雲嘉南 (3191)-國泰-館前券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.50
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	18.50	0	0.00	18.50	0	27	0.00%
2024/11/04	0	0.00	0	18.45	18.05	0	32	-0.03%
2024/10/30	0	18.30	0	18.10	18.00	0	33	-0.09%
2024/10/25	0	18.90	0	0.00	17.15	0	33	0.00%
2024/10/24	0	0.00	0	17.80	17.80	0	33	0.00%
2024/10/18	0	0.00	0.3	17.11	18.55	-0.3	33	-0.90%
2024/10/11	0	19.05	0	0.00	18.30	0	34	0.00%
2024/09/18	0	0.00	0	16.90	16.90	0	30	-0.01%
2024/08/07	0	18.90	0	0.00	18.20	0	42	0.00%
2024/07/17	0	0.00	0	19.20	20.00	0	44	0.00%
2024/05/30	0	23.30	0	0.00	21.50	0	39	0.00%
2024/04/24	0	23.85	0	0.00	22.50	0	68	0.00%
2024/04/23	0	22.05	0	0.00	21.85	0	68	0.00%
2024/04/22	0	21.93	0	0.00	22.00	0	68	0.00%
2024/04/19	3	22.15	0	0.00	22.00	3	69	4.34%
2024/04/18	0	22.00	0	0.00	21.45	0	73	0.00%
2024/04/17	0	22.45	0	0.00	20.95	0	73	0.00%
2024/04/16	0	21.86	0	0.00	20.60	0	73	0.01%
2024/04/15	0	21.10	0	0.00	20.50	0	74	0.00%
2024/04/12	0	20.95	0	0.00	20.15	0	75	0.00%
2024/04/11	0	20.75	0	0.00	20.10	0	77	0.02%
2024/04/10	0	21.58	0	0.00	20.90	0	78	0.02%
2024/04/08	0	20.20	0	0.00	20.50	0	79	0.00%
2024/03/15	0	22.20	0	0.00	21.25	0	126	0.00%
2024/03/12	0	23.10	0	0.00	22.90	0	129	0.00%
2024/03/08	0	22.95	0	0.00	22.65	0	131	0.00%
2024/03/05	0	23.25	0	0.00	23.50	0	133	0.00%
2024/02/29	0	23.45	0	0.00	22.55	0	132	0.00%
2024/02/27	0	23.10	0	0.00	22.45	0	134	0.00%
2024/02/23	0	22.80	0	0.00	23.80	0	131	0.00%
2024/02/02	0	0.00	15	10.30	10.45	-15	121	-12.30%
2024/01/25	0	10.50	0	0.00	10.25	0	113	0.00%
2024/01/23	0	0.00	0	10.10	10.15	0	112	0.00%
2024/01/22	0	10.95	0	0.00	10.10	0	111	0.00%
2024/01/18	0	11.00	0	0.00	10.70	0	105	0.00%
2024/01/17	0	10.60	0	0.00	10.45	0	105	0.00%
2024/01/16	0	10.60	0	0.00	10.70	0	103	0.00%
2024/01/09	0	10.50	0	0.00	10.60	0	102	0.00%
2024/01/04	0	0.00	0	11.05	10.95	0	97	0.00%
2024/01/03	0	0.00	0	11.10	11.25	0	98	0.00%
2023/12/25	0	0.00	4	12.04	12.00	-4	93	-4.28%
2023/12/15	0	12.85	0	0.00	12.80	0	89	0.00%
2023/12/14	0	12.40	0	0.00	12.95	0	86	0.01%
2023/12/11	0	0.00	1	12.80	12.80	-1	74	-1.34%
2023/12/08	1	11.65	0	0.00	11.65	1	60	1.66%
2023/10/19	0	12.00	0	0.00	11.85	0	158	0.00%
2023/10/18	0	0.00	1	12.20	11.95	-1	168	-0.59%
2023/10/11	0	0.00	2	12.50	12.45	-2	258	-0.77%
2023/10/04	0	0.00	2	12.95	12.80	-2	289	-0.69%
2023/09/27	0	0.00	1	13.10	13.00	-1	297	-0.34%
2023/09/15	0	13.80	0	0.00	12.95	0	304	0.00%
2023/09/05	6	12.80	0	0.00	13.35	6	306	1.96%
