景岳 (3164)-國泰-館前券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	22.41	0.3	22.84	22.90	-0.2	158	-0.13%
2024/04/25	0	0.00	0.5	22.38	22.15	-0.5	153	-0.31%
2024/04/24	1.3	22.18	0.5	22.33	22.10	0.8	152	0.52%
2024/04/23	0.1	22.24	0	22.95	22.15	0.1	151	0.06%
2024/04/22	0.2	22.17	0	0.00	21.95	0.2	151	0.11%
2024/04/19	0	22.10	0	0.00	22.10	0	151	0.01%
2024/04/18	0.3	22.34	0	0.00	22.25	0.3	151	0.19%
2024/04/17	0.2	22.28	0	22.80	22.20	0.2	151	0.11%
2024/04/16	2.1	22.28	1.9	22.44	22.00	0.2	151	0.12%
2024/04/15	1	22.36	0.6	22.75	22.55	0.4	149	0.29%
2024/04/12	0	0.00	0.4	23.15	22.75	-0.4	148	-0.28%
2024/04/11	0.3	22.71	0.2	22.95	22.70	0.2	146	0.10%
2024/04/10	0.4	22.46	0.1	23.00	22.40	0.3	143	0.23%
2024/04/09	7	22.52	2	22.80	22.60	5.1	141	3.58%
2024/04/08	0	22.35	2	22.05	22.55	-2	137	-1.45%
2024/04/03	2.4	21.48	5	21.82	21.85	-2.6	132	-1.96%
2024/04/02	16.5	21.63	99	21.77	21.65	-82.5	128	-64.10%
2024/04/01	97.9	21.81	3.9	21.98	21.90	94	120	78.09%
2024/03/29	5.9	22.24	3.6	22.41	22.35	2.4	112	2.11%
2024/03/28	0.1	22.48	0	0.00	22.55	0.1	109	0.13%
2024/03/27	0.1	22.49	0.5	22.84	22.20	-0.4	108	-0.35%
2024/03/26	0.3	22.41	0.1	23.14	22.15	0.2	104	0.20%
2024/03/25	2.4	22.55	1.4	22.75	22.50	0.9	100	0.94%
2024/03/22	0	22.70	0.5	23.15	22.55	-0.4	100	-0.40%
2024/03/21	1.1	22.56	0.1	22.88	22.55	1	99	0.99%
2024/03/20	0	22.60	0.1	22.75	22.60	0	99	-0.03%
2024/03/19	0.4	22.52	0.1	22.50	22.50	0.2	96	0.25%
2024/03/18	3.7	22.51	2.8	22.65	22.20	0.9	95	0.93%
2024/03/15	5	22.46	2.6	22.63	22.55	2.4	93	2.58%
2024/03/14	1.2	22.99	0	0.00	22.70	1.2	89	1.37%
2024/03/13	0.1	23.25	0	0.00	23.10	0.1	85	0.12%
2024/03/12	1.2	22.81	0	0.00	22.70	1.2	79	1.49%
2024/03/11	0.4	22.84	0.1	22.90	22.65	0.3	77	0.44%
2024/03/08	2.3	22.75	1	23.07	22.50	1.3	77	1.62%
2024/03/07	3.3	23.10	2.6	23.52	22.90	0.7	76	0.96%
2024/03/06	8.9	23.02	4.1	23.20	23.10	4.8	76	6.33%
2024/03/05	5.8	22.80	5	22.94	22.60	0.8	72	1.11%
2024/03/04	9.3	22.80	4.9	23.02	22.90	4.3	66	6.49%
2024/03/01	5.7	22.79	2.5	22.95	22.70	3.2	64	4.95%
2024/02/29	0.4	23.26	0.1	23.20	23.15	0.3	62	0.49%
2024/02/27	2.5	23.08	2	23.25	22.95	0.5	61	0.80%
2024/02/26	3.2	23.35	2.7	23.42	23.20	0.5	59	0.82%
2024/02/23	2.6	23.37	2.3	23.56	23.35	0.3	58	0.54%
2024/02/22	10.2	22.88	4.9	23.26	23.25	5.3	57	9.26%
2024/02/21	3.7	23.21	1	23.35	23.00	2.7	50	5.31%
2024/02/20	1.7	23.67	1.1	23.78	23.55	0.6	47	1.18%
2024/02/19	1.3	23.65	0.9	23.78	23.55	0.4	46	0.89%
2024/02/16	1.4	23.48	1	23.60	23.40	0.3	46	0.71%
2024/02/15	0	23.38	2	23.26	23.45	-2	45	-4.36%
2024/02/05	1	23.35	0	0.00	23.35	1	44	2.27%
2024/02/01	0.1	23.66	0	0.00	23.50	0.1	43	0.12%
2024/01/31	0.1	23.51	0.1	23.65	23.40	0	43	0.07%
2024/01/30	1	23.60	0.4	23.73	23.60	0.6	43	1.37%
2024/01/29	0	0.00	0.6	24.01	23.70	-0.6	42	-1.33%
2024/01/26	1.3	23.43	1.3	23.65	23.60	0	42	0.00%
2024/01/25	2.4	23.67	0.7	23.82	23.60	1.7	41	4.01%
2024/01/24	1	23.70	1.3	23.86	23.75	-0.3	40	-0.72%
2024/01/22	0.1	23.60	0	0.00	23.60	0.1	38	0.33%
2024/01/18	0	23.85	0	24.75	23.65	0	38	0.06%
