大量 (3167)-國泰-館前券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▼1.2
漲幅
-2.03%
成交量
244張
產業
上市電機機械類股▼0.64%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	57.80	57.90	-0.2	866	-0.03%
2024/04/24	1	58.70	0	0.00	59.10	1	867	0.12%
2024/04/23	1	58.60	1	57.40	57.50	0	868	0.00%
2024/04/22	2.1	57.50	0	0.00	57.50	2.1	874	0.24%
2024/04/19	1	59.40	0	0.00	60.00	1	871	0.11%
2024/04/18	2	62.55	0	0.00	62.50	2	860	0.23%
2024/04/17	2	63.50	1	63.20	63.60	1	858	0.12%
2024/04/16	0	0.00	2.1	62.27	62.10	-2.1	858	-0.24%
2024/04/12	0	0.00	5	64.54	65.40	-5	859	-0.58%
2024/04/11	8	69.90	3	69.33	66.30	5	841	0.59%
2024/04/10	8.1	69.96	10.1	70.62	72.00	-2	772	-0.26%
2024/04/09	16	66.27	4	67.33	65.50	12	650	1.84%
2024/04/08	1	64.00	0	0.00	64.30	1	567	0.18%
2024/04/03	0.1	61.90	2	61.90	61.60	-1.9	563	-0.34%
2024/04/02	2	61.20	0	0.00	61.00	2	564	0.35%
2024/04/01	0	0.00	7.5	60.56	60.20	-7.5	560	-1.34%
2024/03/29	1	60.00	0	0.00	60.20	1	556	0.18%
2024/03/27	0	0.00	0.6	61.22	60.90	-0.6	549	-0.10%
2024/03/26	1.1	59.06	2	59.35	59.00	-0.9	541	-0.17%
2024/03/25	3	61.47	10	59.64	61.60	-7	536	-1.31%
2024/03/22	2	55.95	0	0.00	56.70	2	528	0.38%
2024/03/20	1	56.10	0	0.00	56.20	1	522	0.19%
2024/03/19	3	57.37	0	0.00	57.20	3	519	0.58%
2024/03/18	3	55.67	1	56.00	55.60	2	512	0.39%
2024/03/15	0.2	56.80	0	0.00	55.80	0.2	505	0.04%
2024/03/14	1	57.20	2	57.00	57.00	-1	501	-0.20%
2024/03/13	0	0.00	8	58.86	58.00	-8	495	-1.61%
2024/03/11	1	61.20	0	0.00	60.80	1	492	0.20%
2024/03/08	1	58.40	13	59.65	58.40	-12	490	-2.45%
2024/03/07	1	61.00	0	0.00	61.00	1	481	0.21%
2024/03/06	0	0.00	1	63.00	63.40	-1	478	-0.21%
2024/03/05	5	61.74	0	0.00	61.80	5	473	1.06%
2024/03/01	1	61.10	0	0.00	61.50	1	464	0.22%
2024/02/29	1.1	63.16	2	62.20	62.60	-0.9	457	-0.20%
2024/02/27	1.2	65.05	5.1	68.55	64.40	-3.9	437	-0.89%
2024/02/26	5	68.16	0	0.00	68.40	5	420	1.19%
2024/02/23	0	0.00	1	67.10	67.10	-1	410	-0.24%
2024/02/22	2	66.75	0	0.00	67.40	2	403	0.50%
2024/02/21	0	0.00	2.1	66.00	66.40	-2.1	395	-0.53%
2024/02/20	3.7	67.17	1	68.50	67.50	2.7	380	0.72%
2024/02/19	2	67.60	1	65.30	67.10	1	362	0.28%
2024/02/16	4	64.15	0	0.00	64.10	4	340	1.17%
2024/02/15	1	62.80	10	60.19	62.30	-9	318	-2.83%
2024/02/05	14	58.21	8	59.31	57.80	6	290	2.06%
2024/02/02	4	58.03	6	57.87	58.50	-2	278	-0.72%
2024/02/01	0	0.00	1	55.80	55.80	-1	263	-0.38%
2024/01/31	4	56.78	2	56.50	55.80	2	261	0.76%
2024/01/30	0	0.00	1	56.00	56.20	-1	267	-0.37%
2024/01/29	0	0.00	1	54.00	54.20	-1	262	-0.38%
2024/01/26	5	52.06	0	0.00	51.70	5	259	1.93%
2024/01/23	5	54.46	0	0.00	54.50	5	245	2.04%
2024/01/22	4	54.98	2	56.50	55.40	2	242	0.82%
2024/01/19	6	55.77	0	0.00	55.40	6	239	2.51%
2024/01/17	3	53.80	0	0.00	53.80	3	230	1.30%
2024/01/16	2	56.00	2	56.10	55.90	0	225	0.00%
2024/01/15	2	55.70	0	56.10	55.70	2	215	0.93%
2024/01/11	3.1	54.80	0	0.00	54.20	3.1	207	1.49%
2024/01/10	0	0.00	0	55.80	55.50	0	207	0.00%
