• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.1000.007.1018790.11%
2024/11/210.17.8800.007.880.18900.01%
2024/11/200.18.7500.008.750.19000.01%
2024/11/190.19.7500.009.720.19570.01%
2024/11/182110.8000.0010.80211,0402.02%
2024/11/150.512.10112.2011.95-0.5995-0.05%
2024/11/120.513.9000.0013.700.59900.05%
2024/11/11014.2500.0014.1509790.00%
2024/11/07014.4000.0014.2509560.00%
2024/11/04114.1500.0014.0019830.10%
2024/10/30214.9000.0014.4029700.21%
2024/10/2400.001616.1715.90-16993-1.61%
2024/10/23016.6000.0016.3501,0040.00%
2024/10/2200.00016.1016.6001,0040.00%
2024/10/2100.00316.0016.05-31,008-0.30%
2024/10/15215.8000.0015.7021,0650.19%
2024/10/08015.7500.0015.4501,3450.00%
2024/10/04015.7500.0015.5001,4590.00%
2024/09/304.115.9100.0015.904.11,5450.27%
2024/09/27016.3500.0016.1501,6180.00%
2024/09/260.116.3800.0016.100.11,6560.01%
2024/09/240.116.4500.0016.550.11,8790.00%
2024/09/2300.00416.7116.35-42,015-0.20%
2024/09/2000.001916.6716.55-192,021-0.94%
2024/09/1800.00016.0515.6002,0520.00%
2024/09/1300.00114.3014.55-12,106-0.05%
2024/09/0900.00114.6514.65-12,575-0.04%
2024/09/0600.00015.0014.6502,6950.00%
2024/09/0300.00115.4515.40-13,303-0.03%
2024/08/2800.00115.7515.75-14,695-0.02%
2024/08/2200.00516.2016.15-55,689-0.09%
2024/08/21616.33116.5516.0555,9910.08%
2024/08/20716.24216.6016.6056,0860.08%
2024/08/16315.15315.1515.1506,2000.00%
2024/08/13115.7000.0015.9516,1020.02%
2024/08/09014.6300.0014.4506,1260.00%
2024/08/080.314.2500.0014.250.36,1690.01%
2024/08/0600.00613.7313.70-66,169-0.10%
2024/08/05113.903314.1913.90-326,146-0.52%
2024/08/02115.6000.0015.4016,1240.02%
2024/07/310.215.7500.0015.800.26,1050.00%
2024/07/30215.65215.5815.8006,1070.00%
2024/07/29215.63115.8015.4516,0990.02%
2024/07/2200.00116.7016.10-16,058-0.02%
2024/07/190.616.83616.6516.70-5.56,038-0.09%
2024/07/183.417.0300.0017.003.46,0210.06%
2024/07/1700.00217.5517.60-25,994-0.03%
2024/07/1611.117.54117.5517.3010.15,9830.17%
2024/07/12317.55517.4917.35-25,949-0.03%
2024/07/113517.581117.8517.45245,9250.41%
2024/07/10218.4000.0018.1525,7100.04%
2024/07/09418.681318.2018.15-95,678-0.16%
2024/07/08518.84518.7918.7505,6350.00%
2024/07/0500.00318.6318.55-35,580-0.05%
2024/07/03118.85518.5718.25-45,498-0.07%
2024/07/02117.7500.0017.8015,4180.02%
2024/07/011318.54118.6517.95125,3750.22%
2024/06/2812.518.70918.6918.453.55,3160.07%
2024/06/27418.765718.9919.00-535,136-1.03%
2024/06/2600.00317.6017.30-34,989-0.06%
2024/06/25517.276.317.2817.35-1.34,967-0.03%
2024/06/242.117.49217.6517.500.14,9460.00%
2024/06/21318.20618.1518.10-34,875-0.06%
2024/06/20818.143318.1418.05-254,853-0.52%
2024/06/19718.14818.2918.00-14,806-0.02%
2024/06/18618.94518.9118.6514,7440.02%
2024/06/176119.1557.319.5418.953.74,6600.08%
2024/06/14167.218.808618.7619.3081.24,5521.78% 大買/
2024/06/1312.118.72718.7918.455.14,3220.12%
2024/06/121018.821718.8318.85-74,198-0.17%
2024/06/11618.85818.7718.40-23,971-0.05%
2024/06/071518.492318.5119.10-83,798-0.21%
2024/06/063018.613118.0817.80-13,596-0.03%
2024/06/056918.902618.9018.90433,4631.24%
2024/06/041518.901118.5118.3543,2020.12%
2024/06/0356.319.4533519.5419.60-278.72,924-9.53% 大賣/鉅額交易
2024/05/314217.5992.518.2619.10-50.52,233-2.26%
2024/05/30817.226.217.0117.401.81,9030.09%
2024/05/2924.617.021417.0616.7010.61,6770.63%
2024/05/2841.117.552317.5117.3018.11,5521.17%
2024/05/27816.331216.5717.05-41,232-0.32%
2024/05/24814.83514.8215.5039150.33%
2024/05/232114.76416.0514.10177602.24%
2024/05/2200.00414.4514.60-4561-0.71%
2024/05/21114.251314.1714.10-12553-2.17%
2024/05/17314.301114.5414.40-8540-1.48%
2024/05/16514.13114.0514.4045280.76%
2024/05/15414.1800.0013.9045120.78%
2024/05/142213.93114.0514.40214954.24%
2024/05/13413.4500.0013.6044450.90%
2024/04/2500.00112.1512.25-1430-0.23%
2024/04/24112.4000.0012.4514310.23%
2024/04/23012.5000.0012.3004330.01%
2024/04/18012.9300.0012.4004320.00%
2024/04/17012.9300.0012.4504360.00%
2024/04/16012.8500.0012.1504460.00%
2024/04/15012.7500.0012.4504440.00%
2024/04/12512.9700.0012.9054421.13%
2024/04/11013.1700.0013.2004370.00%
2024/04/0900.00112.2012.20-1419-0.24%
2024/04/0800.00212.2512.25-2423-0.47%
2024/04/0300.00512.1512.30-5423-1.18%
2024/03/21013.0000.0012.3003860.00%
2024/03/1900.00012.4512.5003850.00%
2024/03/13212.8000.0013.0024080.49%
2024/03/11113.6500.0013.6513960.25%
2024/03/08512.1500.0012.4553831.30%
2024/03/0500.00213.9014.05-2361-0.55%
2024/03/0400.00114.0013.90-1366-0.27%
2024/03/01014.30214.0014.05-2359-0.56%
