.00%
2020/08/24	1	352.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	1	328.00	1	332.00	335.50	0	1,066	0.00%
2020/08/20	1	340.50	3	342.17	320.00	-2	1,042	-0.19%
2020/08/19	3	355.33	0	0.00	350.00	3	1,027	0.29%
2020/08/18	3	356.67	3	363.33	360.50	0	1,016	0.00%
2020/08/17	2	383.75	0	0.00	379.50	2	1,008	0.20%
2020/08/14	1	380.00	1	384.50	387.50	0	1,024	0.00%
2020/08/13	3	383.17	2	387.00	382.50	1	1,026	0.10%
2020/08/12	3	375.67	2	380.25	377.00	1	1,025	0.10%
2020/08/11	2	388.25	2	394.75	384.50	0	1,019	0.00%
2020/08/10	1	400.00	3	402.00	397.00	-2	1,014	-0.20%
2020/08/07	0	0.00	1	418.00	415.00	-1	1,016	-0.10%
2020/08/05	0	0.00	1	416.50	420.00	-1	1,011	-0.10%
2020/08/04	2	409.50	2	409.00	409.00	0	1,025	0.00%
2020/08/03	2	409.25	2	414.50	413.00	0	1,026	0.00%
2020/07/31	0	0.00	1	410.00	409.00	-1	1,023	-0.10%
2020/07/29	0	0.00	2	390.75	398.00	-2	1,030	-0.19%
2020/07/28	1	381.00	12	381.67	385.50	-11	1,029	-1.07%
2020/07/27	1	393.50	1	397.50	397.50	0	1,030	0.00%
2020/07/24	1	392.00	0	0.00	392.00	1	1,029	0.10%
2020/07/23	6	408.00	5	408.50	408.50	1	1,033	0.10%
2020/07/22	2	405.75	1	405.50	408.00	1	1,042	0.10%
2020/07/21	0	0.00	1	399.00	400.00	-1	1,058	-0.09%
2020/07/20	2	385.25	1	380.00	384.00	1	1,063	0.09%
2020/07/15	3	412.33	0	0.00	401.50	3	1,109	0.27%
2020/07/14	2	415.50	4	416.75	422.00	-2	1,101	-0.18%
2020/07/13	1	407.00	1	415.00	403.00	0	1,087	0.00%
2020/07/10	3	406.00	2	410.50	401.00	1	1,087	0.09%
2020/07/09	1	410.00	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	425.00	6	428.08	425.00	-5	1,060	-0.47%
2020/07/07	3	441.00	3	445.83	425.00	0	1,061	0.00%
2020/07/06	3	434.83	6	438.58	436.50	-3	1,048	-0.29%
2020/07/03	27	443.57	8	438.94	436.00	19	1,041	1.82%
2020/07/02	1	418.50	1	424.00	419.00	0	1,009	0.00%
2020/07/01	1	415.50	1	421.50	415.50	0	1,008	0.00%
2020/06/30	4	418.13	3	416.83	411.00	1	1,003	0.10%
2020/06/29	5	421.30	8	423.25	415.50	-3	992	-0.30%
2020/06/23	5	421.30	4	417.25	410.50	1	980	0.10%
2020/06/22	8	409.69	8	413.81	418.00	0	966	0.00%
2020/06/19	3	395.83	4	392.88	394.00	-1	962	-0.10%
2020/06/18	9	394.00	12	392.25	394.00	-3	953	-0.31%
2020/06/17	12	377.46	6	380.17	381.00	6	924	0.65%
2020/06/16	2	347.50	1	350.00	355.00	1	888	0.11%
2020/06/15	0	0.00	1	334.50	330.00	-1	896	-0.11%
2020/06/12	1	340.50	3	342.00	340.50	-2	900	-0.22%