2024/01/09	0.1	54.00	1	56.00	57.00	-1	203	-0.47%
2024/01/08	1.3	55.73	0	0.00	55.30	1.3	195	0.64%
2024/01/05	0.1	54.12	1	54.10	54.90	-0.9	178	-0.51%
2024/01/04	1.1	52.98	0	0.00	52.30	1.1	169	0.65%
2024/01/03	1.3	53.37	1	54.40	53.70	0.3	164	0.18%
2024/01/02	5.2	54.51	8	55.20	54.20	-2.8	158	-1.78%
2023/12/29	8	53.49	7	53.70	53.10	1	139	0.72%
2023/12/28	6.2	51.24	0	0.00	51.00	6.2	124	5.03%
2023/12/27	2	49.30	0	0.00	50.40	2	117	1.71%
2023/12/22	0	0.00	0	49.70	49.45	0	120	-0.02%
2023/12/19	0	48.20	0	0.00	48.45	0	125	0.00%
2023/12/07	1	52.00	0	0.00	51.30	1	173	0.57%
2023/12/04	0	0.00	1	51.90	51.90	-1	169	-0.59%
2023/12/01	0	0.00	2	50.50	51.30	-2	176	-1.13%
2023/11/28	0	0.00	3.2	50.28	50.50	-3.2	228	-1.40%
2023/11/21	0	49.25	0.1	48.56	48.55	-0.1	225	-0.03%
2023/11/07	8	50.36	9	51.28	48.50	-1	216	-0.46%
2023/11/06	0	0.00	0.1	49.90	49.90	-0.1	204	-0.06%
2023/11/03	0	0.00	1	46.00	45.40	-1	200	-0.50%
2023/10/17	0.2	49.70	0	0.00	48.70	0.2	194	0.09%
2023/10/13	1	50.60	0	0.00	50.70	1	191	0.52%
2023/10/11	0	0.00	2	51.00	50.80	-2	194	-1.03%
2023/10/06	1	50.70	0	0.00	51.50	1	194	0.51%
2023/09/21	1	50.50	0	0.00	50.70	1	177	0.56%
2023/09/20	0	0.00	1	51.90	51.80	-1	171	-0.58%
2023/09/19	8	53.31	0	0.00	52.70	8	165	4.85%
2023/09/18	0	0.00	3	48.85	50.20	-3	135	-2.22%
2023/09/11	1	45.75	0	0.00	45.70	1	124	0.81%
2023/09/05	2	47.45	0	0.00	47.95	2	111	1.79%
2023/09/04	4	48.91	1	48.80	48.00	3	100	3.00%
2023/08/14	1	39.60	0	0.00	38.50	1	49	2.00%
2023/08/07	0	0.00	2	40.28	40.45	-2	50	-3.99%
2023/07/14	0	0.00	1	41.00	40.85	-1	62	-1.60%
2023/05/16	0	0.00	1	41.55	41.45	-1	65	-1.53%
2023/04/21	2	43.00	0	0.00	42.90	2	54	3.67%
2023/04/13	0	0.00	1	43.50	43.65	-1	48	-2.06%
2023/04/12	2	44.38	0	0.00	43.70	2	48	4.15%
2023/04/06	1	43.45	0	0.00	43.50	1	43	2.32%
2023/03/27	0	0.00	1	44.05	43.90	-1	45	-2.19%
2023/03/24	1	44.00	0	0.00	44.00	1	45	2.18%
2023/03/08	0	0.00	1	46.00	46.00	-1	46	-2.17%
2023/03/06	0	0.00	1	45.80	45.85	-1	44	-2.23%
2023/02/21	1	45.00	0	0.00	45.30	1	47	2.13%
2023/02/02	0	0.00	2	44.20	45.00	-2	65	-3.07%
2022/12/07	1	42.85	0	0.00	42.95	1	86	1.15%
2022/11/16	1	44.00	0	0.00	43.00	1	95	1.05%
2022/09/06	1	48.80	0	0.00	48.50	1	157	0.64%
2022/08/26	0	0.00	1	53.30	53.00	-1	165	-0.60%
2022/08/25	0	0.00	1	53.30	53.00	-1	168	-0.59%
2022/08/02	1	49.50	0.1	52.00	50.60	0.9	208	0.45%
2022/07/15	0	0.00	1	51.60	53.10	-1	200	-0.50%
2022/07/07	1	48.30	0	0.00	49.70	1	206	0.48%
2022/06/29	0	0.00	1	58.30	58.20	-1	230	-0.43%
2022/05/20	2	61.00	1	61.00	61.20	1	298	0.33%
2022/05/10	1	55.00	0	0.00	55.30	1	313	0.32%
2022/04/26	1	58.00	0	0.00	57.60	1	384	0.26%
2022/04/22	2	59.70	0	0.00	59.70	2	409	0.49%
2022/04/21	1	60.50	0	0.00	60.60	1	428	0.23%
2022/04/18	1	60.00	0	0.00	60.00	1	470	0.21%
2022/04/11	0	0.00	1	64.60	64.30	-1	544	-0.18%
2022/04/01	1	71.70	0	0.00	72.00	1	627	0.16%
2022/03/31	0	0.00	2	70.10	69.00	-2	647	-0.31%