2023/08/28	0	14.50	0	0.00	13.30	0	307	0.00%
2023/08/17	0	0.00	2	13.85	13.85	-2	304	-0.66%
2023/08/10	0	0.00	2	14.10	13.95	-2	307	-0.65%
2023/08/09	0	15.60	0	0.00	13.15	0	306	0.00%
2023/08/08	1	14.80	0	0.00	14.25	1	295	0.34%
2023/08/02	2	16.05	4	16.01	16.10	-2	289	-0.69%
2023/08/01	0	0.00	2	16.10	15.80	-2	287	-0.69%
2023/07/31	3	15.63	6	16.77	15.55	-3	285	-1.05%
2023/07/28	10	17.30	2	17.00	17.20	8	270	2.96%
2023/07/26	1	15.90	2	15.70	15.95	-1	255	-0.39%
2023/07/25	5	15.28	0	0.00	15.20	5	247	2.02%
2023/07/24	0	0.00	2	14.85	14.80	-2	239	-0.84%
2023/07/21	0	0.00	4	14.09	14.25	-4	227	-1.75%
2023/07/18	2	12.20	0	0.00	12.30	2	197	1.01%
2023/07/17	8	12.33	0	0.00	12.20	8	191	4.18%
2023/07/14	1	12.10	3	12.30	11.95	-2	180	-1.11%
2023/07/13	0	0.00	14	12.00	12.00	-14	126	-11.03%
2023/07/11	0	0.00	35	9.97	9.97	-35	104	-33.41%
2023/07/03	0	9.20	0	0.00	8.01	0	90	0.00%
2023/06/30	0	9.10	0	0.00	8.37	0	86	0.00%
2023/06/21	2	8.99	0	0.00	8.90	2	80	2.48%
2023/06/09	0	9.40	0	0.00	9.00	0	74	0.00%
2023/06/05	5	8.88	0	0.00	8.67	5	73	6.83%
2023/06/02	0	0.00	14	9.00	9.15	-14	71	-19.47%
2023/05/30	0	9.14	0	0.00	9.16	0	70	0.00%
2023/05/25	0	8.99	0	0.00	9.01	0	67	0.00%
2023/05/19	5	9.07	0	0.00	9.13	5	63	7.82%
2023/05/18	5	8.99	20	8.99	9.09	-15	61	-24.52%
2023/05/17	4	9.13	0	0.00	9.05	4	59	6.75%
2023/05/16	2	9.10	0	0.00	9.10	2	57	3.51%
2023/05/15	10	8.76	0	0.00	8.71	10	54	18.28%
2023/05/12	4	8.69	0	0.00	8.66	4	53	7.49%
2023/05/11	4	9.00	0	0.00	8.60	4	52	7.65%
2023/04/25	3	8.09	0	0.00	8.15	3	43	6.82%
2023/04/18	0	8.75	0	0.00	8.10	0	42	0.00%
2023/04/17	0	8.76	0	0.00	7.97	0	42	0.01%
2023/04/12	0	8.63	0	0.00	7.91	0	42	0.00%
2023/03/20	0	0.00	1	8.02	8.25	-1	58	-1.70%
2022/12/15	1	7.53	0	0.00	7.30	1	51	1.95%
2022/11/24	1	7.60	0	0.00	7.67	1	57	1.75%
2022/11/10	1	7.80	0	0.00	7.50	1	59	1.68%
2022/09/26	1	9.19	0	0.00	9.44	1	66	1.51%
2022/09/15	2	9.80	0	10.00	9.75	2	65	3.03%
2022/09/12	3	9.98	0	0.00	9.95	3	63	4.71%
2022/09/08	7	9.94	0	0.00	9.98	7	64	10.83%
2022/09/07	4	9.95	0	0.00	9.97	4	64	6.17%
2022/09/06	6	9.98	0	0.00	10.00	6	65	9.11%
2022/09/05	1	10.00	0	0.00	10.05	1	64	1.55%
2022/08/22	0	0.00	10	8.97	9.00	-10	65	-15.34%
2022/07/11	1	8.75	0	0.00	8.84	1	55	1.81%
2022/07/05	0	8.15	0	0.00	8.86	0	57	0.00%
2022/06/22	0	0.00	1	8.95	8.95	-1	63	-1.58%
2022/06/21	1	8.91	0	0.00	8.90	1	62	1.59%
2022/06/13	0	0.00	1	9.40	9.59	-1	59	-1.69%
2022/04/25	0	0.00	0	9.10	9.50	0	117	0.00%