2020/06/11	0	0.00	1	355.50	353.50	-1	903	-0.11%
2020/06/10	1	344.00	0	0.00	344.00	1	893	0.11%
2020/06/05	0	0.00	11	341.14	338.50	-11	880	-1.25%
2020/06/04	13	338.04	1	342.00	346.00	12	876	1.37%
2020/06/03	3	330.00	0	0.00	320.00	3	832	0.36%
2020/05/29	0	0.00	1	312.00	312.50	-1	832	-0.12%
2020/05/28	1	308.50	0	0.00	308.50	1	839	0.12%
2020/05/26	0	0.00	2	315.50	317.00	-2	849	-0.24%
2020/05/22	2	305.75	1	303.50	303.50	1	850	0.12%
2020/05/21	0	0.00	1	313.00	322.00	-1	851	-0.12%
2020/05/19	0	0.00	1	301.50	301.50	-1	844	-0.12%
2020/05/18	1	289.00	0	0.00	288.50	1	847	0.12%
2020/05/14	1	296.00	0	0.00	298.00	1	852	0.12%
2020/05/13	1	308.50	0	0.00	309.00	1	845	0.12%
2020/05/12	0	0.00	1	320.50	310.50	-1	855	-0.12%
2020/04/29	0	0.00	1	311.00	310.00	-1	845	-0.12%
2020/04/28	1	315.50	0	0.00	311.00	1	850	0.12%
2020/04/27	1	313.00	4	310.88	313.00	-3	852	-0.35%
2020/04/24	3	313.17	1	305.00	305.00	2	845	0.24%
2020/04/23	1	309.00	2	309.50	302.50	-1	824	-0.12%
2020/04/22	2	295.25	3	299.67	308.50	-1	818	-0.12%
2020/04/21	2	302.50	4	298.63	293.50	-2	800	-0.25%
2020/04/20	1	280.50	1	286.50	283.50	0	761	0.00%
2020/04/17	1	279.00	0	0.00	274.00	1	754	0.13%
2020/04/16	1	276.50	0	0.00	277.00	1	758	0.13%
2020/04/15	0	0.00	2	278.50	274.50	-2	766	-0.26%
2020/04/14	2	277.75	0	0.00	276.00	2	762	0.26%
2020/04/10	0	0.00	6	276.00	280.00	-6	770	-0.78%
2020/04/09	2	266.25	0	0.00	262.50	2	771	0.26%
2020/04/08	1	273.50	1	270.50	272.50	0	791	0.00%
2020/03/30	2	257.50	1	254.50	264.00	1	839	0.12%
2020/03/27	2	263.50	5	265.30	263.00	-3	833	-0.36%
2020/03/26	3	253.50	4	256.00	266.50	-1	818	-0.12%
2020/03/25	4	268.25	7	257.79	250.00	-3	802	-0.37%
2020/03/24	0	0.00	1	261.00	261.50	-1	780	-0.13%
2020/03/23	0	0.00	3	238.33	244.00	-3	767	-0.39%
2020/03/20	5	240.50	0	0.00	240.50	5	751	0.66%
2020/03/19	2	209.50	1	222.00	219.00	1	738	0.14%
2020/03/18	1	213.00	2	218.50	221.50	-1	716	-0.14%
2020/03/16	3	225.83	1	216.50	216.00	2	700	0.29%
2020/03/13	1	223.00	0	0.00	235.00	1	703	0.14%
2020/03/12	1	264.00	1	247.50	246.50	0	734	0.00%
2020/03/11	1	290.00	2	273.50	273.50	-1	724	-0.14%
2020/03/10	1	280.00	1	284.00	289.50	0	736	0.00%
2020/03/06	1	303.50	0	0.00	300.50	1	743	0.13%
2020/03/05	0	0.00	1	298.00	307.50	-1	753	-0.13%
2020/03/04	1	293.50	1	294.50	294.00	0	791	0.00%