2022/03/30	4	72.08	1	72.20	71.30	3	746	0.40%
2022/03/29	0	0.00	2	71.45	72.00	-2	836	-0.24%
2022/03/22	1	69.30	0	0.00	69.50	1	946	0.11%
2022/03/21	2	68.30	0	0.00	68.50	2	951	0.21%
2022/03/15	2	65.00	0	0.00	64.90	2	976	0.20%
2022/03/07	0	0.00	1	69.00	68.80	-1	984	-0.10%
2022/02/15	0.1	76.00	0	0.00	75.00	0.1	1,204	0.01%
2022/02/14	1	74.00	0	0.00	74.30	1	1,210	0.08%
2022/01/25	4	76.43	0	0.00	75.40	4	1,325	0.30%
2022/01/24	1	77.60	6	76.23	77.60	-5	1,531	-0.33%
2022/01/21	0.2	78.87	0	0.00	77.50	0.2	1,536	0.02%
2022/01/19	3	80.40	0	0.00	80.90	3	1,554	0.19%
2022/01/18	6	84.60	0	0.00	83.00	6	1,536	0.39%
2022/01/17	1	82.50	0	0.00	82.80	1	1,510	0.07%
2022/01/14	4	82.58	0	0.00	82.00	4	1,510	0.26%
2022/01/07	3.1	90.90	0.1	96.00	90.60	3.1	1,449	0.21%
2022/01/06	1	94.00	0	0.00	95.40	1	1,416	0.07%
2022/01/04	0	0.00	0.1	102.50	102.50	-0.1	1,380	0.00%
2022/01/03	5	104.50	0	0.00	103.50	5	1,373	0.36%
2021/12/30	0.3	104.00	1.2	105.81	106.00	-0.9	1,344	-0.07%
2021/12/29	6	104.00	3	105.50	106.50	3	1,323	0.23%
2021/12/28	15.2	107.14	0	0.00	105.00	15.2	1,309	1.16%
2021/12/27	3	104.33	1	102.50	105.50	2	1,281	0.16%
2021/12/24	4.1	104.99	4	105.87	104.00	0.1	1,256	0.01%
2021/12/23	4	108.38	7	110.50	111.50	-3	1,154	-0.26%
2021/12/22	0.1	101.50	21	98.67	101.50	-20.9	1,059	-1.97%
2021/12/21	3	92.27	2.1	93.52	92.70	0.9	988	0.09%
2021/12/20	7	92.70	2	93.15	92.00	5	996	0.50%
2021/12/17	2	94.20	2	94.80	93.20	0	1,007	0.00%
2021/12/16	0.1	97.00	11	95.65	98.20	-10.9	999	-1.09%
2021/12/15	6	93.47	1	93.60	93.00	5	975	0.51%
2021/12/14	1	92.40	0	0.00	92.10	1	976	0.10%
2021/12/13	5	94.58	1	94.00	94.10	4	968	0.41%
2021/12/10	2	91.95	0	0.00	92.10	2	957	0.21%
2021/12/09	2	92.60	0	0.00	92.50	2	953	0.21%
2021/12/06	1	94.80	1	96.50	95.20	0	926	0.00%
2021/12/02	2	95.65	1	97.90	94.80	1	923	0.11%
2021/12/01	1	96.90	0	0.00	97.50	1	916	0.11%
2021/11/30	1	98.10	1.1	98.82	98.30	-0.1	917	-0.01%
2021/11/29	0	0.00	1	96.00	95.80	-1	923	-0.11%
2021/11/25	0	0.00	1	96.90	97.10	-1	900	-0.11%
2021/11/24	1	99.80	1	98.30	98.30	0	893	0.00%
2021/11/23	4	98.63	0.1	98.00	97.70	3.9	887	0.44%
2021/11/22	1	100.00	1	99.00	100.00	0	874	0.00%
2021/11/19	5	102.21	4	103.74	103.00	1	860	0.12%
2021/11/18	2.1	103.21	2	103.00	103.50	0.1	845	0.02%
2021/11/17	2	102.75	1	105.00	105.00	1	813	0.12%
2021/11/15	3	93.73	2	94.50	95.00	1	724	0.14%
2021/11/12	2	91.15	1	89.80	91.20	1	702	0.14%
2021/11/11	2	86.90	0	0.00	87.00	2	675	0.30%
2021/11/10	0	0.00	1	88.00	87.90	-1	668	-0.15%
2021/11/09	1	84.50	1	84.00	85.00	0	640	0.00%
2021/11/05	0	0.00	4	86.29	86.40	-4	616	-0.65%
2021/11/04	2	82.35	2	84.00	83.00	0	597	0.00%
2021/11/03	0	0.00	1	78.00	81.60	-1	591	-0.17%
2021/11/02	1	80.10	3	77.13	76.10	-2	592	-0.34%
2021/11/01	8	84.04	1	88.00	80.50	7	573	1.22%
2021/10/29	1	81.00	0	0.00	80.80	1	369	0.27%
2021/10/28	3	79.83	1.1	79.96	80.50	1.9	369	0.51%