2024/02/27214.7500.0014.6023490.57%
2024/02/22014.8500.0014.8503470.00%
2024/02/191014.6500.0014.75103432.91%
2024/02/02214.80414.7514.55-2362-0.55%
2024/01/3100.00113.8013.85-1364-0.27%
2024/01/3000.001414.0414.05-14358-3.90%
2024/01/2600.001014.3414.35-10352-2.83%
2024/01/24214.3000.0014.3523570.56%
2024/01/1900.00514.1014.10-5372-1.35%
2024/01/0400.001515.1014.90-15454-3.30%
2023/12/2500.00415.1915.05-4475-0.84%
2023/12/2100.00215.3815.45-2478-0.42%
2023/12/0800.00515.0115.05-5541-0.92%
2023/12/0600.00115.4015.45-1547-0.18%
2023/11/301915.2800.0015.30195483.46%
2023/11/1700.00215.8515.80-2582-0.34%
2023/11/14916.2500.0016.3095841.54%
2023/11/10316.5500.0016.5035920.51%
2023/11/0600.00216.0016.00-2614-0.33%
2023/11/0300.00315.7815.80-3620-0.48%
2023/10/31215.6000.0015.0526430.31%
2023/10/13116.50416.3016.65-3737-0.41%
2023/10/1200.001015.9115.95-10717-1.39%
2023/09/21115.1000.0015.2511,0510.10%
2023/09/20115.4500.0015.2011,0850.09%
2023/09/19215.5800.0015.4521,2490.16%
2023/09/14116.45116.4016.2501,5560.00%
2023/09/13016.6000.0016.5501,5680.00%
2023/09/12116.05515.8515.75-41,571-0.25%
2023/09/110.115.5000.0015.200.11,5890.01%
2023/09/081715.4300.0015.25171,6101.06%
2023/09/07715.7200.0015.8071,6380.43%
2023/09/061115.8500.0015.80111,7180.64%
2023/09/052016.2300.0016.10201,8141.10%
2023/09/044516.25216.1516.30431,8332.35%
2023/09/0100.00415.9816.05-41,841-0.22%
2023/08/31515.5500.0015.6551,8540.27%
2023/08/24115.5000.0015.4012,0120.05%
2023/08/22115.6000.0015.5012,2180.05%
2023/08/21215.8800.0015.8022,2720.09%
2023/08/1700.00216.1516.20-22,327-0.09%
2023/08/16215.70215.6515.8502,4060.00%
2023/08/150.115.9500.0016.050.12,4750.00%
2023/08/1400.002416.0716.05-242,536-0.95%
2023/08/1100.00316.9016.60-32,643-0.11%
2023/08/10116.4000.0016.5512,7840.04%
2023/08/09516.6000.0016.6553,2310.15%
2023/08/08516.5500.0016.6553,3370.15%
2023/08/042016.5500.0016.75203,8920.51%
2023/08/021216.2911116.2016.20-993,998-2.48% 大賣/
2023/08/010.116.6500.0016.650.14,1430.00%
2023/07/3111017.062717.0016.90834,1751.99% 大買/
2023/07/270.116.95117.0517.05-0.94,373-0.02%
2023/07/25117.20517.2517.20-44,464-0.09%
2023/07/24117.2500.0017.1514,4590.02%
2023/07/211317.1600.0017.45134,4590.29%
2023/07/20917.461717.3017.45-84,455-0.18%
2023/07/1900.00216.8516.90-24,452-0.04%
2023/07/181417.33217.5017.10124,4540.27%
2023/07/171217.7800.0017.85124,4380.27%
2023/07/1400.00118.0017.75-14,432-0.02%
2023/07/131017.9000.0017.65104,4460.22%
2023/07/12518.06118.0518.0044,4370.09%
2023/07/11618.5200.0018.3564,4270.14%
2023/07/1000.00318.3018.35-34,435-0.07%
2023/07/072418.48418.6118.35204,4440.45%
2023/07/06318.90618.9819.00-34,430-0.07%
2023/07/0500.00219.3019.25-24,413-0.05%
2023/07/042319.44219.4519.25214,4050.48%
2023/07/031820.1900.0019.90184,3870.41%
2023/06/3000.001120.3320.50-114,329-0.25%
2023/06/291420.292720.2520.05-134,268-0.30%
2023/06/2800.00520.2519.95-54,212-0.12%
2023/06/272620.351020.4420.30164,1770.38%
2023/06/263920.4833.120.4420.4064,0050.15%
2023/06/2114.120.3176.319.9320.40-62.23,879-1.60%
2023/06/20619.093419.2119.90-283,760-0.74%
2023/06/191218.99718.9518.9053,6940.14%
2023/06/1600.00319.1519.15-33,675-0.08%
2023/06/15119.4000.0019.2013,6530.03%
2023/06/14519.00319.0319.0023,6190.06%
2023/06/131719.51119.7519.35163,5950.45%
2023/06/123919.96719.9819.65323,5590.90%
2023/06/091419.782519.7419.75-113,476-0.32%
2023/06/08519.04218.7318.7533,3790.09%
2023/06/07819.31819.3919.1503,3570.00%
2023/06/061119.40419.5519.3573,3960.21%
2023/06/05419.791019.7019.65-63,379-0.18%
2023/06/02619.0944.419.2019.00-38.43,335-1.15%
2023/06/01719.345.119.5519.2023,3060.06%
2023/05/313619.8517.119.7519.7018.93,2700.58%
2023/05/301019.82719.8219.8533,2430.09%
2023/05/2975.120.256720.1119.908.13,1980.25%
2023/05/261419.52719.6519.8073,0810.23%
2023/05/252219.554319.2419.15-212,989-0.70%
2023/05/241219.3810.219.2319.201.82,9270.06%
2023/05/23219.787.119.7619.65-5.12,888-0.18%
2023/05/2213.420.0013.119.7819.850.32,8670.01%
2023/05/1916.119.8113.119.7219.6532,7800.11%
2023/05/18420.1527.120.0119.90-23.12,699-0.86%
2023/05/1760.120.5410.820.5720.0049.32,6301.88%
2023/05/1632.120.7740.320.7420.80-8.22,518-0.33%
2023/05/1598.120.628520.6620.9013.12,3610.55%
2023/05/123119.793.119.7519.8527.91,9061.46%
2023/05/1183.319.6312519.7419.75-41.81,793-2.33% 大賣/
2023/05/1019219.86164.119.3720.0027.91,5851.76% 大買/大賣/
2023/05/0940.419.992819.7119.8512.41,2341.00%
2023/05/0866.219.148619.3119.80-19.81,117-1.77%
2023/05/051918.661318.7018.5069580.63%