2020/03/03	2	307.00	1	301.50	300.50	1	789	0.13%
2020/02/27	2	302.50	0	0.00	296.00	2	775	0.26%
2020/02/26	4	306.13	3	304.83	311.00	1	764	0.13%
2020/02/25	1	310.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	318.00	0	0.00	314.00	1	745	0.13%
2020/02/19	1	334.00	0	0.00	339.00	1	713	0.14%
2020/02/18	1	328.00	1	340.00	331.00	0	706	0.00%
2020/02/14	1	337.00	1	339.00	337.00	0	683	0.00%
2020/02/11	2	335.25	4	333.50	336.00	-2	652	-0.31%
2020/02/10	2	300.00	0	0.00	311.00	2	626	0.32%
2020/02/07	1	308.00	2	316.50	308.00	-1	623	-0.16%
2020/02/06	1	314.00	1	319.50	316.50	0	617	0.00%
2020/02/04	2	303.00	2	309.00	312.50	0	603	0.00%
2020/02/03	0	0.00	1	298.00	299.00	-1	595	-0.17%
2020/01/20	0	0.00	1	337.50	340.00	-1	571	-0.17%
2020/01/15	0	0.00	1	333.50	333.50	-1	556	-0.18%
2020/01/10	2	325.00	0	0.00	325.00	2	540	0.37%
2020/01/09	0	0.00	2	325.00	336.00	-2	526	-0.38%
2020/01/08	2	320.00	0	0.00	321.00	2	510	0.39%
2020/01/07	0	0.00	1	329.50	327.00	-1	505	-0.20%
2020/01/06	1	329.00	0	0.00	329.00	1	498	0.20%
2020/01/03	1	349.50	1	345.00	345.50	0	489	0.00%
2020/01/02	3	356.83	0	0.00	356.00	3	483	0.62%
2019/12/31	13	362.00	15	355.73	352.00	-2	458	-0.44%
2019/12/30	1	340.50	1	345.00	345.00	0	418	0.00%
2019/12/27	0	0.00	1	321.50	322.00	-1	398	-0.25%
2019/12/25	1	315.00	0	0.00	321.00	1	391	0.26%
2019/12/19	1	310.00	1	309.50	317.00	0	402	0.00%
2019/12/16	0	0.00	1	318.50	317.50	-1	403	-0.25%
2019/12/13	2	325.00	1	330.00	316.00	1	404	0.25%
2019/12/09	4	333.00	11	331.86	335.50	-7	406	-1.72%
2019/12/06	3	308.00	3	307.67	308.50	0	381	0.00%
2019/12/05	6	300.75	1	299.00	297.00	5	406	1.23%
2019/12/04	1	300.00	1	301.00	301.00	0	412	0.00%
2019/12/03	1	296.50	4	301.75	304.00	-3	407	-0.74%
2019/12/02	1	293.00	4	293.00	293.00	-3	392	-0.77%
2019/11/29	6	302.08	2	298.50	297.00	4	378	1.06%
2019/11/27	0	0.00	1	259.50	259.00	-1	325	-0.31%
2019/11/25	1	248.00	0	0.00	250.00	1	322	0.31%
2019/11/12	1	244.00	0	0.00	243.50	1	329	0.30%
2019/10/24	2	261.50	0	0.00	261.50	2	342	0.58%
2019/10/23	2	270.50	0	0.00	266.00	2	342	0.58%
2019/10/15	1	276.00	1	281.00	275.00	0	343	0.00%
2019/10/08	2	279.25	3	280.33	276.50	-1	340	-0.29%
2019/10/07	1	271.00	1	274.00	273.00	0	332	0.00%
2019/10/04	0	0.00	1	270.50	270.00	-1	329	-0.30%
2019/10/03	2	266.50	0	0.00	270.00	2	326	0.61%