2021/10/27	0	0.00	1	80.50	81.00	-1	409	-0.24%
2021/10/26	0	0.00	0.1	75.00	75.50	-0.1	415	-0.03%
2021/10/25	0	0.00	1	74.00	74.70	-1	422	-0.24%
2021/10/22	0	74.20	0	0.00	74.50	0	449	0.00%
2021/10/13	0	68.80	0	0.00	68.50	0	651	0.00%
2021/10/01	0	0.00	0.1	70.50	70.50	-0.1	647	-0.02%
2021/09/27	1	74.60	1	74.40	74.00	0	626	0.00%
2021/09/24	0	0.00	1.2	74.93	75.00	-1.2	616	-0.19%
2021/09/23	0	0.00	1	72.50	72.40	-1	601	-0.17%
2021/09/15	0	0.00	2	67.50	66.40	-2	590	-0.34%
2021/09/14	0	0.00	1	67.20	67.10	-1	590	-0.17%
2021/09/10	0	0.00	1	66.00	66.40	-1	591	-0.17%
2021/09/07	0	0.00	3	66.83	66.00	-3	590	-0.51%
2021/09/06	0	0.00	5	69.50	66.80	-5	588	-0.85%
2021/09/02	0	0.00	1	73.00	71.00	-1	590	-0.17%
2021/08/30	2	66.30	3	66.60	66.20	-1	587	-0.17%
2021/08/23	2	66.85	0	0.00	67.00	2	605	0.33%
2021/08/20	1	65.00	0	0.00	65.00	1	602	0.17%
2021/08/19	2	65.70	0	0.00	65.70	2	601	0.33%
2021/08/18	12	65.07	10	65.98	67.90	2	599	0.33%
2021/08/16	0.1	67.10	1	67.20	67.20	-0.9	595	-0.15%
2021/08/13	1.2	69.63	0	0.00	68.80	1.2	594	0.20%
2021/08/12	1	70.00	0	0.00	69.10	1	589	0.17%
2021/08/11	2	69.85	5	69.80	69.00	-3	589	-0.51%
2021/08/09	2	76.90	0.1	75.80	75.80	1.9	585	0.33%
2021/08/06	5	76.42	8	77.09	76.10	-3	574	-0.52%
2021/08/05	0.1	73.70	1.2	74.03	73.30	-1.1	555	-0.19%
2021/08/04	0	0.00	0	77.20	75.30	0	554	0.00%
2021/08/03	0.1	79.90	0	79.20	77.50	0	552	0.01%
2021/08/02	1	75.80	0	0.00	77.50	1	540	0.19%
2021/07/30	0.1	79.50	4	78.80	80.60	-4	487	-0.81%
2021/07/29	2	73.45	0	0.00	73.30	2	458	0.44%
2021/07/28	0.2	75.20	0	0.00	75.10	0.2	451	0.03%
2021/07/27	4	75.53	1	82.50	74.00	3	430	0.70%
2021/07/26	21.1	82.23	31.1	83.28	80.00	-10	385	-2.60%
2021/07/23	1.1	74.82	8	77.00	77.00	-6.9	276	-2.50%
2021/07/22	1	69.20	5	66.96	70.00	-4	246	-1.62%
2021/07/20	0	0.00	1	65.40	65.10	-1	233	-0.43%
2021/07/19	1	66.00	0	0.00	66.10	1	236	0.42%
2021/07/14	1	62.70	0	0.00	63.10	1	244	0.41%
2021/07/06	0	0.00	1	65.60	65.20	-1	318	-0.31%
2021/07/05	1	63.90	0	0.00	64.30	1	335	0.30%
2021/06/11	1	62.40	0	0.00	62.40	1	501	0.20%
2021/06/09	0	0.00	1	64.90	64.90	-1	509	-0.20%
2021/06/04	0	68.90	0	0.00	68.20	0	526	0.00%
2021/06/03	3	68.27	1	68.60	68.80	2	550	0.36%
2021/06/02	1	67.20	0	0.00	65.60	1	594	0.17%
2021/05/31	1	63.50	0	0.00	63.40	1	592	0.17%
2021/05/25	1	63.30	0	0.00	63.70	1	608	0.16%
2021/05/13	1	63.00	2	61.15	61.10	-1	619	-0.16%
2021/05/12	1	59.50	0.5	61.93	60.80	0.5	615	0.09%
2021/05/07	0	0.00	1	68.10	69.70	-1	600	-0.17%
2021/05/05	1	71.10	0	0.00	68.70	1	596	0.17%
2021/05/04	1	66.50	0	0.00	68.50	1	588	0.17%
2021/05/03	1	69.30	0.1	71.50	68.10	0.9	581	0.15%
2021/04/23	0	0.00	2	73.00	73.40	-2	555	-0.36%
2021/04/22	1	71.00	2	71.60	70.60	-1	551	-0.18%
2021/04/21	1	73.40	0	0.00	73.40	1	544	0.18%
2021/04/19	0	0.00	0.1	72.00	72.70	-0.1	537	-0.01%
2021/04/16	2.5	75.73	6	75.13	74.10	-3.5	532	-0.66%