2024/01/17	1	23.70	1	23.86	23.60	0	38	0.01%
2024/01/16	0.2	23.94	0.4	23.90	23.80	-0.2	38	-0.56%
2024/01/15	0.5	24.32	0	0.00	23.95	0.5	37	1.25%
2024/01/11	0	24.35	0	0.00	24.40	0	37	0.10%
2024/01/10	0	24.45	0	0.00	24.30	0	37	0.04%
2024/01/09	0	24.50	0	24.87	24.30	0	37	-0.06%
2024/01/08	1.3	24.46	1.1	24.71	24.40	0.2	37	0.54%
2024/01/05	1	24.35	0.9	24.61	24.40	0.1	38	0.33%
2024/01/04	0.2	24.51	0.2	24.63	24.35	0	40	0.03%
2024/01/02	1	24.65	0	0.00	24.35	1	43	2.33%
2023/12/29	0.1	24.70	0	0.00	24.70	0.1	45	0.11%
2023/12/28	1.1	24.48	1	24.68	24.70	0.1	47	0.32%
2023/12/26	0.2	24.75	0	0.00	24.60	0.2	47	0.44%
2023/12/25	0	0.00	1	24.15	24.10	-1	42	-2.35%
2023/12/21	0.2	24.40	0	0.00	24.30	0.2	42	0.47%
2023/12/19	0.2	24.10	0	0.00	24.35	0.2	40	0.46%
2023/12/18	0.4	24.14	0	0.00	24.20	0.4	39	1.11%
2023/12/15	0.4	24.19	0	0.00	24.00	0.4	39	0.98%
2023/12/12	1.1	24.26	1	24.59	24.45	0.1	39	0.25%
2023/12/11	2.1	24.01	1	24.38	24.30	1.1	39	2.90%
2023/12/06	0	24.30	0	0.00	24.45	0	38	0.08%
2023/12/05	0.1	24.15	0	0.00	24.40	0.1	36	0.30%
2023/12/04	0.2	24.31	0	0.00	24.05	0.2	35	0.53%
2023/12/01	0.2	25.12	0	0.00	24.20	0.2	34	0.43%
2023/11/24	0.1	23.90	0	0.00	23.80	0.1	32	0.31%
2023/11/23	1.1	23.71	1	23.83	23.75	0.1	32	0.42%
2023/11/22	0.1	23.50	0	0.00	23.70	0.1	32	0.16%
2023/11/21	0.1	23.78	5	23.55	23.50	-4.9	31	-15.73%
2023/11/14	0	23.35	0	23.35	23.30	0	32	-0.08%
2023/11/13	0	23.36	0	0.00	23.30	0	32	0.13%
2023/11/10	0	23.30	0	0.00	23.40	0	32	0.05%
2023/11/09	1.1	23.32	1	23.41	23.25	0.1	32	0.32%
2023/11/08	0.1	23.51	0	0.00	23.50	0.1	33	0.36%
2023/11/07	1.2	23.41	0.1	25.17	23.40	1.1	33	3.30%
2023/11/06	0.1	23.30	0	0.00	23.20	0.1	32	0.15%
2023/11/02	0	0.00	0.2	23.25	23.00	-0.2	32	-0.46%
2023/11/01	1	22.85	0.5	23.10	23.00	0.5	32	1.43%
2023/10/31	0.4	23.24	0	0.00	22.85	0.4	33	1.06%
2023/10/30	0.1	23.10	0.3	23.19	22.95	-0.2	33	-0.53%
2023/10/27	0.1	23.10	0	0.00	23.00	0.1	33	0.15%
2023/10/26	0.1	23.25	0	0.00	22.95	0.1	33	0.30%
2023/10/25	0.1	23.13	0	0.00	23.10	0.1	33	0.18%
2023/10/24	0	23.12	0	0.00	23.05	0	34	0.13%
2023/10/19	1.1	22.71	0	0.00	22.75	1.1	35	2.98%
2023/10/18	0	23.10	0	0.00	22.85	0	35	0.04%
2023/10/17	1.1	22.86	0	0.00	22.90	1.1	36	2.89%
2023/10/16	0.1	23.10	0	0.00	23.00	0.1	37	0.26%
2023/10/12	0.1	23.00	0.3	23.00	23.05	-0.2	37	-0.45%
2023/10/11	1	22.85	0.7	22.95	22.80	0.3	36	0.84%
2023/10/06	0.2	22.97	0	0.00	22.80	0.2	35	0.59%
2023/10/05	1.2	22.92	1	23.02	22.85	0.2	33	0.46%
2023/10/03	0.2	23.10	0	23.15	23.00	0.2	31	0.69%
2023/10/02	0.3	23.18	0	0.00	23.00	0.3	30	0.98%
2023/09/27	0	0.00	0.2	23.30	23.20	-0.2	30	-0.52%
2023/09/26	1	23.20	1	23.43	23.15	0	31	-0.01%
2023/09/25	1	23.40	0	0.00	23.35	1	32	3.09%
2023/09/21	0	23.25	0	0.00	23.10	0	33	0.04%
2023/09/20	0.2	23.42	0	0.00	23.20	0.2	34	0.50%
2023/09/19	0.1	23.34	0.1	23.60	23.30	0	36	-0.07%
2023/09/18	1	23.40	0.7	23.57	23.30	0.3	37	0.80%
2023/09/15	0	23.55	0	0.00	23.50	0	38	0.01%
2023/09/14	0	23.70	0	0.00	23.45	0	38	0.02%
2023/09/12	0.2	23.58	0	0.00	23.40	0.2	39	0.38%