2019/09/25	1	281.00	1	265.00	263.00	0	333	0.00%
2019/09/19	1	260.50	3	265.50	268.50	-2	349	-0.57%
2019/09/16	0	0.00	2	281.75	275.00	-2	344	-0.58%
2019/09/12	2	273.75	0	0.00	272.00	2	332	0.60%
2019/09/11	0	0.00	1	274.00	275.50	-1	330	-0.30%
2019/09/10	1	269.00	4	273.38	272.00	-3	319	-0.94%
2019/09/09	6	274.50	6	280.50	280.50	0	303	0.00%
2019/09/06	4	247.00	2	233.50	255.00	2	274	0.73%
2019/09/05	0	0.00	1	232.00	232.00	-1	259	-0.39%
2019/08/30	1	226.50	0	0.00	222.00	1	269	0.37%
2019/08/26	0	0.00	1	216.00	215.00	-1	277	-0.36%
2019/08/23	0	0.00	1	222.00	221.50	-1	285	-0.35%
2019/08/22	0	0.00	1	223.50	223.50	-1	290	-0.34%
2019/08/21	0	0.00	1	223.00	222.50	-1	291	-0.34%
2019/08/20	1	221.00	0	0.00	217.00	1	290	0.34%
2019/08/19	1	218.00	1	217.00	220.00	0	295	0.00%
2019/08/15	2	207.50	1	203.00	208.00	1	310	0.32%
2019/08/14	2	215.75	0	0.00	213.50	2	315	0.63%
2019/08/13	0	0.00	1	213.00	211.00	-1	319	-0.31%
2019/08/08	2	212.25	0	0.00	217.00	2	331	0.60%
2019/08/07	17	222.41	17	220.18	222.50	0	330	0.00%
2019/08/06	2	219.50	1	220.00	220.50	1	329	0.30%
2019/08/02	2	233.50	0	0.00	233.50	2	335	0.60%
2019/07/24	0	0.00	2	242.50	241.00	-2	380	-0.53%
2019/07/12	0	0.00	2	232.50	231.00	-2	479	-0.42%
2019/07/11	0	0.00	2	235.75	235.00	-2	478	-0.42%
2019/07/09	1	231.00	0	0.00	231.00	1	478	0.21%
2019/07/08	2	231.25	0	0.00	229.00	2	478	0.42%
2019/07/04	0	0.00	2	238.00	237.50	-2	473	-0.42%
2019/07/03	1	240.00	1	247.00	237.50	0	478	0.00%
2019/07/01	0	0.00	2	249.25	246.50	-2	469	-0.43%
2019/06/28	2	237.50	0	0.00	241.50	2	467	0.43%
2019/06/27	1	235.50	16	228.38	235.00	-15	451	-3.32%
2019/06/25	3	220.50	0	0.00	216.00	3	433	0.69%
2019/06/24	0	0.00	2	214.00	216.00	-2	429	-0.47%
2019/06/14	15	223.03	0	0.00	216.00	15	413	3.62%
2019/06/13	2	215.25	0	0.00	221.00	2	403	0.50%
2019/06/10	1	200.00	0	0.00	202.50	1	389	0.26%
2019/06/04	1	207.00	0	0.00	207.00	1	384	0.26%
2019/05/30	1	212.50	0	0.00	213.50	1	374	0.27%
2019/05/23	2	205.75	1	206.00	206.00	1	365	0.27%
2019/05/20	0	0.00	1	230.00	230.00	-1	352	-0.28%
2019/05/17	1	227.00	0	0.00	227.50	1	349	0.29%
2019/05/15	2	252.25	1	251.50	250.00	1	351	0.28%
2019/05/10	1	262.50	1	265.00	263.50	0	348	0.00%
2019/05/09	1	262.50	0	0.00	261.00	1	340	0.29%
2019/05/08	1	282.50	1	275.00	279.00	0	333	0.00%
2019/05/03	0	0.00	1	295.50	296.00	-1	311	-0.32%