2023/05/047319.4312619.6519.15-53919-5.76% 大賣/
2023/05/036019.201919.3019.40417735.30%
2023/05/025518.854819.1218.5577050.99%
2023/04/28117.65217.7817.85-1606-0.16%
2023/04/2700.001017.5517.50-10586-1.71%
2023/04/26017.55117.3517.55-1580-0.17%
2023/04/25217.50717.4517.40-5571-0.87%
2023/04/24017.75117.6017.70-1561-0.18%
2023/04/21917.47217.4817.0575531.27%
2023/04/20817.601917.7717.60-11532-2.06%
2023/04/19118.00118.0517.9505130.00%
2023/04/18418.08118.3017.8535030.60%
2023/04/17017.65517.2117.40-5473-1.06%
2023/04/14217.1300.0017.1024610.43%
2023/04/13017.3300.0017.0504500.00%
2023/04/121217.413917.1517.30-27426-6.34%
2023/04/11817.09116.8017.1074001.75%
2023/04/10116.60216.6016.60-1378-0.26%
2023/04/0700.00216.5816.75-2368-0.54%
2023/04/06216.52415.7416.45-2358-0.56%
2023/03/3100.00016.0015.5003260.00%
2023/03/28215.650.115.3015.351.93120.62%
2023/03/2300.001215.4515.40-12298-4.02%
2023/03/2200.00115.5515.25-1288-0.35%
2023/03/16015.0000.0014.9002910.00%
2023/03/101015.05115.1015.2093292.74%
2023/03/09915.58115.4015.3583262.45%
2023/03/03014.9000.0014.9002650.00%
2023/03/02016.0000.0014.9002650.00%
2023/02/22015.6000.0015.1002560.00%
2023/02/2100.00115.1015.10-1256-0.39%
2023/02/16114.8000.0014.9512550.39%
2023/02/14015.50015.7014.9002520.00%
2023/02/0900.00015.7015.5002450.00%
2023/02/02014.9500.0014.9502300.00%
2023/01/3100.00614.6514.70-6229-2.62%
2023/01/3000.00114.6014.60-1228-0.44%
2023/01/1600.00214.3514.25-2237-0.84%
2023/01/12214.5000.0014.4022390.83%
2023/01/11514.6200.0014.5052402.08%
2023/01/04214.40214.6814.6002510.00%
2022/12/13515.0000.0014.9552851.75%
2022/12/0700.00215.4015.40-2276-0.72%
2022/12/06215.00214.9514.9502740.00%
2022/12/051415.12115.3015.25132794.66%
2022/12/02114.7500.0015.1012600.38%
2022/11/29014.8000.0013.5002770.00%
2022/11/28013.7000.0013.6002760.00%
2022/11/0100.00114.1513.85-1443-0.23%
2022/10/31113.5500.0013.6014400.23%
2022/10/0700.00315.4515.35-3407-0.74%
2022/09/26515.50115.3514.9543881.03%
2022/09/2000.00116.5016.35-1384-0.26%
2022/09/16516.5500.0016.5553801.31%
2022/09/151017.1000.0016.75103812.62%
2022/09/14216.65216.4516.9003810.00%
2022/09/12017.0000.0017.1003730.00%
2022/09/0800.00216.9516.80-2368-0.54%
2022/09/052216.8700.0016.65223516.27%
2022/09/0100.00217.0016.55-2334-0.60%
2022/08/31516.7300.0016.7553321.51%
2022/08/30517.30817.1016.70-3330-0.91%
2022/08/29616.841616.4017.05-10329-3.04%
2022/08/252316.061016.1016.45132974.38%
2022/08/19116.85816.4816.55-7270-2.59%
2022/08/18116.45216.5516.55-1262-0.38%
2022/08/17216.0500.0015.8022360.85%
2022/07/25114.25114.3514.3002120.00%
2022/06/091215.4700.0015.80123813.14%
2022/06/071515.44215.1515.50133893.34%
2022/06/061014.9000.0014.90103902.56%
2022/05/26014.20214.0513.85-2447-0.45%
2022/05/233113.8400.0013.90314906.33%
2022/05/13013.50313.5513.70-3585-0.51%
2022/05/0900.00813.9413.75-8810-0.99%
2022/04/2700.00414.8514.90-4848-0.47%
2022/04/25016.0000.0015.5008460.00%
2022/04/2200.00215.7516.30-2845-0.24%
2022/04/2100.001916.0615.95-19859-2.21%
2022/04/20116.40116.4016.3508620.00%
2022/04/1900.00116.7016.70-1867-0.12%
2022/04/15717.54117.5017.1569190.65%
2022/04/1400.001717.1017.10-17944-1.80%
2022/04/1200.00217.0517.30-21,051-0.19%
2022/04/11016.9500.0016.8001,1360.00%
2022/04/080.117.3500.0017.200.11,2100.00%
2022/04/06117.101117.1017.15-101,475-0.68%
2022/03/3000.00217.8017.65-21,625-0.12%
2022/03/28017.6000.0017.6001,6540.00%
2022/03/24217.75217.7017.9001,7640.00%
2022/03/23217.7500.0017.7021,8280.11%
2022/03/22017.9000.0017.9001,8300.00%
2022/03/18117.70117.9018.0001,8320.00%
2022/03/15116.1500.0016.2011,8400.05%
2022/03/11216.83216.8016.6001,8470.00%
2022/03/10017.331317.1017.10-131,859-0.70%
2022/03/08316.63216.7816.3511,8560.05%
2022/03/07317.1300.0017.2031,8380.16%
2022/03/0400.00118.0017.85-11,829-0.05%
2022/03/03218.1500.0018.0521,8390.11%
2022/03/0200.00517.9717.90-51,854-0.27%
2022/03/0100.00218.1018.10-21,853-0.11%
2022/02/25717.87317.9717.9041,8610.21%
2022/02/24918.09418.1017.7051,8840.27%
2022/02/23118.80318.8218.80-21,896-0.11%
2022/02/22918.9300.0018.8591,9460.46%
2022/02/21319.42419.3019.60-11,952-0.05%
2022/02/18319.2800.0019.3531,9800.15%
2022/02/17719.372919.3719.10-222,044-1.08%
2022/02/161019.54819.5819.3522,0540.10%
2022/02/15219.63919.4319.15-72,045-0.34%
2022/02/14719.0800.0019.2072,0420.34%
2022/02/113319.9800.0019.90332,0491.61%
2022/02/101519.986220.2820.60-472,023-2.32%
2022/02/095219.00319.0519.25491,8872.60%