2022/04/20	0	0.00	0	10.00	9.34	0	157	0.00%
2022/04/19	0	9.92	0	0.00	9.30	0	166	0.00%
2022/04/18	1	9.05	0	0.00	9.05	1	170	0.59%
2022/04/12	0	10.50	0	0.00	10.00	0	221	0.00%
2022/03/25	0	0.00	10	10.60	10.65	-10	233	-4.28%
2022/03/17	1	10.65	0	0.00	10.70	1	244	0.41%
2022/03/09	1	10.85	0	0.00	10.85	1	240	0.42%
2022/03/07	1	11.10	0	0.00	11.00	1	240	0.42%
2022/03/04	3	11.37	25	11.25	11.25	-22	237	-9.26%
2022/03/02	1	11.10	0	0.00	11.20	1	235	0.42%
2022/03/01	0	0.00	5	11.20	11.25	-5	235	-2.13%
2022/02/11	0	0.00	2	11.58	11.55	-2	208	-0.96%
2022/02/10	0	0.00	3	11.40	11.20	-3	207	-1.44%
2022/02/07	0	0.00	2	11.55	11.20	-2	201	-0.99%
2022/01/26	1	10.25	0	0.00	10.50	1	200	0.50%
2022/01/18	0	0.00	1	11.45	10.85	-1	182	-0.55%
2022/01/17	14	11.32	0	0.00	10.80	14	178	7.84%
2022/01/14	18	12.00	0	0.00	12.00	18	166	10.78%
2022/01/13	11	11.55	0	0.00	11.60	11	150	7.29%
2022/01/12	15	10.55	0	0.00	10.55	15	137	10.92%
2022/01/10	8	9.73	5	9.73	9.70	3	125	2.40%
2022/01/07	8	10.65	0	0.00	10.70	8	115	6.94%
2021/12/29	0	0.00	2	7.46	7.50	-2	53	-3.75%
2021/09/30	1	8.45	0	0.00	8.11	1	80	1.25%
2021/08/25	0	7.70	0	0.00	7.00	0	91	0.00%
2021/08/16	0	0.00	1	6.58	6.51	-1	96	-1.04%
2021/08/11	0	6.99	0	0.00	6.62	0	97	0.00%
2021/07/13	0	0.00	1	8.25	8.20	-1	146	-0.68%
2021/07/12	0	0.00	10	8.29	8.25	-10	146	-6.81%
2021/07/09	0	0.00	12	8.05	8.05	-12	144	-8.30%
2021/07/08	2	8.00	10	8.17	7.80	-8	144	-5.54%
2021/05/26	2	6.14	0	0.00	6.00	2	272	0.73%
2021/05/18	0	0.00	1	6.01	6.00	-1	305	-0.33%
2021/05/13	0	0.00	5	5.80	6.00	-5	303	-1.65%
2021/05/12	0	0.00	10	6.10	6.00	-10	300	-3.33%
2021/05/11	0	0.00	9	6.45	6.59	-9	297	-3.03%
2021/05/10	5	6.90	4	7.00	6.54	1	300	0.33%
2021/05/03	11	7.31	0	0.00	7.20	11	304	3.61%
2021/04/28	2	7.20	0	0.00	7.36	2	305	0.65%
2021/04/27	0	0.00	1	7.20	7.20	-1	307	-0.32%
2021/04/26	2	6.99	0	0.00	7.00	2	307	0.65%
2021/04/22	2	7.00	0	0.00	7.00	2	306	0.65%
2021/04/21	1	7.00	0	0.00	7.00	1	303	0.33%
2021/04/20	0	0.00	1	7.85	7.38	-1	300	-0.33%
2021/04/19	1	7.58	0	0.00	7.50	1	301	0.33%
2021/04/15	1	7.40	0	0.00	7.39	1	306	0.33%
2021/04/08	1	6.19	2	5.77	6.34	-1	289	-0.35%
2021/04/07	2	5.77	0	0.00	5.77	2	288	0.69%
2021/04/06	2	6.41	0	0.00	6.41	2	281	0.71%
2021/03/30	1	7.03	0	0.00	7.09	1	267	0.37%
2021/03/29	1	7.11	0	0.00	7.11	1	274	0.36%
2021/03/23	6	8.00	0	0.00	8.00	6	260	2.31%
2021/03/19	2	9.00	0	0.00	9.00	2	228	0.88%
2021/03/18	1	9.26	0	0.00	9.27	1	222	0.45%