2023/09/11	0	0.00	0.2	23.72	23.40	-0.2	41	-0.48%
2023/09/08	0.4	23.65	0	23.75	23.40	0.4	42	0.82%
2023/09/07	0.1	23.36	0	23.80	23.30	0.1	43	0.14%
2023/09/06	0	23.80	0.5	23.77	23.35	-0.5	44	-1.11%
2023/09/05	1.1	23.51	0.3	23.65	23.30	0.8	45	1.73%
2023/09/04	1.5	23.63	1	24.01	23.40	0.5	45	1.13%
2023/09/01	1.2	23.42	1.1	23.61	23.40	0.1	45	0.20%
2023/08/31	1	23.40	0.9	23.53	23.40	0.1	46	0.20%
2023/08/30	0.2	23.65	0	0.00	23.50	0.2	47	0.32%
2023/08/28	1	23.45	0	0.00	23.40	1	49	2.01%
2023/08/24	0	23.45	0	0.00	23.50	0	51	0.08%
2023/08/21	1	23.15	1	23.76	23.60	0	55	0.04%
2023/08/18	0.2	23.34	0	0.00	23.20	0.2	56	0.39%
2023/08/17	1.1	23.40	1	23.54	23.30	0.1	62	0.21%
2023/08/16	0.1	23.70	0	23.70	23.30	0.1	69	0.11%
2023/08/15	0.1	23.36	0	0.00	23.25	0.1	80	0.13%
2023/08/14	0.1	24.00	0	0.00	23.40	0.1	80	0.06%
2023/08/08	1.1	24.37	1	24.50	24.60	0.1	80	0.18%
2023/08/07	1.1	24.41	1	24.70	24.55	0.1	80	0.10%
2023/08/02	0	24.95	0	0.00	24.50	0	81	0.01%
2023/07/31	1.1	24.86	1	24.95	24.60	0.1	81	0.18%
2023/07/27	0	0.00	0.5	24.85	24.70	-0.5	81	-0.67%
2023/07/26	1	24.65	0.4	24.95	24.65	0.6	82	0.67%
2023/07/25	6	24.81	0	0.00	24.75	6	83	7.16%
2023/07/24	0.1	24.95	0	0.00	24.60	0.1	83	0.10%
2023/07/20	0	0.00	0	24.90	24.75	0	87	-0.04%
2023/07/18	1.1	24.75	1	24.92	24.55	0.1	86	0.13%
2023/07/13	1.2	24.72	1	24.87	24.70	0.2	91	0.17%
2023/07/12	1.1	25.10	0	0.00	24.80	1.1	95	1.15%
2023/07/11	0	24.70	0	0.00	24.75	0	97	0.01%
2023/07/10	2.2	24.61	1	24.75	24.55	1.2	97	1.19%
2023/07/06	1	24.80	1	25.00	24.80	0	103	0.01%
2023/07/04	1.4	25.01	2.1	25.06	24.95	-0.7	105	-0.69%
2023/07/03	0	0.00	0	25.40	25.05	0	104	-0.04%
2023/06/30	0.1	25.05	0	0.00	25.15	0.1	103	0.05%
2023/06/29	1.1	25.11	1	25.21	25.05	0.1	105	0.09%
2023/06/28	3	25.30	0	0.00	25.10	3	105	2.85%
2023/06/15	2.2	25.17	1	25.30	25.15	1.2	102	1.17%
2023/06/14	0.2	25.45	0	0.00	25.45	0.2	101	0.15%
2023/06/13	0.1	25.60	0	0.00	25.65	0.1	101	0.05%
2023/05/29	50	26.21	0	0.00	26.20	50	103	48.40%
2023/05/26	38.1	26.24	1	26.00	26.15	37.1	103	35.80%
2023/05/25	17	26.24	3	26.45	26.50	14	108	12.94%
2023/05/24	13	26.43	0	0.00	26.55	13	133	9.72%
2023/05/23	50	26.57	0	0.00	26.50	50	132	37.66%
2023/05/22	19	26.24	0	0.00	26.65	19	127	14.94%
2023/05/19	6	24.85	2	26.75	26.95	4	120	3.32%
2023/05/09	1	24.80	0	0.00	24.70	1	113	0.88%
2023/05/08	2	25.10	0	0.00	25.10	2	113	1.76%
2023/05/04	0	0.00	1	25.25	25.20	-1	113	-0.88%
2023/04/28	1	24.70	0	0.00	24.80	1	113	0.88%
2023/04/26	0.1	24.30	0	0.00	24.45	0.1	113	0.05%
2023/04/25	0.1	24.19	0	0.00	24.00	0.1	112	0.10%
2023/04/20	2.1	25.44	2	25.35	25.15	0.1	110	0.07%
2023/04/12	1	24.95	1	24.70	24.60	0	101	0.00%
2023/03/29	0	25.35	0	0.00	24.30	0	145	0.00%
2023/03/27	0	0.00	0.1	25.35	24.45	-0.1	177	-0.06%
2023/03/24	0.2	23.97	0	0.00	24.00	0.2	187	0.12%
2023/03/22	0	23.90	0	0.00	23.80	0	219	0.01%
2023/03/21	0.1	24.00	0	0.00	23.95	0.1	287	0.02%
2023/03/20	0	24.35	0	0.00	23.85	0	292	0.00%
2023/03/17	1	23.60	0	0.00	23.75	1	293	0.34%
2023/03/16	0.1	23.88	0	0.00	23.55	0.1	295	0.03%