2022/02/07117.95118.0017.9501,8670.00%
2022/01/2600.00317.6517.60-31,871-0.16%
2022/01/25117.90218.0017.75-11,890-0.05%
2022/01/24117.901017.7317.90-91,888-0.48%
2022/01/21118.0000.0018.0011,8830.05%
2022/01/2000.00118.5018.50-11,873-0.05%
2022/01/1900.00318.9018.50-31,872-0.16%
2022/01/181218.6000.0018.25121,8600.65%
2022/01/17318.48518.2618.35-21,859-0.11%
2022/01/14617.9400.0017.8061,8540.32%
2022/01/13318.50618.7618.50-31,834-0.16%
2022/01/12619.03718.9918.90-11,823-0.05%
2022/01/11217.95419.0319.10-21,818-0.11%
2022/01/10118.25118.3018.3001,7760.00%
2022/01/07818.822818.5018.50-201,760-1.14%
2022/01/062519.251419.0019.00111,7280.64%
2022/01/053420.39519.8919.90291,6811.72%
2022/01/041720.56920.6120.9081,6200.49%
2022/01/031220.0700.0020.00121,5330.78%
2021/12/3012.120.17420.5020.408.11,4530.56%
2021/12/291220.025.220.2020.306.81,3300.51%
2021/12/281619.22119.2019.10151,1821.27%
2021/12/27217.68417.9318.20-21,087-0.18%
2021/12/24116.80117.0016.8001,0570.00%
2021/12/2300.00216.8516.80-21,057-0.19%
2021/12/22216.80116.6516.8511,0520.10%
2021/12/21117.351217.3717.15-111,033-1.06%
2021/12/2019.218.77418.8418.2015.29911.53%
2021/12/17417.3100.0018.4549230.43%
2021/12/1400.00217.1016.85-2874-0.23%
2021/12/13216.95116.9017.2018630.12%
2021/12/09216.7000.0016.7528540.23%
2021/12/0800.00116.9016.80-1850-0.12%
2021/12/07416.8900.0016.8548460.47%
2021/12/0600.002716.8516.95-27836-3.23%
2021/12/0300.00316.5016.60-3821-0.37%
2021/11/3000.00216.6016.60-2811-0.25%
2021/11/23116.35216.6316.30-1749-0.13%
2021/11/22816.681016.8817.10-2720-0.28%
2021/11/192217.14316.9217.25196832.78%
2021/11/181416.234.116.0816.509.96261.58%
2021/11/17416.00415.9815.8505950.00%
2021/11/1656.115.805815.5215.75-1.9557-0.34%
2021/11/15515.0500.0015.1054911.02%
2021/11/11414.2000.0014.3044710.85%
2021/11/101014.46214.4014.4084701.70%
2021/11/09314.152113.5214.10-18449-4.00%
2021/11/08113.6000.0013.4014230.24%
2021/11/0300.00214.0013.70-2437-0.46%
2021/11/0200.002013.6013.70-20434-4.60%
2021/10/27012.65212.7012.70-2490-0.41%
2021/10/12014.0000.0013.2509390.00%
2021/10/04113.0000.0013.0019550.10%
2021/10/01114.10514.3213.40-4953-0.42%
2021/09/2900.00113.7513.60-1936-0.11%
2021/09/22413.6500.0013.5049340.43%
2021/09/16113.4500.0013.4019100.11%
2021/09/154013.4100.0013.45409094.40%
2021/09/14812.7000.0012.7088870.90%
2021/09/10012.2000.0012.2508880.00%
2021/09/06212.7300.0012.4528970.22%
2021/08/20012.9500.0012.2509320.00%
2021/08/1000.00113.9013.90-1948-0.11%
2021/08/03214.6000.0014.3021,0000.20%
2021/08/02314.30114.1514.1529310.21%
2021/07/2900.00413.8814.00-4869-0.46%
2021/07/2800.00314.0513.85-3862-0.35%
2021/07/27314.52115.0014.4028590.23%
2021/07/2600.00114.6514.65-1858-0.12%
2021/07/2300.00515.0014.85-5814-0.61%
2021/07/22315.7000.0014.9538140.37%
2021/07/21715.11615.5515.6517580.13%
2021/07/20214.45314.4514.60-1664-0.15%
2021/07/07313.8500.0013.9036430.47%
2021/07/06113.90113.8013.8006660.00%
2021/07/02513.9500.0013.8056850.73%
2021/07/01114.0000.0013.8516930.14%
2021/06/3000.001014.2614.20-10705-1.42%
2021/06/2800.00014.8014.550779-0.01%
2021/06/241014.50114.5514.5598041.12%
2021/06/22213.6800.0013.7028140.25%
2021/06/1511.413.7600.0013.7511.48631.32%
2021/06/1110.314.4500.0014.2010.38791.18%
2021/06/10514.4500.0014.3558950.56%
2021/06/090.314.75114.8014.65-0.7924-0.07%
2021/06/04115.0000.0014.9019740.10%
2021/06/032015.5000.0015.30209802.04%
2021/06/022215.3300.0015.80229842.23%
2021/05/31114.3000.0014.3019800.10%
2021/05/28514.0500.0014.4051,0070.50%
2021/05/27314.1500.0014.1531,0820.28%
2021/05/26214.1500.0014.3021,2130.16%
2021/05/24015.0000.0014.3001,3950.00%
2021/05/2100.00113.9013.95-11,398-0.07%
2021/05/20214.6000.0014.0021,4090.14%
2021/05/1800.00611.7412.50-61,406-0.43%
2021/05/17611.6000.0011.4061,4130.42%
2021/05/13412.50512.3512.75-11,389-0.07%
2021/05/12113.10414.0513.15-31,388-0.22%
2021/05/11115.6500.0014.5511,3600.07%
2021/05/04615.7300.0015.8061,3670.44%
2021/04/27016.15016.1016.2001,3660.00%
2021/04/26116.05316.2216.30-21,363-0.15%
2021/04/23716.55116.5516.6561,3510.44%
2021/04/22717.111117.0416.95-41,353-0.30%
2021/04/21217.5000.0017.3021,3410.15%
2021/04/20617.261217.2917.25-61,342-0.45%
2021/04/191217.5700.0017.60121,3430.89%
2021/04/16317.9800.0017.8531,3390.22%
2021/04/1500.00217.8017.75-21,358-0.15%
2021/04/1400.00317.6317.70-31,389-0.22%
2021/04/13518.281718.3418.00-121,396-0.86%
2021/04/1200.00118.6018.60-11,393-0.07%
2021/04/0700.00118.0518.00-11,390-0.07%