2021/04/15	0.1	74.30	0	0.00	73.60	0.1	514	0.01%
2021/04/14	1	69.00	3	70.00	69.00	-2	500	-0.40%
2021/04/09	1	76.10	0	0.00	75.50	1	469	0.21%
2021/04/08	3.1	80.12	2	79.45	79.40	1.1	445	0.24%
2021/04/07	0.1	76.00	4	77.50	79.40	-3.9	415	-0.95%
2021/04/06	2	71.00	0	0.00	73.40	2	377	0.53%
2021/04/01	1	64.90	0	0.00	66.80	1	353	0.28%
2021/03/25	7	62.09	7	60.56	59.50	0	315	0.00%
2021/03/16	1	57.40	0	0.00	56.70	1	282	0.35%
2021/03/10	2	55.90	1	55.90	56.30	1	250	0.40%
2021/03/08	7	56.13	5	56.32	56.20	2	215	0.93%
2021/03/04	9	51.78	0	0.00	51.40	9	162	5.56%
2021/03/02	6	51.60	0	0.00	51.00	6	154	3.88%
2021/02/26	2	49.68	0.1	50.20	49.90	1.9	149	1.28%
2021/02/25	1	50.00	0	0.00	49.90	1	145	0.69%
2021/02/23	0	0.00	0	51.00	49.90	0	141	0.00%
2021/02/22	0	0.00	4	49.79	50.20	-4	140	-2.86%
2021/02/19	0	0.00	5	48.16	48.60	-5	133	-3.73%
2021/02/18	4	47.51	1	48.05	47.20	3	127	2.35%
2021/02/17	0	0.00	4	46.75	47.15	-4	120	-3.31%
2021/01/20	1	43.50	0	0.00	43.55	1	111	0.90%
2021/01/15	2	44.55	0	0.00	44.30	2	110	1.81%
2021/01/14	1	44.90	0	0.00	44.80	1	108	0.92%
2021/01/13	2	45.10	0	0.00	45.00	2	104	1.91%
2021/01/12	1	45.20	0	0.00	45.10	1	104	0.96%
2021/01/08	1	46.40	0	0.00	46.35	1	100	0.99%
2021/01/06	8	45.81	0	0.00	44.60	8	96	8.30%
2021/01/05	9	46.39	0	0.00	46.40	9	87	10.34%
2020/12/30	0	0.00	2	47.50	46.60	-2	84	-2.38%
2020/12/01	0	0.00	1	44.40	44.35	-1	109	-0.91%
2020/11/26	1	43.30	0	0.00	43.30	1	107	0.93%
2020/11/19	0	0.00	2	44.00	44.10	-2	107	-1.86%
2020/10/07	1	42.90	0	0.00	43.30	1	184	0.54%
2020/09/24	1	42.70	0	0.00	42.50	1	199	0.50%
2020/09/23	0	0.00	59	48.57	43.85	-59	193	-30.48%
2020/07/31	0	0.00	2	43.65	43.60	-2	172	-1.16%
2020/07/28	1	41.80	0	0.00	41.60	1	173	0.58%
2020/07/27	1	43.30	2	42.88	42.30	-1	173	-0.58%
2020/07/20	0	0.00	31	48.10	46.40	-31	163	-18.95%
2020/07/17	3	46.48	63	47.87	48.00	-60	154	-38.73%
2020/07/16	2	46.48	0	0.00	46.95	2	140	1.42%
2020/07/06	0	0.00	11	42.50	42.00	-11	99	-11.06%
2020/06/18	1	40.45	0	0.00	40.50	1	87	1.15%
2020/06/12	5	40.67	0	0.00	40.95	5	93	5.36%
2020/05/28	5	39.35	0	0.00	39.30	5	124	4.01%
2020/05/18	0	0.00	2	43.15	43.10	-2	134	-1.49%
2020/04/14	0	0.00	15	36.00	37.00	-15	135	-11.04%
2020/04/07	4	33.25	0	0.00	33.60	4	145	2.75%
2020/04/01	6	32.09	0	0.00	33.00	6	150	3.99%
2020/03/12	0	0.00	1	39.30	39.50	-1	189	-0.53%
2020/03/03	0	0.00	5	40.76	41.00	-5	194	-2.57%
2020/02/04	10	38.55	0	0.00	38.10	10	234	4.27%
2020/01/10	0	0.00	3	42.72	42.00	-3	271	-1.10%
2019/12/31	0	0.00	1	42.95	42.60	-1	257	-0.39%
2019/12/27	0	0.00	5	42.92	42.60	-5	254	-1.97%
2019/12/26	0	0.00	4	42.70	42.50	-4	249	-1.60%
2019/12/24	0	0.00	5	42.35	42.55	-5	237	-2.11%
2019/12/20	0	0.00	7	41.29	41.40	-7	227	-3.08%
2019/12/18	0	0.00	15	41.66	42.00	-15	220	-6.80%
2019/12/16	0	0.00	8	40.34	40.55	-8	204	-3.92%
2019/12/13	0	0.00	17	40.02	39.65	-17	201	-8.42%
2019/12/12	0	0.00	21	39.99	40.05	-21	198	-10.55%