2023/03/15	0.1	24.20	0	0.00	23.90	0.1	298	0.03%
2023/03/14	0.1	23.95	0.1	24.20	23.80	0.1	300	0.02%
2023/03/09	1	24.40	0	0.00	24.45	1	308	0.32%
2023/03/08	0.1	24.79	0	0.00	24.70	0.1	308	0.04%
2023/03/02	0	0.00	0	24.45	24.50	0	307	-0.01%
2023/02/24	0	24.60	0	0.00	24.35	0	306	0.00%
2023/02/23	1	24.80	4	25.00	24.85	-3	305	-0.98%
2023/02/22	14	24.94	15	25.55	25.45	-1	300	-0.33%
2023/02/21	0.1	23.80	0	0.00	23.70	0.1	275	0.04%
2023/02/17	0.1	23.89	0	0.00	23.55	0.1	279	0.03%
2023/02/15	0.1	23.60	0	0.00	23.70	0.1	280	0.02%
2023/02/14	0	23.90	0	0.00	23.70	0	280	0.02%
2023/02/13	0.1	23.93	0	0.00	23.65	0.1	280	0.04%
2023/02/09	0	24.06	0	0.00	23.75	0	280	0.01%
2023/02/06	0	23.80	0	0.00	23.90	0	280	0.00%
2023/01/13	0.1	23.60	0	0.00	23.05	0.1	283	0.02%
2023/01/03	0.1	23.40	0	0.00	23.50	0.1	317	0.03%
2022/12/30	1	23.80	1	23.75	23.70	0	319	0.00%
2022/12/23	5	25.40	0	0.00	25.10	5	309	1.62%
2022/12/22	0	0.00	2	25.15	25.05	-2	323	-0.62%
2022/12/21	2	25.15	0	0.00	24.75	2	388	0.52%
2022/12/19	23	25.59	23	26.07	25.25	0	410	0.00%
2022/12/16	1	24.60	0	0.00	24.20	1	476	0.21%
2022/12/15	0	0.00	3	24.35	24.10	-3	504	-0.59%
2022/12/14	27	25.63	20	26.37	24.70	7	500	1.40%
2022/12/13	25	25.98	27	26.50	26.75	-2	481	-0.42%
2022/12/09	0	23.50	0	0.00	23.40	0	420	0.00%
2022/12/08	0.1	23.55	0	0.00	23.55	0.1	430	0.01%
2022/12/05	2	23.90	0	0.00	23.90	2	463	0.43%
2022/12/02	0.3	22.89	0	0.00	22.70	0.3	463	0.06%
2022/12/01	1	22.71	0	0.00	22.80	1	481	0.21%
2022/11/30	0	0.00	1	22.40	22.40	-1	536	-0.19%
2022/11/29	0.2	22.60	0	0.00	22.40	0.2	705	0.03%
2022/11/25	1.1	22.08	0	0.00	22.10	1.1	768	0.14%
2022/11/22	0	22.40	0	0.00	22.10	0	799	0.00%
2022/11/21	0.1	22.40	0	0.00	22.15	0.1	799	0.01%
2022/11/17	1	22.15	0	0.00	22.50	1	797	0.13%
2022/11/14	0.1	22.20	0	22.15	21.95	0	791	0.00%
2022/11/11	0.2	21.90	0	0.00	21.80	0.2	795	0.03%
2022/10/28	0.2	21.60	0	0.00	21.25	0.2	798	0.02%
2022/10/25	0.3	22.20	0	0.00	21.50	0.3	802	0.04%
2022/10/20	0.2	22.25	0	22.50	22.20	0.1	822	0.01%
2022/10/13	0.1	23.17	1	22.10	22.15	-1	817	-0.12%
2022/10/11	0.1	22.79	0	0.00	22.60	0.1	811	0.01%
2022/10/05	1.1	25.14	1	24.90	24.85	0.1	781	0.01%
2022/10/04	0	0.00	8	25.31	25.35	-8	778	-1.03%
2022/09/30	1	25.10	0	0.00	25.25	1	772	0.13%
2022/09/29	2	26.30	4	25.86	25.75	-2	765	-0.26%
2022/09/28	5	25.98	3	25.40	25.20	2	741	0.27%
2022/09/27	8	24.73	0	0.00	25.00	8	673	1.19%
2022/09/26	3	26.00	11	25.60	24.70	-8	666	-1.20%
2022/09/23	19	29.27	19	29.13	27.15	0	642	0.00%
2022/09/22	2	28.53	10	28.52	28.40	-8	550	-1.45%
2022/09/21	0	0.00	11	27.26	27.25	-11	511	-2.15%
2022/09/19	0	0.00	1	27.45	27.45	-1	503	-0.20%
2022/09/16	4	27.43	3	27.38	27.35	1	495	0.20%
2022/09/15	2	28.13	13	27.70	27.70	-11	491	-2.24%
2022/09/14	13	27.50	7	27.79	27.60	6	482	1.24%
2022/09/13	2	27.40	10	27.25	27.25	-8	467	-1.71%
2022/09/12	3	27.15	1	27.40	27.25	2	459	0.44%
2022/09/08	0.1	26.75	0	0.00	26.70	0.1	445	0.02%
2022/09/07	5.1	27.17	2	27.05	26.40	3.1	439	0.69%
2022/09/06	30.1	28.08	19.1	27.95	27.20	11	424	2.60%