2021/04/06317.9500.0017.9031,6230.18%
2021/04/01118.0000.0018.1011,6250.06%
2021/03/31218.106018.3018.15-581,619-3.58%
2021/03/2900.00518.6518.90-51,582-0.32%
2021/03/25118.70518.9018.75-41,709-0.23%
2021/03/23119.0500.0019.0511,8080.06%
2021/03/18319.6300.0019.5531,8280.16%
2021/03/1700.00419.5019.65-41,835-0.22%
2021/03/1600.00119.4519.50-11,827-0.05%
2021/03/15519.85119.7519.8041,8820.21%
2021/03/12119.401219.2019.40-111,877-0.59%
2021/03/114118.6800.0018.75411,8712.19%
2021/03/1000.00218.3018.35-21,882-0.11%
2021/03/05218.1800.0018.1521,9320.10%
2021/03/04118.40418.7018.40-31,939-0.15%
2021/03/031318.56518.5518.6581,9570.41%
2021/03/021119.091019.4718.9511,9400.05%
2021/02/262319.92220.2020.00211,8981.11%
2021/02/251120.06420.3820.6571,7830.39%
2021/02/24319.3700.0018.8031,6210.19%
2021/02/23119.4000.0019.5011,6270.06%
2021/02/19119.3500.0019.2511,6340.06%
2021/02/18118.5500.0019.0011,6680.06%
2021/02/1700.001117.8518.20-111,754-0.63%
2021/02/01117.5000.0017.4011,9250.05%
2021/01/2500.00317.7517.75-32,025-0.15%
2021/01/22317.20517.2017.45-22,053-0.10%
2021/01/2100.00117.2517.20-12,065-0.05%
2021/01/202517.7700.0017.70252,0811.20%
2021/01/19119.1500.0018.5012,0900.05%
2021/01/181918.4800.0018.75192,1200.90%
2021/01/11518.35518.8019.0502,2560.00%
2021/01/08718.05218.0518.5052,3510.21%
2021/01/07218.30218.5518.0002,4470.00%
2020/12/2800.00119.1519.10-13,028-0.03%
2020/12/22119.302519.3519.00-243,703-0.65%
2020/12/18520.503020.7320.55-254,112-0.61%
2020/12/1600.00120.0520.00-14,705-0.02%
2020/12/15220.301820.5319.80-165,060-0.32%
2020/12/141420.544420.5020.50-305,191-0.58%
2020/12/11121.5000.0021.1515,5350.02%
2020/12/10221.6500.0021.5025,7660.03%
2020/12/09322.1000.0022.1036,0280.05%
2020/12/0800.001321.6521.80-136,518-0.20%
2020/12/07321.4000.0021.4536,9710.04%
2020/12/04122.3500.0021.9517,1800.01%
2020/12/03222.8500.0022.4527,2450.03%
2020/12/02722.8700.0022.8077,4990.09%
2020/12/0100.00123.3022.85-17,499-0.01%
2020/11/30223.55123.3523.0017,5640.01%
2020/11/2700.00223.5823.40-27,616-0.03%
2020/11/26222.9200.0022.8027,6320.03%
2020/11/2500.00122.7022.80-17,755-0.01%
2020/11/24122.35122.2022.3007,7410.00%
2020/11/2300.00223.1522.65-27,763-0.03%
2020/11/17223.08322.6323.20-17,898-0.01%
2020/11/16323.72423.6823.40-17,933-0.01%
2020/11/131723.122723.2523.40-107,893-0.13%
2020/11/12421.5900.0021.3047,8380.05%
2020/11/11922.39222.4522.4577,8210.09%
2020/11/10122.2500.0022.3517,8200.01%
2020/11/09323.10223.2023.1017,8130.01%
2020/11/06322.98223.3322.8517,8020.01%
2020/11/05223.28523.4423.00-37,800-0.04%
2020/11/04222.85423.0322.85-27,777-0.03%
2020/11/03822.81422.8122.6547,7980.05%
2020/11/02422.2500.0022.1547,8010.05%
2020/10/30623.57323.4223.1537,7840.04%
2020/10/29123.30122.7523.2507,8290.00%
2020/10/27523.3000.0023.3057,8360.06%
2020/10/26523.5900.0023.3557,8400.06%
2020/10/23224.2500.0024.1027,8080.03%
2020/10/2200.00223.9023.85-27,810-0.03%
2020/10/21224.701824.8924.30-167,844-0.20%
2020/10/20123.95624.3024.80-57,941-0.06%
2020/10/192223.891523.9423.8077,9280.09%
2020/10/162024.93524.4723.75157,8930.19%
2020/10/15925.251025.4025.00-17,801-0.01%
2020/10/141026.51526.3126.1057,7020.06%
2020/10/131026.91226.7526.4587,6330.10%
2020/10/12627.00926.4526.75-37,573-0.04%
2020/10/081226.31926.1726.0037,7290.04%
2020/10/072526.984827.3926.65-237,673-0.30%
2020/10/066727.242326.9127.30447,4740.59%
2020/10/051625.201625.3325.7007,3250.00%
2020/09/302725.761426.1625.75137,2810.18%
2020/09/29325.635124.9125.25-487,206-0.67%
2020/09/28425.861625.8025.90-127,146-0.17%
2020/09/259328.0126927.0825.65-1767,027-2.50% 大賣/鉅額交易
2020/09/246529.176128.8428.5046,6550.06%
2020/09/2316728.045228.2229.501156,4471.78% 大買/鉅額交易
2020/09/2210127.2233027.1127.05-2296,158-3.72% 大買/大賣/鉅額交易
2020/09/217927.7212727.5827.90-485,989-0.80% 大賣/
2020/09/182625.873726.0026.45-115,483-0.20%
2020/09/173124.854925.2624.70-185,132-0.35%
2020/09/165924.885024.7624.8595,0100.18%
2020/09/154522.909423.7724.35-494,661-1.05%
2020/09/146623.371123.0922.75554,4201.24%
2020/09/114324.413124.5824.10124,1550.29%
2020/09/1011523.7811723.3723.80-23,642-0.05% 大買/大賣/
2020/09/09422.31222.2322.8523,1960.06%
2020/09/08821.06720.9120.8012,9780.03%
2020/09/071121.913321.3920.85-222,920-0.75%
2020/09/042020.08220.2320.15182,6880.67%
2020/09/031321.01820.8320.0552,6700.19%
2020/09/02120.3500.0020.6012,6030.04%
2020/09/01820.09120.1020.0072,5850.27%
2020/08/31420.00320.1319.9512,5860.04%
2020/08/28119.1500.0019.3012,5820.04%