2019/12/10	0	0.00	15	40.04	40.00	-15	192	-7.79%
2019/12/09	0	0.00	21	39.83	39.80	-21	187	-11.18%
2019/12/06	0	0.00	7	39.71	39.95	-7	186	-3.76%
2019/12/05	0	0.00	9	39.51	40.00	-9	184	-4.89%
2019/12/04	0	0.00	18	38.53	39.00	-18	179	-10.01%
2019/12/03	0	0.00	8	38.82	38.50	-8	177	-4.51%
2019/12/02	0	0.00	6	38.80	38.90	-6	174	-3.44%
2019/11/29	0	0.00	2	39.00	39.30	-2	172	-1.16%
2019/11/26	0	0.00	1	36.95	38.10	-1	158	-0.63%
2019/11/19	0	0.00	10	37.50	37.45	-10	151	-6.62%
2019/11/11	0	0.00	10	36.90	36.95	-10	145	-6.90%
2019/10/31	0	0.00	2	36.05	35.45	-2	119	-1.67%
2019/10/29	2	36.30	2	36.35	36.65	0	110	0.00%
2019/10/25	2	34.70	0	0.00	34.70	2	87	2.30%
2019/10/21	0	0.00	1	31.70	31.75	-1	73	-1.37%
2019/09/17	0	0.00	1	31.85	32.00	-1	93	-1.07%
2019/09/10	0	0.00	1	32.35	32.30	-1	101	-0.99%
2019/09/09	2	33.00	0	0.00	32.65	2	103	1.94%
2019/09/04	0	0.00	1	32.30	32.45	-1	137	-0.73%
2019/08/22	0	0.00	1	32.30	32.50	-1	160	-0.62%
2019/08/20	0	0.00	1	32.70	32.75	-1	160	-0.62%
2019/08/15	1	31.85	1	31.90	31.90	0	158	0.00%
2019/08/13	9	31.49	0	0.00	31.35	9	160	5.60%
2019/08/05	0	0.00	9	33.84	33.80	-9	163	-5.51%
2019/07/30	0	0.00	10	35.10	35.10	-10	165	-6.03%
2019/07/29	10	35.05	5	35.10	35.25	5	168	2.96%
2019/07/26	0	0.00	5	35.30	35.20	-5	167	-2.98%
2019/07/24	0	0.00	1	35.75	35.70	-1	168	-0.60%
2019/07/15	0	0.00	1	35.70	35.70	-1	176	-0.57%
2019/07/10	2	35.15	0	0.00	35.20	2	183	1.09%
2019/07/04	10	36.40	0	0.00	36.35	10	264	3.78%
2019/06/25	1	36.20	3	35.88	35.60	-2	314	-0.64%
2019/06/20	1	36.55	0	0.00	36.50	1	318	0.31%
2019/06/17	2	36.90	0	0.00	36.80	2	319	0.63%
2019/06/14	11	36.68	1	36.60	36.60	10	318	3.14%
2019/06/13	2	40.80	0	0.00	41.00	2	301	0.66%
2019/06/10	1	40.70	0	0.00	40.80	1	286	0.35%
2019/05/30	0	0.00	10	40.05	40.05	-10	295	-3.38%
2019/05/10	0	0.00	1	40.50	40.55	-1	378	-0.26%
2019/04/26	1	42.10	0	0.00	42.00	1	382	0.26%
2019/04/23	2	41.90	0	0.00	41.65	2	381	0.52%
2019/04/16	1	42.40	0	0.00	42.35	1	407	0.25%
2019/04/10	18	44.69	2	44.25	44.30	16	373	4.29%
2019/04/09	0	0.00	1	43.30	43.50	-1	321	-0.31%
2019/04/08	0	0.00	11	43.31	43.40	-11	314	-3.49%
2019/04/03	1	42.95	3	43.55	42.80	-2	305	-0.65%
2019/03/26	0	0.00	1	40.90	41.00	-1	275	-0.36%
2019/03/19	1	40.35	0	0.00	40.25	1	261	0.38%
2019/03/11	0	0.00	2	40.30	40.25	-2	264	-0.76%
2019/03/06	1	42.20	0	0.00	42.05	1	263	0.38%
2019/03/05	0	0.00	2	42.45	42.35	-2	260	-0.77%
2019/02/15	9	39.15	0	0.00	39.05	9	223	4.03%
2019/02/13	10	40.83	0	0.00	40.80	10	205	4.86%
2019/01/18	0	0.00	5	41.10	41.10	-5	214	-2.34%
2019/01/16	6	40.48	0	0.00	40.50	6	214	2.80%
2019/01/15	0	0.00	1	40.35	40.35	-1	214	-0.47%
2019/01/11	2	41.50	6	40.68	40.30	-4	219	-1.82%
2019/01/09	0	0.00	1	39.90	39.80	-1	197	-0.51%
2019/01/03	8	39.19	0	0.00	39.05	8	226	3.54%
2019/01/02	3	39.50	1	40.15	39.60	2	226	0.88%
2018/12/28	9	39.55	0	0.00	39.95	9	228	3.93%
2018/12/27	3	39.75	2	40.00	39.70	1	237	0.42%