2022/09/05	36	29.34	5.1	29.42	28.90	30.9	367	8.40%
2022/09/02	11	26.41	11	26.70	27.00	0	197	0.00%
2022/09/01	1	27.20	6	27.15	26.00	-5	160	-3.11%
2022/08/31	27	26.87	27.1	26.93	27.15	-0.1	134	-0.07%
2022/08/26	0	0.00	1	25.70	25.40	-1	103	-0.96%
2022/08/24	0	0.00	0	25.15	24.95	0	103	-0.03%
2022/08/18	0.2	24.95	0	0.00	24.95	0.2	101	0.20%
2022/08/15	0.1	24.94	0	0.00	25.00	0.1	96	0.10%
2022/08/12	0.1	25.00	0	0.00	24.80	0.1	95	0.06%
2022/08/02	2	25.05	0	0.00	25.05	2	91	2.17%
2022/07/29	0	27.00	4	26.40	26.45	-4	88	-4.49%
2022/07/22	0	24.95	0	0.00	25.00	0	77	0.00%
2022/07/20	0.1	25.10	0	0.00	24.75	0.1	81	0.06%
2022/07/11	0	0.00	0	25.30	24.90	0	128	-0.02%
2022/07/08	0	0.00	1	25.50	25.40	-1	127	-0.78%
2022/07/04	1	25.35	0	0.00	25.35	1	127	0.78%
2022/06/30	0	0.00	0	25.10	25.20	0	122	-0.02%
2022/06/22	0	25.60	0	0.00	25.20	0	120	0.01%
2022/06/21	0	0.00	1	25.50	25.75	-1	118	-0.84%
2022/06/20	1	25.90	0	0.00	25.50	1	117	0.85%
2022/06/16	0	25.80	0	0.00	25.45	0	118	0.01%
2022/05/19	0	24.04	0	0.00	24.20	0	115	0.01%
2022/05/18	0.1	24.35	0	0.00	24.35	0.1	114	0.09%
2022/05/17	0.1	24.20	0	24.25	24.25	0.1	115	0.06%
2022/05/09	0	0.00	0.1	26.15	26.45	-0.1	115	-0.04%
2022/04/28	1	27.00	0	0.00	27.30	1	120	0.83%
2022/04/26	0	26.50	0	0.00	26.30	0	109	0.02%
2022/04/25	0	26.40	0	0.00	26.60	0	106	0.00%
2022/04/22	5	27.12	2	27.30	27.10	3	103	2.89%
2022/04/19	2	26.35	0	0.00	26.20	2	83	2.40%
2022/04/18	0.1	25.60	9	25.84	26.35	-8.9	73	-12.17%
2022/04/15	2	24.80	2	24.90	24.90	0	61	0.00%
2022/04/14	0	0.00	1	24.95	24.95	-1	62	-1.61%
2022/04/08	0.1	24.80	0	0.00	25.10	0.1	69	0.14%
2022/04/07	0.1	24.70	0	0.00	24.40	0.1	69	0.07%
2022/04/01	0.1	24.95	0	0.00	24.80	0.1	68	0.07%
2022/03/31	0	0.00	0	25.05	25.00	0	69	-0.02%
2022/03/29	0.1	25.50	0	0.00	24.95	0.1	69	0.14%
2022/03/28	0	0.00	0	25.00	25.05	0	69	0.00%
2022/03/21	0	0.00	8	25.50	25.15	-8	74	-10.75%
2022/03/18	0	0.00	5	24.23	25.00	-5	73	-6.79%
2022/03/16	0	24.20	0	0.00	24.10	0	73	0.00%
2022/03/15	0.1	24.05	0	0.00	24.10	0.1	74	0.11%
2022/03/14	0	0.00	0.1	24.65	24.00	-0.1	74	-0.08%
2022/03/09	0.1	24.00	0	0.00	24.05	0.1	79	0.15%
2022/03/08	0.1	24.40	0	0.00	23.90	0.1	79	0.06%
2022/03/07	0	24.69	0	0.00	24.05	0	80	0.05%
2022/02/24	0.1	26.35	0	0.00	24.35	0.1	84	0.07%
2022/02/08	0	25.80	0	0.00	25.70	0	87	0.00%
2022/02/07	0	0.00	1.1	25.54	25.80	-1.1	84	-1.29%
2022/01/26	0	0.00	3	24.80	25.00	-3	79	-3.79%
2022/01/25	0.1	24.00	0	0.00	23.70	0.1	77	0.06%
2022/01/24	0.1	24.00	0	0.00	23.85	0.1	77	0.06%
2022/01/21	0.2	23.82	0	0.00	23.80	0.2	77	0.21%
2022/01/20	0.1	24.00	0	0.00	24.10	0.1	73	0.07%
2022/01/11	0.2	24.65	0	0.00	24.55	0.2	78	0.25%
2022/01/07	0	24.60	0	0.00	24.60	0	76	0.04%
2022/01/03	0.1	24.70	0	0.00	24.45	0.1	71	0.14%
2021/12/30	0.1	24.54	0	0.00	24.35	0.1	68	0.19%
2021/12/29	0.1	24.35	0	0.00	24.10	0.1	66	0.10%
2021/12/28	1	24.10	0	0.00	24.10	1	66	1.50%
2021/12/27	0.2	24.25	0	0.00	24.10	0.2	67	0.22%
2021/12/17	1	24.00	3	24.05	24.15	-2	65	-3.06%
2021/12/13	0.1	23.80	0	0.00	23.55	0.1	60	0.08%