2020/08/271519.3600.0019.25152,6500.57%
2020/08/2600.00319.1519.10-32,684-0.11%
2020/08/2500.00418.8919.15-42,701-0.15%
2020/08/21217.3800.0017.5522,6150.08%
2020/08/202617.63517.4217.35212,6080.81%
2020/08/19119.201118.8318.85-102,543-0.39%
2020/08/181518.7500.0018.60152,4980.60%
2020/08/14518.0500.0018.0552,5030.20%
2020/08/061018.2500.0018.25103,0680.33%
2020/08/05218.48218.5018.5003,1030.00%
2020/08/04218.3500.0018.3523,0990.06%
2020/08/03118.4500.0018.4513,0290.03%
2020/07/3100.00119.1018.75-13,021-0.03%
2020/07/3000.00118.7018.85-13,044-0.03%
2020/07/29118.4000.0018.5513,0460.03%
2020/07/28718.34218.7818.2053,0490.16%
2020/07/27219.10719.3018.70-53,024-0.17%
2020/07/24719.80619.6619.4012,9700.03%
2020/07/23118.85118.4018.7502,8400.00%
2020/07/21918.18118.2018.1582,7860.29%
2020/07/201118.2000.0018.20112,7810.40%
2020/07/171018.7000.0018.80102,7670.36%
2020/07/161818.601918.8619.40-12,734-0.04%
2020/07/152619.683019.6418.85-42,685-0.15%
2020/07/14418.803019.2819.10-262,396-1.08%
2020/07/133319.0600.0019.10332,3641.40%
2020/07/1000.001519.4218.90-152,347-0.64%
2020/07/09118.951519.3218.85-142,281-0.61%
2020/07/08519.001019.0019.00-52,262-0.22%
2020/07/073119.15419.3119.30272,2341.21%
2020/07/0600.00118.8018.70-12,165-0.05%
2020/07/03618.69118.7518.6052,1560.23%
2020/07/021118.691018.7018.7012,1500.05%
2020/07/01218.682118.3318.90-192,131-0.89%
2020/06/30618.3900.0018.4562,1110.28%
2020/06/291617.97417.9817.80122,1060.57%
2020/06/242618.0100.0018.00262,0981.24%
2020/06/23118.10118.1018.1002,0880.00%
2020/06/22418.3800.0018.3042,0610.19%
2020/06/1900.00119.0518.75-12,050-0.05%
2020/06/17219.151519.4718.85-132,064-0.63%
2020/06/16518.90118.8019.3542,0430.20%
2020/06/15518.75118.6518.4042,0260.20%
2020/06/12618.032517.9918.20-192,114-0.90%
2020/06/111018.90218.8518.4082,1200.38%
2020/06/10519.3000.0019.3052,1300.23%
2020/06/09519.40119.4519.2542,1580.19%
2020/06/08119.60119.7019.3002,1910.00%
2020/06/053720.46220.4520.15352,1671.61%
2020/06/041420.41520.5520.2592,1290.42%
2020/06/03319.621219.7520.20-92,039-0.44%
2020/06/02418.54119.2019.1531,9600.15%
2020/06/01818.6900.0018.6581,9120.42%
2020/05/2900.00217.9018.15-21,865-0.11%
2020/05/28417.9500.0017.7041,8590.22%
2020/05/27418.10118.1018.0031,8380.16%
2020/05/26118.20118.2018.1001,8520.00%
2020/05/22518.5400.0018.4051,8380.27%
2020/05/2100.001018.6518.75-101,815-0.55%
2020/05/20418.85518.8118.75-11,796-0.06%
2020/05/191719.30319.2019.00141,7360.81%
2020/05/18220.70120.7020.1011,6930.06%
2020/05/15220.53320.8320.40-11,677-0.06%
2020/05/141120.331120.9820.0501,6130.00%
2020/05/13921.372820.8920.55-191,472-1.29%
2020/05/12919.56519.7019.8041,2540.32%
2020/05/1100.00119.2018.85-11,231-0.08%
2020/05/08118.9500.0018.6511,2490.08%
2020/05/061619.64119.7518.65151,3511.11%
2020/05/0500.00617.6518.90-61,373-0.44%
2020/05/04217.3000.0017.2021,4160.14%
2020/04/30116.6500.0016.6511,4760.07%
2020/04/29117.00116.9016.4001,5600.00%
2020/04/28316.8500.0016.9031,5690.19%
2020/04/27016.20116.0016.20-11,581-0.06%
2020/04/24915.7100.0015.9091,6130.56%
2020/04/23216.1500.0016.1021,6140.12%
2020/04/21115.5500.0015.3011,6050.06%
2020/04/20615.8300.0015.7561,6000.37%
2020/04/1500.001116.0216.00-111,622-0.68%
2020/04/13215.6000.0015.2021,6470.12%
2020/04/1000.00115.7015.70-11,654-0.06%
2020/04/09415.3000.0014.5541,6540.24%
2020/04/06214.6500.0014.6521,6520.12%
2020/04/01214.00714.6014.55-51,654-0.30%
2020/03/304014.5000.0013.85401,6442.43%
2020/03/2359.6000.009.2351,6770.30%
2020/03/20110.55159.6910.25-141,661-0.84%
2020/03/19610.7100.0010.7061,6360.37%
2020/03/181811.87113.1511.85171,6231.05%
2020/03/171113.20213.4813.1591,5230.59%
2020/03/16614.72116.9014.6051,5030.33%
2020/03/13215.953015.9516.20-281,455-1.92%
2020/03/12618.2900.0017.7061,4120.42%
2020/03/10119.55119.6519.6501,3290.00%
2020/03/0900.001020.1819.80-101,314-0.76%
2020/03/06419.6000.0019.8041,2740.31%
2020/03/05119.8000.0019.7011,2630.08%
2020/03/0400.00319.2019.35-31,241-0.24%
2020/03/02418.2500.0018.9541,2230.33%
2020/02/26519.4000.0019.4051,1840.42%
2020/02/241019.7000.0019.75101,1590.86%
2020/02/2000.00619.9519.85-61,130-0.53%
2020/02/18619.60119.8019.8551,1090.45%
2020/02/1200.00520.8520.30-51,034-0.48%
2020/02/11520.25220.8820.4531,0060.30%
2020/02/101220.69320.6820.8091,0090.89%
2020/02/071020.90120.9021.0099920.91%
2020/02/06321.10620.5020.80-3912-0.33%
2020/02/05220.15320.4020.05-1833-0.12%
2020/02/041720.341320.4720.4547740.52%
2020/02/03518.8800.0019.7057040.71%