2019/05/02	2	292.75	1	293.00	293.50	1	308	0.32%
2019/04/30	0	0.00	1	303.00	310.00	-1	295	-0.34%
2019/04/29	2	306.50	2	296.75	298.50	0	292	0.00%
2019/04/26	1	304.50	1	302.00	312.50	0	289	0.00%
2019/04/25	0	0.00	9	305.94	310.50	-9	290	-3.10%
2019/04/24	2	297.50	1	295.50	297.00	1	273	0.37%
2019/04/23	0	0.00	2	274.00	286.00	-2	257	-0.78%
2019/04/22	2	273.75	1	275.00	283.50	1	245	0.41%
2019/04/19	0	0.00	1	264.00	266.00	-1	224	-0.45%
2019/04/02	1	257.00	0	0.00	257.00	1	238	0.42%
2019/03/26	0	0.00	3	250.00	249.00	-3	244	-1.23%
2019/03/25	1	251.50	0	0.00	253.50	1	250	0.40%
2019/03/07	0	0.00	4	255.75	251.00	-4	282	-1.41%
2019/03/06	1	259.50	0	0.00	257.00	1	305	0.33%
2019/02/27	6	265.67	0	0.00	262.50	6	327	1.83%
2019/02/26	2	266.00	1	270.00	264.00	1	326	0.31%
2019/02/22	1	257.00	0	0.00	256.50	1	330	0.30%
2019/02/14	2	254.75	3	259.50	258.00	-1	327	-0.31%
2019/02/12	0	0.00	1	245.50	247.00	-1	324	-0.31%
2019/01/29	1	244.50	0	0.00	243.50	1	319	0.31%
2019/01/25	0	0.00	1	246.00	247.00	-1	318	-0.31%
2019/01/24	1	243.00	3	244.50	243.50	-2	318	-0.63%
2019/01/23	4	248.00	0	0.00	247.00	4	316	1.27%
2019/01/18	0	0.00	4	253.38	255.00	-4	307	-1.30%
2019/01/17	0	0.00	2	243.00	246.50	-2	302	-0.66%
2019/01/10	1	247.00	0	0.00	247.00	1	281	0.36%
2019/01/09	2	255.50	0	0.00	252.50	2	278	0.72%
2019/01/08	1	254.00	0	0.00	254.50	1	275	0.36%
2019/01/07	3	264.00	1	262.00	261.00	2	270	0.74%
2019/01/02	2	255.75	1	255.50	255.00	1	265	0.38%
2018/12/27	0	0.00	1	245.00	245.00	-1	255	-0.39%
2018/12/26	0	0.00	1	239.50	236.50	-1	247	-0.40%
2018/12/25	1	234.00	0	0.00	234.00	1	244	0.41%
2018/12/19	1	243.00	0	0.00	235.50	1	238	0.42%
2018/12/12	2	237.75	1	236.50	239.00	1	218	0.46%
2018/12/06	0	0.00	1	218.00	221.00	-1	225	-0.44%
2018/12/05	2	229.75	0	0.00	226.00	2	224	0.89%
2018/11/26	1	181.00	0	0.00	181.00	1	150	0.67%
2018/10/26	1	189.50	2	192.00	188.50	-1	138	-0.72%
2018/10/25	2	188.50	0	0.00	189.50	2	143	1.40%
2018/10/11	1	197.00	1	199.00	190.00	0	148	0.00%
2018/10/05	0	0.00	3	210.17	209.00	-3	146	-2.05%
2018/10/03	1	215.50	0	0.00	214.00	1	150	0.67%
2018/09/28	2	207.50	0	0.00	207.00	2	149	1.33%
2018/09/13	2	210.00	0	0.00	210.00	2	143	1.40%
2018/09/12	1	235.00	0	0.00	230.00	1	134	0.74%
2018/09/07	0	0.00	5	250.20	243.50	-5	131	-3.80%