2021/12/10	0.1	23.75	0	0.00	23.50	0.1	60	0.10%
2021/12/08	0	0.00	1	23.35	23.30	-1	58	-1.70%
2021/11/26	1	23.80	0	0.00	23.90	1	60	1.64%
2021/11/25	1	24.00	0	0.00	24.10	1	60	1.65%
2021/11/24	1	24.10	0	0.00	24.35	1	60	1.69%
2021/11/15	0	23.30	0	0.00	23.35	0	55	0.04%
2021/11/12	0.2	23.35	20	23.16	23.10	-19.9	55	-36.03%
2021/11/10	0.1	23.70	0	0.00	23.25	0.1	54	0.18%
2021/11/09	0.1	25.50	0	0.00	23.40	0.1	54	0.15%
2021/11/08	0	0.00	0	23.95	23.45	0	54	-0.04%
2021/11/04	0	23.80	0	0.00	24.00	0	52	0.04%
2021/10/27	0	24.00	0	0.00	23.80	0	53	0.08%
2021/10/26	0	0.00	0	24.08	23.95	0	52	-0.06%
2021/10/15	0	23.55	0	0.00	23.55	0	56	0.04%
2021/10/08	0.1	23.60	0	0.00	23.50	0.1	59	0.17%
2021/10/01	1.1	23.59	0	0.00	23.50	1.1	67	1.62%
2021/09/27	0	24.50	0	0.00	24.20	0	68	0.02%
2021/09/06	0	0.00	1	24.50	24.30	-1	111	-0.90%
2021/09/03	0	0.00	1	23.90	23.90	-1	120	-0.83%
2021/08/26	0.1	23.60	0	0.00	23.35	0.1	161	0.03%
2021/08/19	1	23.00	0	0.00	23.20	1	178	0.56%
2021/08/17	0	0.00	0	23.50	23.10	0	187	-0.02%
2021/08/11	0.1	24.00	0	0.00	23.70	0.1	214	0.04%
2021/08/10	0	0.00	0	24.55	24.35	0	236	-0.01%
2021/07/28	2	23.95	0	0.00	23.95	2	491	0.41%
2021/07/22	1	23.75	1	24.10	23.65	0	501	0.00%
2021/07/16	2	23.78	0	0.00	23.75	2	502	0.40%
2021/07/14	2	23.50	0	0.00	23.70	2	508	0.39%
2021/07/13	4	23.88	0	0.00	23.90	4	510	0.78%
2021/07/12	0	0.00	0.4	24.29	24.25	-0.4	507	-0.07%
2021/07/09	0.1	24.25	0	0.00	24.30	0.1	507	0.01%
2021/07/08	1	24.15	0	0.00	24.30	1	508	0.20%
2021/07/07	0.1	24.50	0	0.00	24.30	0.1	507	0.01%
2021/07/05	6	24.34	0	0.00	24.40	6	509	1.18%
2021/07/01	1	24.50	0	0.00	24.75	1	508	0.20%
2021/06/29	1	24.45	0	0.00	24.40	1	493	0.20%
2021/06/28	1	24.70	0	0.00	24.75	1	491	0.20%
2021/06/25	4.1	24.92	0	0.00	24.75	4.1	489	0.84%
2021/06/24	1	25.20	1	25.25	25.25	0	488	0.00%
2021/06/23	5	25.25	0	0.00	25.25	5	488	1.02%
2021/06/16	1	25.90	0	0.00	25.80	1	481	0.21%
2021/06/07	0	0.00	1	26.30	26.55	-1	435	-0.23%
2021/05/28	0	25.50	0	0.00	25.35	0	419	0.01%
2021/05/27	0	0.00	40	25.15	25.35	-40	419	-9.53%
2021/05/25	0	0.00	2	24.40	24.50	-2	434	-0.46%
2021/05/24	0	0.00	1	24.35	24.50	-1	435	-0.23%
2021/05/19	0	0.00	1	24.55	25.45	-1	422	-0.24%
2021/05/18	1	25.20	0	0.00	25.65	1	413	0.24%
2021/05/17	41.1	26.42	1	26.70	26.95	40.1	394	10.16%
2021/05/14	5	25.88	6.2	26.76	25.85	-1.2	345	-0.35%
2021/05/13	10.2	28.35	18	28.46	28.70	-7.8	277	-2.81%
2021/05/12	4	25.71	1	26.10	26.10	3	183	1.63%
2021/05/06	2	23.00	0	0.00	23.00	2	143	1.40%
2021/05/05	2.1	22.79	0	0.00	23.60	2.1	143	1.46%
2021/05/04	3	23.70	0	0.00	23.30	3	142	2.12%
2021/05/03	0	24.20	0	0.00	24.15	0	139	0.02%
2021/04/28	1	23.67	0	0.00	24.00	1	139	0.74%
2021/04/27	2	23.85	0	0.00	23.80	2	135	1.48%
2021/04/22	0	0.00	0	24.40	23.80	0	131	-0.01%
2021/04/21	0	24.40	0	0.00	24.35	0	129	0.02%
2021/04/20	0	24.50	0	0.00	24.65	0	127	0.03%
2021/04/19	4.2	23.97	0	0.00	23.90	4.2	123	3.41%
2021/04/16	0	0.00	1	23.90	23.90	-1	119	-0.84%
2021/04/13	0	23.90	0	0.00	23.80	0	119	0.04%
2021/04/12	1.1	23.81	0	0.00	23.80	1.1	120	0.87%