2020/01/312618.4900.0018.30266184.20%
2020/01/17218.4500.0018.3525740.35%
2020/01/15118.7000.0018.6015830.17%
2020/01/14118.7000.0018.7015920.17%
2020/01/13318.8300.0018.9036370.47%
2020/01/08117.85518.4218.45-4648-0.62%
2020/01/07218.0000.0017.8526310.32%
2020/01/06218.1000.0018.3026310.32%
2020/01/03318.5200.0018.3536250.48%
2019/12/3100.00318.5518.55-3634-0.47%
2019/12/3000.00318.7018.60-3637-0.47%
2019/12/2000.002019.0819.30-20623-3.21%
2019/12/1900.001219.4019.60-12612-1.96%
2019/12/18118.2000.0018.2015680.18%
2019/12/17218.2800.0018.2025740.35%
2019/12/13218.4300.0018.3025830.34%
2019/12/1200.00118.5518.35-1588-0.17%
2019/12/11218.45118.7018.5515890.17%
2019/12/09118.2000.0018.1515790.17%
2019/12/04218.0000.0017.9525880.34%
2019/12/03218.0300.0017.9525930.34%
2019/11/27118.35218.3518.35-1616-0.16%
2019/11/26118.5000.0018.4016250.16%
2019/11/25118.2000.0018.4516250.16%
2019/11/22218.3000.0018.1026230.32%
2019/11/213018.2200.0018.25306314.75%
2019/11/19118.2000.0018.3016310.16%
2019/11/1500.00118.9018.90-1653-0.15%
2019/11/13118.8000.0018.6016680.15%
2019/11/082019.62119.7019.50196732.82%
2019/11/07220.0500.0019.7026760.30%
2019/11/06119.55319.6319.70-2653-0.31%
2019/11/051019.3000.0019.45106521.53%
2019/11/04519.1000.0019.0056570.76%
2019/10/28218.9500.0018.5527930.25%
2019/10/24119.50219.7319.65-1880-0.11%
2019/10/23619.3300.0019.4068960.67%
2019/10/22819.5000.0019.4589070.88%
2019/10/211420.27819.9619.8069160.65%
2019/10/18819.2200.0019.6589210.87%
2019/10/17717.90217.9517.9058880.56%
2019/10/15317.7300.0017.5539230.33%
2019/10/09318.10218.3818.0011,0160.10%
2019/10/0800.00218.4818.15-21,046-0.19%
2019/10/07118.05517.9618.15-41,058-0.38%
2019/10/0400.00117.9517.75-11,058-0.09%
2019/10/0100.00118.3018.25-11,058-0.09%
2019/09/25618.79119.0018.8551,0610.47%
2019/09/24518.951818.8519.05-131,063-1.22%
2019/09/2300.00518.4818.40-51,071-0.47%
2019/09/20518.40418.7918.4011,0720.09%
2019/09/19218.901518.9218.70-131,068-1.22%
2019/09/18519.00219.0019.0031,0670.28%
2019/09/17519.3000.0019.1551,0610.47%
2019/09/16519.7500.0019.6051,0590.47%
2019/09/12519.80119.8519.8041,0710.37%
2019/09/11519.80319.9519.8021,0850.18%
2019/09/101020.00120.0019.8591,0850.83%
2019/09/0900.00420.0620.00-41,087-0.37%
2019/09/06119.705219.8219.90-511,082-4.71%
2019/09/0500.00219.6819.70-21,083-0.18%
2019/09/02519.4500.0019.4551,0740.47%
2019/08/28519.4000.0019.5051,0660.47%
2019/08/16219.65119.6519.7511,1200.09%
2019/08/08120.20120.4520.4001,1470.00%
2019/08/06519.1000.0019.9051,1620.43%
2019/08/05520.4500.0020.3051,1880.42%
2019/08/02220.83220.9021.0001,2150.00%
2019/07/29423.091523.0823.20-111,136-0.97%
2019/07/26223.75223.6022.9501,1370.00%
2019/07/25122.3000.0022.4011,1040.09%
2019/07/2200.00122.4022.10-11,077-0.09%
2019/07/19521.3000.0020.9551,0320.48%
2019/07/18121.7500.0021.1511,0260.10%
2019/07/1700.00121.8021.70-11,031-0.10%
2019/07/166221.94221.6521.45601,0365.79%
2019/07/1500.002321.2021.20-231,008-2.28%
2019/07/12318.9000.0019.3031,0060.30%
2019/07/11719.7900.0019.5079970.70%
2019/07/1000.001020.3520.25-101,028-0.97%
2019/07/0300.001020.4520.45-101,249-0.80%
2019/06/281121.4100.0020.90111,3390.82%
2019/06/2400.001020.4520.50-101,395-0.72%
2019/06/171020.0000.0020.00101,5700.64%
2019/06/1400.00120.4020.35-11,579-0.06%
2019/06/1300.001720.4520.40-171,592-1.07%
2019/06/0300.001220.4520.30-121,920-0.62%
2019/05/31520.66520.8721.0501,9050.00%
2019/05/291219.4000.0019.35121,8600.65%
2019/05/2800.00119.3019.70-11,856-0.05%
2019/05/27119.0500.0018.9511,8630.05%
2019/05/2400.001219.8019.05-121,859-0.65%
2019/05/2200.00220.4820.55-21,833-0.11%
2019/05/2100.00219.8519.90-21,821-0.11%
2019/05/203219.4500.0019.45321,8121.77%
2019/05/16818.6900.0018.6581,7860.45%
2019/05/1500.00119.5019.85-11,773-0.06%
2019/05/141118.6700.0019.20111,7760.62%
2019/05/13119.50219.8519.05-11,741-0.06%
2019/05/10620.9300.0020.8561,6980.35%
2019/05/0900.00223.1522.75-21,658-0.12%
2019/05/0700.00323.3223.40-31,627-0.18%
2019/05/061123.0100.0022.95111,6180.68%
2019/05/031323.70323.8523.70101,5890.63%
2019/05/02123.451023.6023.40-91,552-0.58%
2019/04/29222.5800.0022.5021,5060.13%
2019/04/26123.10123.0522.8001,4990.00%
2019/04/2500.00223.0522.90-21,490-0.13%
2019/04/23522.72123.0022.6041,4800.27%
2019/04/22423.584823.6723.30-441,457-3.02%
2019/04/19723.422223.3323.25-151,433-1.05%
2019/04/183822.911022.8622.80281,4081.99%
2019/04/1700.00322.1322.30-31,379-0.22%
2019/04/162321.66221.5521.55211,3631.54%
2019/04/151022.74322.5022.7071,3330.53%