2018/12/24	6	39.90	0	0.00	40.75	6	240	2.50%
2018/12/19	2	40.53	0	0.00	40.55	2	239	0.83%
2018/12/12	0	0.00	2	42.30	42.35	-2	244	-0.82%
2018/12/07	13	43.02	0	0.00	43.40	13	243	5.34%
2018/12/06	8	43.63	0	0.00	42.70	8	242	3.30%
2018/12/04	0	0.00	1	45.15	45.15	-1	246	-0.41%
2018/11/30	0	0.00	1	44.20	44.55	-1	248	-0.40%
2018/11/29	1	44.30	4	44.05	44.05	-3	251	-1.19%
2018/11/28	0	0.00	3	44.35	44.30	-3	250	-1.20%
2018/11/27	0	0.00	9	44.27	44.30	-9	254	-3.53%
2018/11/26	5	44.40	0	0.00	43.95	5	253	1.97%
2018/11/23	4	42.84	0	0.00	42.60	4	246	1.62%
2018/11/19	1	41.60	0	0.00	41.90	1	270	0.37%
2018/11/16	0	0.00	1	41.15	41.60	-1	278	-0.36%
2018/11/15	1	40.80	0	0.00	40.80	1	281	0.36%
2018/11/14	2	41.15	0	0.00	41.20	2	283	0.70%
2018/11/02	5	41.10	0	0.00	41.10	5	385	1.30%
2018/10/11	0	0.00	8	38.16	38.05	-8	514	-1.55%
2018/09/13	0	0.00	1	45.90	45.95	-1	506	-0.20%
2018/09/11	0	0.00	1	45.20	45.65	-1	513	-0.19%
2018/09/10	22	45.50	7	45.10	45.10	15	514	2.92%
2018/09/07	1	47.90	5	46.90	47.00	-4	509	-0.79%
2018/09/06	4	48.38	0	0.00	48.50	4	507	0.79%
2018/09/05	9	49.38	0	0.00	48.70	9	509	1.77%
2018/09/04	2	49.40	2	49.80	49.60	0	509	0.00%
2018/08/31	2	49.58	0	0.00	49.90	2	518	0.39%
2018/08/29	2	50.20	0	0.00	50.30	2	529	0.38%
2018/08/27	0	0.00	2	49.70	49.85	-2	539	-0.37%
2018/08/24	2	51.60	0	0.00	51.50	2	533	0.37%
2018/08/20	2	52.50	0	0.00	52.20	2	520	0.38%
2018/08/17	0	0.00	3	54.67	53.10	-3	515	-0.58%
2018/08/15	4	53.33	0	0.00	54.10	4	477	0.84%
2018/08/14	0	0.00	2	52.60	53.50	-2	464	-0.43%
2018/08/13	2	51.20	1	52.30	52.40	1	450	0.22%
2018/08/10	0	0.00	1	53.00	53.00	-1	439	-0.23%
2018/08/09	1	52.00	0	0.00	52.40	1	427	0.23%
2018/08/07	3	52.30	1	53.00	52.50	2	428	0.47%
2018/08/06	2	53.80	1	54.20	53.70	1	428	0.23%
2018/08/03	2	51.90	0	0.00	53.50	2	415	0.48%
2018/08/02	9	52.83	0	0.00	52.50	9	390	2.30%
2018/08/01	3	52.00	0	0.00	53.00	3	377	0.80%
2018/07/31	1	51.70	5	52.32	51.80	-4	356	-1.12%
2018/07/30	5	49.54	0	0.00	49.35	5	318	1.57%
2018/07/25	2	48.85	0	0.00	48.85	2	308	0.65%
2018/07/23	4	47.66	1	47.85	47.55	3	305	0.98%
2018/07/19	5	48.95	0	0.00	48.65	5	313	1.59%
2018/07/13	7	46.40	0	0.00	46.60	7	319	2.19%
2018/07/11	0	0.00	5	46.35	46.45	-5	332	-1.50%
2018/07/09	7	46.57	2	46.60	46.50	5	337	1.48%
2018/07/06	0	0.00	5	45.00	45.00	-5	334	-1.49%
2018/07/05	2	45.70	0	0.00	45.50	2	342	0.58%
2018/06/28	4	47.15	0	0.00	47.20	4	353	1.13%
2018/06/21	1	48.85	0	0.00	48.95	1	375	0.27%
2018/06/19	0	0.00	1	48.80	48.80	-1	392	-0.25%
2018/06/12	0	0.00	3	51.13	50.60	-3	408	-0.73%
2018/06/08	0	0.00	1	51.40	51.20	-1	413	-0.24%
2018/06/05	1	50.00	0	0.00	50.20	1	411	0.24%
2018/05/24	4	48.90	0	0.00	48.70	4	583	0.69%
2018/05/18	0	0.00	1	48.80	48.80	-1	609	-0.16%
2018/05/15	3	49.50	0	0.00	49.05	3	640	0.47%
2018/05/14	0	0.00	1	50.20	50.20	-1	668	-0.15%
2018/05/10	1	48.10	0	0.00	47.80	1	668	0.15%