2021/03/16	1	8.90	0	0.00	8.90	1	221	0.45%
2021/03/15	5	9.38	0	0.00	8.95	5	238	2.10%
2021/03/02	1	9.40	0	0.00	9.60	1	302	0.33%
2021/02/26	1	9.66	0	0.00	9.45	1	309	0.32%
2021/02/23	0	0.00	1	11.20	11.50	-1	339	-0.29%
2021/01/26	5	8.64	0	0.00	8.75	5	649	0.77%
2021/01/22	1	9.38	0	0.00	9.29	1	641	0.16%
2021/01/19	0	0.00	2	9.53	9.64	-2	638	-0.31%
2021/01/15	0	0.00	2	9.60	9.75	-2	640	-0.31%
2021/01/14	5	9.65	0	0.00	9.79	5	637	0.78%
2021/01/13	1	9.20	0	0.00	9.31	1	640	0.16%
2021/01/12	1	9.12	0	0.00	9.20	1	642	0.16%
2021/01/06	2	10.40	0	0.00	10.25	2	644	0.31%
2021/01/05	2	10.70	0	0.00	10.60	2	648	0.31%
2021/01/04	1	10.90	0	0.00	10.70	1	651	0.15%
2020/12/30	48	10.99	0	0.00	11.05	48	676	7.09%
2020/12/29	90	10.86	0	0.00	11.00	90	676	13.30%
2020/12/28	59	10.97	0	0.00	11.00	59	675	8.73%
2020/12/25	33	10.85	0	0.00	11.00	33	673	4.90%
2020/12/23	2	11.45	0	0.00	11.25	2	676	0.30%
2020/12/17	3	10.60	0	0.00	10.95	3	682	0.44%
2020/12/11	5	11.16	0	0.00	11.35	5	688	0.73%
2020/12/10	2	12.50	0	0.00	11.85	2	685	0.29%
2020/12/09	2	12.80	0	0.00	12.70	2	680	0.29%
2020/11/19	0	0.00	64	7.89	8.80	-64	595	-10.74%
2020/11/17	5	9.72	0	0.00	9.72	5	561	0.89%
2020/11/13	0	0.00	1	12.20	12.00	-1	474	-0.21%
2020/11/09	1	14.05	0	0.00	14.05	1	376	0.27%
2020/11/03	0	0.00	2	21.30	21.30	-2	335	-0.60%
2020/10/21	1	37.15	0	0.00	36.95	1	345	0.29%
2020/07/28	0	0.00	1	40.10	41.50	-1	357	-0.28%
2020/07/20	10	43.50	0	0.00	43.75	10	345	2.89%
2020/07/14	0	0.00	2	47.10	46.90	-2	342	-0.58%
2020/07/07	1	48.65	0	0.00	47.50	1	351	0.28%
2020/06/29	0	0.00	1	48.30	48.30	-1	339	-0.29%
2020/06/24	1	48.95	0	0.00	49.00	1	336	0.30%
2020/06/22	2	47.43	0	0.00	47.35	2	336	0.59%
2020/06/17	0	0.00	1	49.50	48.30	-1	344	-0.29%
2020/06/16	1	48.15	0	0.00	49.50	1	332	0.30%
2020/06/05	0	0.00	2	47.00	47.55	-2	363	-0.55%
2020/06/04	0	0.00	3	46.00	45.70	-3	371	-0.81%
2020/05/25	3	42.00	0	0.00	42.00	3	498	0.60%
2020/05/18	0	0.00	1	42.50	45.00	-1	545	-0.18%
2020/05/11	0	0.00	8	45.06	45.35	-8	552	-1.45%
2020/05/08	1	45.90	1	45.30	45.30	0	555	0.00%
2020/05/07	2	45.60	0	0.00	45.30	2	557	0.36%
2020/04/28	2	46.30	0	0.00	45.65	2	618	0.32%
2020/04/27	0	0.00	1	45.95	46.40	-1	617	-0.16%
2020/04/23	0	0.00	1	44.95	44.70	-1	621	-0.16%
2020/04/15	3	47.67	0	0.00	47.00	3	638	0.47%
2020/04/08	2	40.35	0	0.00	39.90	2	641	0.31%
2020/03/27	4	42.30	0	0.00	41.70	4	718	0.56%
2020/03/26	5	40.33	0	0.00	41.70	5	720	0.69%
2020/03/24	0	0.00	4	38.70	38.70	-4	723	-0.55%