2021/04/07	0	24.50	0	0.00	24.30	0	116	0.04%
2021/04/01	0	25.00	0	0.00	24.30	0	114	0.02%
2021/03/26	0	23.95	0	0.00	23.70	0	111	0.04%
2021/03/22	0.1	23.51	0	0.00	23.50	0.1	111	0.06%
2021/03/19	0	23.30	0	0.00	23.10	0	111	0.00%
2021/03/18	0	23.20	0	23.31	23.30	0	111	0.02%
2021/03/17	0.1	23.45	0	0.00	23.00	0.1	112	0.12%
2021/03/16	0.1	23.50	0	0.00	23.10	0.1	113	0.06%
2021/03/15	0	23.08	0	0.00	23.10	0	114	0.03%
2021/03/12	0	23.44	0	0.00	22.90	0	114	0.04%
2021/03/05	0.1	22.71	0	0.00	22.60	0.1	113	0.05%
2021/03/04	0	23.28	0	0.00	22.80	0	111	0.02%
2021/03/03	0	23.50	0	0.00	23.35	0	111	0.01%
2021/03/02	0	24.55	0	0.00	23.80	0	110	0.01%
2021/02/26	0	24.81	0	0.00	24.50	0	106	0.04%
2021/02/25	1	24.85	1.2	24.31	24.80	-0.2	102	-0.19%
2021/02/24	2	23.30	0.2	23.20	23.50	1.8	84	2.13%
2021/02/22	0	22.75	1	22.65	22.55	-1	77	-1.26%
2021/02/18	1	20.90	0	0.00	21.80	1	72	1.38%
2021/02/17	0.1	20.55	0	0.00	21.00	0.1	71	0.07%
2021/02/05	0	20.65	0	0.00	20.40	0	67	0.05%
2021/02/04	0	20.50	0	0.00	20.50	0	66	0.05%
2021/02/03	1	20.50	0	0.00	20.50	1	66	1.51%
2021/02/02	0.1	20.40	0	0.00	20.50	0.1	66	0.15%
2021/02/01	0.1	20.15	0	0.00	19.90	0.1	65	0.16%
2021/01/29	0.4	20.47	0	0.00	20.15	0.4	65	0.58%
2021/01/28	1.1	20.42	0	0.00	20.40	1.1	64	1.71%
2021/01/27	1.1	20.66	0	0.00	20.55	1.1	64	1.75%
2021/01/26	0.1	20.78	0	0.00	20.60	0.1	64	0.08%
2021/01/25	0.3	20.95	0	0.00	20.65	0.3	63	0.51%
2021/01/22	0.1	21.00	0	0.00	20.60	0.1	62	0.20%
2021/01/21	0	21.40	0	0.00	21.00	0	59	0.04%
2021/01/20	0.1	21.60	0	0.00	21.10	0.1	58	0.21%
2021/01/15	0	22.00	0	0.00	21.90	0	55	0.08%
2021/01/14	1	22.00	0	0.00	21.95	1	55	1.84%
2021/01/12	0	0.00	0.6	22.30	21.85	-0.6	54	-1.10%
2021/01/11	0	22.00	0	0.00	21.90	0	55	0.05%
2021/01/08	0	22.10	0	0.00	21.80	0	55	0.02%
2021/01/07	0.3	22.02	0	0.00	21.75	0.3	55	0.57%
2021/01/06	1	22.05	0	0.00	22.00	1	53	1.88%
2020/12/30	1.1	22.27	0	0.00	22.30	1.1	59	1.92%
2020/12/29	0	23.00	0	0.00	22.30	0	60	0.04%
2020/12/25	0.4	22.24	0	0.00	22.10	0.4	60	0.58%
2020/12/23	1.1	22.31	0	0.00	22.40	1.1	60	1.85%
2020/12/22	0.1	22.50	0	0.00	22.25	0.1	60	0.15%
2020/12/21	1.2	22.24	0	0.00	22.25	1.2	60	2.00%
2020/12/16	1.1	22.34	0	0.00	22.30	1.1	61	1.82%
2020/12/10	0.1	22.50	0	0.00	22.50	0.1	69	0.10%
2020/12/09	0.1	22.80	0	0.00	22.50	0.1	68	0.15%
2020/10/19	1	23.00	0	0.00	23.05	1	165	0.61%
2020/08/12	0	0.00	2	24.30	23.80	-2	274	-0.73%
2020/07/30	1	22.90	0	0.00	22.65	1	230	0.43%
2020/07/17	0	0.00	5	23.55	23.50	-5	230	-2.17%
2020/07/13	0	0.00	1	25.60	25.50	-1	247	-0.40%
2020/07/10	1	25.75	0	0.00	26.00	1	245	0.41%
2020/06/18	0	0.00	1	26.20	26.50	-1	199	-0.50%
2020/06/17	1	25.55	0	0.00	25.45	1	180	0.55%
2020/05/27	4	23.93	0	0.00	24.00	4	215	1.85%
2020/05/12	1	24.00	0	0.00	24.00	1	202	0.49%
2020/05/11	0	0.00	3	24.50	24.20	-3	204	-1.47%
2020/05/07	0	0.00	3	25.00	24.75	-3	204	-1.47%
2020/05/06	0	0.00	1	24.90	24.85	-1	201	-0.50%
2020/05/05	0	0.00	8	24.54	24.15	-8	194	-4.12%
2020/04/27	0	0.00	1	24.10	24.10	-1	197	-0.51%
2020/04/23	0	0.00	1	23.85	23.70	-1	197	-0.51%