2018/05/08	1	46.65	1	46.50	46.50	0	681	0.00%
2018/04/25	0	0.00	4	45.76	46.35	-4	895	-0.45%
2018/04/20	10	49.20	2	49.40	49.40	8	986	0.81%
2018/04/19	1	49.40	0	0.00	49.50	1	996	0.10%
2018/04/18	1	49.70	0	0.00	49.20	1	1,001	0.10%
2018/04/17	1	49.40	6	49.23	49.15	-5	1,001	-0.50%
2018/04/16	1	50.40	0	0.00	50.30	1	1,038	0.10%
2018/04/13	2	51.30	0	0.00	51.10	2	1,062	0.19%
2018/04/11	8	51.94	1	51.70	52.00	7	1,181	0.59%
2018/04/10	6	52.18	0	0.00	52.00	6	1,203	0.50%
2018/04/03	1	50.90	0	0.00	51.10	1	1,348	0.07%
2018/04/02	1	51.30	2	51.35	51.60	-1	1,355	-0.07%
2018/03/31	2	51.00	0	0.00	51.00	2	1,364	0.15%
2018/03/30	1	50.80	1	50.80	50.80	0	1,371	0.00%
2018/03/29	3	50.70	1	50.90	50.90	2	1,383	0.14%
2018/03/28	4	51.30	0	0.00	51.50	4	1,384	0.29%
2018/03/27	30	51.60	3	52.13	52.00	27	1,400	1.93%
2018/03/26	5	50.60	0	0.00	50.60	5	1,462	0.34%
2018/03/23	0	0.00	1	51.10	50.50	-1	1,478	-0.07%
2018/03/22	0	0.00	1	54.40	52.60	-1	1,473	-0.07%
2018/03/21	0	0.00	1	52.90	53.70	-1	1,474	-0.07%
2018/03/20	2	52.70	0	0.00	52.90	2	1,478	0.14%
2018/03/19	1	52.50	0	0.00	52.90	1	1,510	0.07%
2018/03/14	1	54.60	0	0.00	53.80	1	1,577	0.06%
2018/03/13	1	53.60	0	0.00	53.50	1	1,589	0.06%
2018/03/08	6	55.00	1	55.30	53.80	5	1,626	0.31%
2018/03/07	1	54.50	1	54.30	54.30	0	1,631	0.00%
2018/03/06	3	55.67	1	55.50	53.80	2	1,643	0.12%
2018/03/05	2	54.50	4	54.70	54.70	-2	1,620	-0.12%
2018/03/01	0	0.00	2	50.35	51.10	-2	1,633	-0.12%
2018/02/22	14	49.42	0	0.00	49.35	14	2,155	0.65%
2018/02/21	8	49.49	0	0.00	49.45	8	2,257	0.35%
2018/02/09	3	45.10	0	0.00	47.90	3	2,258	0.13%
2018/02/08	2	48.95	0	0.00	48.35	2	2,255	0.09%
2018/02/07	9	48.13	1	47.80	47.80	8	2,244	0.36%
2018/02/06	0	0.00	1	47.40	47.00	-1	2,239	-0.04%
2018/02/05	6	51.27	0	0.00	51.90	6	2,219	0.27%
2018/02/02	28	53.21	0	0.00	53.00	28	2,220	1.26%
2018/02/01	5	53.70	0	0.00	53.60	5	2,262	0.22%
2018/01/31	0	0.00	2	52.10	54.20	-2	2,262	-0.09%
2018/01/30	15	54.03	0	0.00	53.70	15	2,254	0.67%
2018/01/29	17	55.82	0	0.00	55.90	17	2,248	0.76%
2018/01/26	1	55.90	0	0.00	55.70	1	2,249	0.04%
2018/01/25	1	56.00	0	0.00	55.70	1	2,246	0.04%
2018/01/24	1	55.80	0	0.00	56.40	1	2,236	0.04%
2018/01/23	3	57.30	2	56.60	56.00	1	2,230	0.04%
2018/01/22	3	57.50	5	57.78	58.00	-2	2,193	-0.09%
2018/01/19	0	0.00	4	56.65	55.80	-4	2,151	-0.19%
2018/01/18	2	56.20	2	56.40	55.50	0	2,115	0.00%
2018/01/17	1	55.20	5	55.64	55.90	-4	2,065	-0.19%
2018/01/16	17	54.01	4	54.43	54.50	13	2,184	0.59%
2018/01/15	4	53.80	1	53.90	53.80	3	2,210	0.14%
2018/01/11	1	53.20	0	0.00	53.60	1	2,227	0.04%
2018/01/10	17	53.95	1	54.20	53.20	16	2,227	0.72%
2018/01/09	1	54.90	3	56.20	56.50	-2	2,190	-0.09%
2018/01/08	29	56.47	3	56.73	55.20	26	2,169	1.20%
2018/01/05	2	55.15	1	54.50	55.50	1	2,098	0.05%
2018/01/04	3	53.77	5	53.10	54.00	-2	2,064	-0.10%
2018/01/03	31	55.13	43	54.82	52.50	-12	2,070	-0.58%
2018/01/02	4	52.28	8	53.56	54.40	-4	1,966	-0.20%