2018/09/06	0	0.00	5	249.10	248.00	-5	130	-3.84%
2018/09/05	5	251.30	0	0.00	251.50	5	131	3.81%
2018/09/04	5	246.40	0	0.00	248.00	5	132	3.77%
2018/08/20	1	235.50	0	0.00	234.00	1	156	0.64%
2018/08/10	1	270.00	0	0.00	266.50	1	168	0.59%
2018/08/07	0	0.00	4	281.50	282.00	-4	160	-2.49%
2018/08/06	0	0.00	22	277.14	276.50	-22	156	-14.07%
2018/08/02	3	271.50	0	0.00	267.00	3	156	1.92%
2018/08/01	12	274.25	1	275.00	273.00	11	156	7.03%
2018/07/30	1	263.00	0	0.00	265.00	1	156	0.64%
2018/07/27	11	266.41	0	0.00	266.00	11	161	6.83%
2018/07/12	0	0.00	1	268.00	268.00	-1	165	-0.61%
2018/07/02	1	262.50	0	0.00	258.00	1	190	0.53%
2018/05/24	0	0.00	2	271.00	270.50	-2	262	-0.76%
2018/05/21	0	0.00	2	262.00	264.00	-2	257	-0.78%
2018/05/14	1	254.00	0	0.00	254.50	1	258	0.39%
2018/05/11	1	259.00	2	263.25	259.00	-1	257	-0.39%
2018/05/09	0	0.00	1	240.00	240.00	-1	253	-0.39%
2018/05/08	1	234.00	0	0.00	235.50	1	250	0.40%
2018/05/04	2	242.50	0	0.00	236.50	2	244	0.82%
2018/05/03	1	241.50	4	241.50	245.00	-3	241	-1.24%
2018/05/02	1	253.50	0	0.00	252.00	1	237	0.42%
2018/04/25	0	0.00	1	249.50	250.00	-1	239	-0.42%
2018/04/24	1	252.00	0	0.00	252.00	1	239	0.42%
2018/04/20	0	0.00	1	269.50	268.00	-1	236	-0.42%
2018/04/18	2	262.25	0	0.00	260.00	2	234	0.85%
2018/04/17	2	266.25	0	0.00	263.00	2	233	0.86%
2018/04/16	1	280.00	0	0.00	278.50	1	229	0.44%
2018/04/13	0	0.00	1	277.50	278.00	-1	227	-0.44%
2018/04/12	0	0.00	2	275.25	275.00	-2	226	-0.88%
2018/04/11	0	0.00	2	259.50	262.00	-2	222	-0.90%
2018/04/10	2	249.50	0	0.00	250.00	2	218	0.92%
2018/04/02	1	265.00	0	0.00	264.50	1	211	0.47%
2018/03/31	0	0.00	1	268.00	268.00	-1	212	-0.47%
2018/03/30	3	268.67	2	270.00	266.00	1	211	0.47%
2018/03/29	7	273.00	3	271.00	271.00	4	209	1.91%
2018/03/28	1	262.00	1	263.00	261.50	0	205	0.00%
2018/03/27	5	269.60	2	277.00	268.00	3	199	1.50%
2018/03/26	0	0.00	3	271.83	277.00	-3	187	-1.60%
2018/03/23	5	250.70	1	259.00	258.00	4	179	2.23%
2018/03/22	4	278.50	3	279.17	273.50	1	151	0.66%
2018/03/21	2	303.25	1	304.50	299.50	1	134	0.74%
2018/01/26	1	377.00	0	0.00	376.50	1	179	0.56%
2018/01/17	0	0.00	1	381.00	385.00	-1	210	-0.47%
2018/01/16	1	379.00	0	0.00	378.50	1	215	0.46%
2018/01/11	0	0.00	1	387.00	385.00	-1	233	-0.43%
2018/01/10	1	380.00	0	0.00	380.00	1	249	0.40%
2018/01/03	0	0.00	1	410.00	412.00	-1	290	-0.34%