2019/04/122323.25123.3023.30221,3291.65%
2019/04/11223.15323.4523.25-11,299-0.08%
2019/04/10322.57422.6422.70-11,229-0.08%
2019/04/09321.98322.2221.8001,1950.00%
2019/04/08420.512521.3821.90-211,136-1.85%
2019/04/031520.27720.2620.3081,0980.73%
2019/04/02919.75519.9919.8541,0770.37%
2019/04/012919.50119.7519.40281,0532.66%
2019/03/29318.55119.0019.0021,0300.19%
2019/03/28518.41118.4018.4041,0180.39%
2019/03/27118.95318.7018.95-21,032-0.19%
2019/03/26118.75319.0818.65-21,059-0.19%
2019/03/2500.00218.4518.25-21,126-0.18%
2019/03/22518.70618.2618.40-11,117-0.09%
2019/03/2100.00318.7018.45-31,080-0.28%
2019/03/20217.6500.0017.4029970.20%
2019/03/19116.8000.0017.2019730.10%
2019/03/18816.80216.9016.8069750.61%
2019/03/1400.00617.4216.75-6969-0.62%
2019/03/132317.673417.6117.90-11999-1.10%
2019/03/12516.112417.2117.30-19931-2.04%
2019/03/0700.00215.2015.35-2798-0.25%
2019/02/26215.1000.0015.2027720.26%
2019/01/2800.00214.0014.00-2747-0.27%
2019/01/2300.00113.8513.80-1740-0.14%
2019/01/2100.001014.2014.00-10739-1.35%
2019/01/16514.3000.0014.1057320.68%
2019/01/071016.2000.0015.75106991.43%
2018/12/28514.5500.0014.9056820.73%
2018/12/2700.00115.2514.55-1685-0.15%
2018/12/26115.0000.0014.7016830.15%
2018/12/24115.40115.5015.2506850.00%
2018/12/2200.00115.7015.30-1685-0.15%
2018/12/21115.5000.0015.4016890.14%
2018/12/201816.321515.2815.1036780.44%
2018/12/19116.20116.3516.1006430.00%
2018/12/18716.31316.3516.6546050.66%
2018/12/1700.00215.0515.20-2510-0.39%
2018/12/1300.00214.5514.25-2494-0.40%
2018/12/12214.9500.0014.5524970.40%
2018/12/11214.90415.2814.85-2493-0.41%
2018/12/101014.88314.9514.9074781.46%
2018/12/07215.0000.0015.1024720.42%
2018/12/06215.30215.1015.0504530.00%
2018/12/05514.28514.5014.4003690.00%
2018/11/29313.3000.0013.1533530.85%
2018/11/2600.00113.0012.85-1383-0.26%
2018/11/0100.00512.0311.95-5844-0.59%
2018/10/3100.00511.9511.85-5844-0.59%
2018/10/2500.00212.0012.00-2846-0.24%
2018/10/1100.001311.9011.75-13845-1.54%
2018/10/0900.00413.1013.00-4822-0.49%
2018/09/17113.2000.0012.8518340.12%
2018/09/0400.00114.6014.55-1806-0.12%
2018/09/03114.0000.0013.8017920.13%
2018/08/3100.00114.4014.25-1799-0.13%
2018/08/30114.35114.7514.2008070.00%
2018/08/29214.73114.8014.2517960.13%
2018/08/28415.05115.4014.7037880.38%
2018/08/2700.002114.4215.10-21750-2.80%
2018/08/24413.88313.9713.7517080.14%
2018/08/23914.5900.0014.5596971.29%
2018/08/22414.94615.1314.90-2679-0.29%
2018/08/212714.85514.6415.15225653.89%
2018/08/20112.80313.1713.80-2486-0.41%
2018/08/17212.5000.0012.5524650.43%
2018/08/14313.10112.9513.0525240.38%
2018/07/31111.5000.0011.5014440.22%
2018/07/27111.8000.0011.8014480.22%
2018/07/2500.004011.6011.60-40455-8.78%
2018/07/09111.5000.0011.0515760.17%
2018/07/06211.3000.0011.3025660.35%
2018/07/052612.3900.0012.15265284.92%
2018/06/2000.00213.6013.75-2539-0.37%
2018/05/24114.8500.0015.1516830.15%
2018/05/0900.001.316.6416.90-1.3654-0.20%
2018/05/04217.2500.0017.0026660.30%
2018/04/191017.0000.0016.95107181.39%
2018/03/29219.9800.0019.8029230.22%
2018/03/26219.5000.0019.2029320.21%
2018/03/2300.001218.7019.00-12946-1.27%
2018/03/2100.00520.3020.30-5949-0.53%
2018/03/161220.10320.2520.9099710.93%
2018/03/1500.00518.5519.00-5974-0.51%
2018/03/14318.7500.0018.6039670.31%
2018/03/121319.9200.0019.85139651.35%
2018/03/0900.00220.1019.60-2954-0.21%
2018/03/081021.8000.0021.70109401.06%
2018/03/07122.5000.0022.4019270.11%
2018/03/061023.5000.0023.35109251.08%
2018/03/051023.6000.0023.75109361.07%
2018/03/0200.00123.3523.60-1945-0.11%
2018/02/21424.2500.0024.0041,0940.37%
2018/02/12123.5000.0023.5011,4120.07%
2018/02/09323.7000.0023.8531,5770.19%
2018/02/0800.00124.8024.50-11,580-0.06%
2018/02/07224.7300.0024.5021,5790.13%
2018/02/06624.0900.0024.0061,5840.38%
2018/02/05125.9500.0025.9011,5600.06%
2018/02/02226.002126.0126.25-191,559-1.22%
2018/01/2600.003025.7025.60-301,581-1.90%
2018/01/2500.00127.0026.00-11,608-0.06%
2018/01/2400.00126.4026.40-11,595-0.06%
2018/01/18126.2500.0026.2511,6220.06%
2018/01/1600.00326.9526.30-31,634-0.18%
2018/01/15927.50527.3527.1041,6340.24%
2018/01/121226.981126.8426.9511,6060.06%
2018/01/113225.93525.9926.00271,5581.73%
2018/01/1000.00225.0025.05-21,526-0.13%
2018/01/0900.00124.8524.90-11,577-0.06%
2018/01/052124.7500.0024.60211,6251.29%
2018/01/0400.00524.2524.45-51,632-0.31%
2018/01/0300.00424.5524.55-41,642-0.24%
2018/01/0200.001024.7624.70-101,650-0.61%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章