2020/04/21	4	24.38	0	0.00	23.45	4	194	2.06%
2020/04/20	0	0.00	5	23.45	23.45	-5	174	-2.86%
2020/04/15	0	21.70	0	0.00	21.45	0	169	0.00%
2020/03/31	3	20.70	0	0.00	20.70	3	163	1.83%
2020/03/27	5	18.30	0	0.00	20.00	5	160	3.12%
2020/03/23	0	0.00	9	16.25	16.60	-9	159	-5.66%
2020/03/12	1	23.85	0	0.00	22.40	1	118	0.84%
2019/12/27	0	0.00	1	24.55	24.55	-1	89	-1.12%
2019/12/23	1	24.90	0	0.00	24.75	1	86	1.15%
2019/12/13	0	0.00	1	25.20	24.75	-1	74	-1.33%
2019/10/31	0	0.00	1	25.10	24.95	-1	52	-1.89%
2019/08/16	2	25.70	0	0.00	25.75	2	143	1.39%
2019/07/16	0	0.00	27	28.45	27.80	-27	115	-23.42%
2019/07/15	0	0.00	25	28.54	28.60	-25	109	-22.84%
2019/07/09	0	0.00	20	29.37	29.30	-20	104	-19.11%
2019/04/23	0	0.00	10	27.20	27.20	-10	121	-8.21%
2019/04/22	0	0.00	12	27.45	27.50	-12	121	-9.91%
2019/04/10	2	27.65	2	28.10	27.75	0	108	0.00%
2018/10/30	0	0.00	13	25.10	25.90	-13	175	-7.40%
2018/10/29	0	0.00	16	24.70	25.10	-16	177	-9.03%
2018/09/20	1	28.05	1	27.70	27.60	0	131	0.00%
2018/09/14	18	28.68	0	0.00	28.20	18	142	12.61%
2018/07/06	0	0.00	1	28.95	29.40	-1	1,143	-0.09%
2018/06/15	0	0.00	1	32.00	32.35	-1	1,434	-0.07%
2018/06/11	0	0.00	1	35.45	33.55	-1	1,419	-0.07%
2018/06/07	1	34.55	6	35.43	35.20	-5	1,375	-0.36%
2018/06/04	5	33.17	0	0.00	33.00	5	1,319	0.38%
2018/06/01	1	31.10	0	0.00	32.20	1	1,321	0.08%
2018/05/31	0	0.00	1	30.00	31.10	-1	1,308	-0.08%
2018/05/30	1	28.50	5	29.65	30.65	-4	1,296	-0.31%
2018/05/29	5	29.60	0	0.00	29.65	5	1,274	0.39%
2018/05/28	0	0.00	2	33.30	32.80	-2	1,219	-0.16%
2018/05/24	3	33.35	1	33.15	32.95	2	1,188	0.17%
2018/05/22	1	33.30	4	33.13	33.00	-3	1,145	-0.26%
2018/05/21	39	33.53	8	33.47	33.65	31	1,102	2.81%
2018/05/18	23	33.02	0	0.00	33.50	23	1,021	2.25%
2018/05/17	51	31.26	11	30.80	30.85	40	955	4.19%
2018/05/16	12	31.23	10	31.65	31.65	2	852	0.23%
2018/05/14	10	28.25	0	0.00	28.55	10	777	1.29%
2018/05/03	0	0.00	2	27.40	27.00	-2	746	-0.27%
2018/04/30	2	27.20	2	27.50	27.10	0	747	0.00%
2018/04/27	0	0.00	5	27.00	26.90	-5	750	-0.67%
2018/04/26	4	27.76	4	27.26	26.45	0	756	0.00%
2018/04/25	14	28.81	4	29.65	27.90	10	765	1.31%
2018/04/24	4	28.04	7	29.24	29.00	-3	720	-0.42%
2018/04/19	2	27.10	0	0.00	26.80	2	788	0.25%
2018/04/17	5	26.10	0	0.00	25.45	5	770	0.65%
2018/04/16	1	26.70	3	26.50	26.30	-2	767	-0.26%
2018/04/11	1	27.35	0	0.00	27.25	1	740	0.13%
2018/04/10	7	28.92	0	0.00	27.25	7	723	0.97%
2018/04/09	0	0.00	20	28.00	29.35	-20	659	-3.03%
2018/04/02	1	26.15	0	0.00	26.10	1	564	0.18%
2018/03/28	1	26.35	1	26.30	26.95	0	518	0.00%
2018/03/27	22	27.50	3	27.63	26.60	19	495	3.84%
2018/03/22	0	0.00	2	25.55	24.95	-2	404	-0.49%
2018/03/14	2	25.25	0	0.00	25.25	2	388	0.51%
2018/03/12	1	25.20	0	0.00	24.80	1	385	0.26%
2018/03/07	1	25.65	0	0.00	25.90	1	361	0.28%
2018/01/24	0	0.00	2	25.65	25.70	-2	356	-0.56%
2018/01/22	0	0.00	2	27.00	26.70	-2	343	-0.58%
2018/01/19	2	27.95	0	0.00	27.30	2	332	0.60%
2018/01/16	2	28.35	12	27.95	27.60	-10	280	-3.57%
2018/01/15	1	25.90	1	26.25	26.25	0	178	0.00%
2018/01/08	0	0.00	2	23.15	23.00	-2	152	-1.31%