2020/03/23	0	0.00	2	39.00	39.00	-2	725	-0.28%
2020/03/19	0	0.00	3	41.40	41.40	-3	723	-0.41%
2020/03/17	0	0.00	3	48.33	48.40	-3	721	-0.42%
2020/03/16	6	50.23	1	51.00	49.30	5	722	0.69%
2020/03/13	1	47.50	1	50.00	50.00	0	718	0.00%
2020/03/12	0	0.00	3	49.78	50.00	-3	724	-0.41%
2020/03/11	1	50.10	72	50.83	49.90	-71	728	-9.75%
2020/03/10	0	0.00	1	47.20	50.00	-1	730	-0.14%
2020/03/09	3	49.05	1	49.00	47.00	2	727	0.28%
2020/03/06	2	49.55	0	0.00	49.70	2	727	0.27%
2020/03/05	1	48.75	0	0.00	48.25	1	729	0.14%
2020/03/04	4	48.50	3	49.50	48.50	1	731	0.14%
2020/03/03	1	53.70	3	53.10	53.10	-2	718	-0.28%
2020/03/02	1	49.50	0	0.00	49.50	1	708	0.14%
2020/02/27	0	0.00	1	43.90	45.00	-1	705	-0.14%
2020/02/26	2	43.38	0	0.00	41.00	2	705	0.28%
2020/02/25	1	41.05	0	0.00	40.20	1	681	0.15%
2020/02/10	0	0.00	0.3	39.00	39.05	-0.3	743	-0.04%
2020/02/05	0	0.00	2	39.95	39.95	-2	729	-0.27%
2020/02/04	1	39.60	0	0.00	39.90	1	724	0.14%
2020/01/31	3	38.90	0	0.00	40.50	3	693	0.43%
2020/01/30	0	0.00	1	42.20	42.20	-1	679	-0.15%
2020/01/17	1	47.60	0	0.00	46.70	1	680	0.15%
2020/01/14	1	48.60	0	0.00	48.75	1	682	0.15%
2020/01/09	0	0.00	1	48.15	48.15	-1	698	-0.14%
2020/01/06	2	48.75	1	50.90	50.90	1	683	0.15%
2020/01/02	1	49.15	0	0.00	49.60	1	670	0.15%
2019/12/31	2	43.00	25	41.42	45.30	-23	664	-3.46%
2019/12/30	0	0.00	1	44.85	44.85	-1	644	-0.16%
2019/12/27	2	48.80	1	49.35	48.05	1	625	0.16%
2019/12/26	1	50.00	2	48.25	48.25	-1	624	-0.16%
2019/12/25	0	0.00	1	51.00	51.00	-1	607	-0.16%
2019/12/23	0	0.00	2	54.20	53.30	-2	603	-0.33%
2019/12/19	1	55.10	0	0.00	55.10	1	622	0.16%
2019/12/17	1	55.50	0	0.00	56.20	1	631	0.16%
2019/12/16	0	0.00	1	57.10	55.50	-1	637	-0.16%
2019/12/13	1	56.00	2	55.70	55.50	-1	643	-0.16%
2019/12/12	1	54.70	5	54.78	54.40	-4	649	-0.62%
2019/12/11	3	57.90	1	58.00	56.40	2	650	0.31%
2019/12/10	4	58.15	1	58.30	58.00	3	660	0.45%
2019/12/09	5	59.52	4	58.20	59.10	1	686	0.15%
2019/12/06	6	57.00	7	56.60	56.50	-1	692	-0.14%
2019/12/04	2	54.00	0	0.00	52.30	2	703	0.28%
2019/12/03	1	54.10	0	0.00	53.80	1	768	0.13%
2019/11/29	1	54.40	0	0.00	54.40	1	756	0.13%
2019/11/25	6	54.07	0	0.00	54.50	6	732	0.82%
2019/11/22	5	54.00	0	0.00	54.50	5	717	0.70%
2019/11/21	0	0.00	30	51.67	54.50	-30	707	-4.24%
2019/11/20	1	50.00	0	0.00	49.90	1	692	0.14%
2019/11/19	26	52.65	0	0.00	54.20	26	650	4.00%
2019/09/12	2	35.05	0	0.00	35.00	2	565	0.35%
2019/09/11	0	0.00	38	34.45	34.45	-38	546	-6.95%
2019/09/05	0	0.00	2	23.90	23.60	-2	439	-0.45%
2019/09/04	0	0.00	4	24.50	24.40	-4	360	-1.11%
2019/09/03	4	24.30	8	24.43	24.50	-4	355	-1.13%
2019/09/02	0	0.00	10	23.98	24.00	-10	344	-2.90%
2019/08/19	20	20.30	2	21.75	21.50	18	290	6.21%
2019/08/16	8	20.11	8	21.35	21.75	0	292	0.00%
2019/08/15	3	19.43	13	20.31	20.25	-10	256	-3.90%
2019/08/14	1	20.00	0	0.00	20.00	1	224	0.44%
2019/08/13	23	20.15	0	0.00	20.90	23	210	10.95%
2019/08/12	2	20.38	0	0.00	20.20	2	190	1.05%
2019/08/08	4	22.34	1	22.45	21.90	3	165	1.81%
2019/08/07	1	21.80	0	0.00	22.60	1	158	0.63%
2019/08/06	0	0.00	2	20.55	21.45	-2	150	-1.33%
2019/08/05	2	21.00	0	0.00	20.95	2	138	1.44%
2019/08/02	0	0.00	13	21.04	21.05	-13	131	-9.92%
2019/07/31	3	18.63	0	0.00	19.00	3	88	3.40%
2019/07/29	1	17.05	0	0.00	16.95	1	85	1.17%
2019/07/26	2	17.03	0	0.00	16.90	2	86	2.32%
2019/07/23	2	17.08	0	0.00	17.50	2	107	1.86%
2019/07/22	5	17.64	0	0.00	17.55	5	107	4.67%
2019/05/23	0	0.00	6	15.50	15.60	-6	150	-3.98%
2019/05/21	6	19.05	0	0.00	19.10	6	130	4.59%
2019/05/10	0	0.00	8	21.95	21.50	-8	122	-6.53%
2019/05/08	0	0.00	5	21.20	21.20	-5	118	-4.22%
2019/05/06	0	0.00	5	20.80	21.00	-5	113	-4.41%
2019/04/01	0	0.00	1	19.25	19.05	-1	64	-1.54%
2019/03/20	40	19.45	0	0.00	19.15	40	56	70.30%
2019/03/19	0	0.00	2	19.00	19.20	-2	54	-3.66%
2019/03/13	1	18.80	2	18.90	19.40	-1	42	-2.38%
2018/09/26	0	0.00	10	19.50	19.40	-10	57	-17.35%
2018/09/21	1	18.90	0	0.00	18.85	1	51	1.93%
2018/09/17	0	0.00	5	18.60	18.60	-5	52	-9.50%
2018/09/13	0	0.00	7	18.60	18.50	-7	51	-13.67%
2018/09/10	1	18.80	0	0.00	18.70	1	49	2.00%
2018/09/07	2	18.85	0	0.00	18.90	2	49	4.07%
2018/09/06	1	18.90	0	0.00	18.90	1	47	2.10%
2018/09/04	2	18.95	0	0.00	19.00	2	49	4.06%
2018/09/03	4	19.15	0	0.00	19.05	4	50	8.00%
2018/05/14	0	0.00	3	20.65	20.65	-3	180	-1.67%
2018/03/07	5	19.20	0	0.00	19.40	5	160	3.11%
2018/03/06	30	19.45	0	0.00	19.50	30	160	18.68%
2018/02/02	0	0.00	1	18.90	18.70	-1	157	-0.63%
2018/02/01	1	18.20	0	0.00	18.45	1	154	0.65%
2018/01/31	0	0.00	3	18.85	18.90	-3	130	-2.31%
2018/01/30	0	0.00	1	17.50	17.95	-1	115	-0.87%
2018/01/26	1	16.90	0	0.00	16.90	1	111	0.90%
2018/01/25	0	0.00	1	16.80	16.95	-1	111	-0.90%
2018/01/23	1	17.00	0	0.00	16.80	1	111	0.90%
2018/01/22	0	0.00	11	17.00	17.00	-11	110	-9.93%
2018/01/18	0	0.00	10	17.00	17.00	-10	110	-9.06%
2018/01/17	0	0.00	10	16.60	16.60	-10	108	-9.24%
2018/01/16	1	15.70	1	15.90	16.95	0	107	0.00%
2018/01/15	1	16.00	27	15.94	15.95	-26	108	-24.05%