台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2742.3136.0036135.53132.006.31,6350.38%
2025/02/2613136.3815135.93135.50-21,378-0.15%
2025/02/2514.2128.9913.2128.52138.0011,2480.08%
2025/02/2423128.5519.2128.98131.503.81,1270.34%
2025/02/2118.1120.2526.6121.14123.50-8.6904-0.95%
2025/02/2011111.7316112.25112.50-5723-0.69%
2025/02/1934113.6062.3114.03112.00-28.3672-4.21%
2025/02/1823.1104.4530105.95108.50-6.9477-1.45%
2025/02/17297.70398.3798.90-1378-0.26%
2025/02/1415.197.2100.0098.2015.13734.04%
2025/02/13999.68699.9299.5033630.83%
2025/02/125.199.89499.75100.001.13620.30%
2025/02/1135101.1511.1101.0999.6023.93586.67%
2025/02/1011.2101.8418.1101.92100.00-6.9350-1.97%
2025/02/07895.051395.5896.20-5271-1.84%
2025/02/06487.3000.0087.5042221.80%
2025/02/05385.87187.2087.6022220.90%
2025/02/0400.00284.5584.40-2220-0.91%
2025/01/22182.90282.3083.00-1225-0.44%
2025/01/170.181.9000.0081.900.12310.06%
2025/01/150.282.7100.0082.100.22330.09%
2025/01/143.182.41383.3084.600.12380.03%
2025/01/130.282.9000.0083.700.22410.08%
2025/01/093.285.02284.9585.701.22410.50%
2025/01/06185.60585.4685.80-4255-1.57%
2025/01/02186.30187.0086.3002840.00%
2024/12/31186.0000.0086.2013010.33%
2024/12/2700.00187.9087.40-1329-0.30%
2024/12/26187.4000.0087.4013380.30%
2024/12/20185.0000.0084.9014240.24%
2024/12/19284.3500.0084.5024480.45%
2024/12/16384.73184.4084.2025220.38%
2024/12/13086.9000.0086.2005270.00%
2024/12/12188.001.288.4787.30-0.2527-0.04%
2024/12/11188.00188.8087.7005340.00%
2024/12/100.188.5000.0088.000.15340.02%
2024/12/09088.5000.0087.9005410.00%
2024/12/05187.9000.0088.9015480.18%
2024/12/02185.40186.1086.4006020.00%
2024/11/28183.800.384.4083.900.76550.11%
2024/11/22186.80187.3087.5006550.00%
2024/11/180.184.7500.0084.900.16590.02%
2024/11/150.185.5000.0085.400.16570.01%
2024/11/14186.8000.0085.5016560.15%
2024/11/112.186.03186.0086.901.16550.17%
2024/11/08289.3500.0088.0026490.31%
2024/11/0710.288.56488.8089.506.26430.96%
2024/11/0600.00191.7091.90-1630-0.16%
2024/10/28194.7000.0094.7016440.16%
2024/10/24095.5000.0094.7006470.00%
2024/10/22295.90095.6096.0026460.31%
2024/10/21295.5000.0096.0026500.31%
2024/10/18296.05495.2595.30-2652-0.31%
2024/10/150.196.5000.0095.800.16530.01%
2024/10/1100.00194.5094.30-1653-0.15%
2024/10/0900.000.596.2595.20-0.5650-0.08%
2024/10/081.197.531.397.5097.50-0.2645-0.03%
2024/10/071.3103.1600.00102.001.36350.21%
2024/10/040104.503104.00104.50-3641-0.47%
2024/10/012108.7500.00108.0026380.32%
2024/09/300111.5000.00109.5006440.00%
2024/09/273113.173.3113.31112.50-0.3650-0.04%
2024/09/2600.001111.01112.00-1629-0.16%
2024/09/251109.501.1109.09108.50-0.1625-0.02%
2024/09/243.1109.3200.00108.503.16200.50%
2024/09/236110.584110.00109.5026010.33%
2024/09/201109.0017.2109.96108.00-16.2584-2.76%
2024/09/1200.001100.00100.50-1551-0.18%
2024/09/110.197.5400.0097.300.15580.02%
2024/09/103.198.4000.0097.203.15720.54%
2024/09/09199.50498.8099.90-3570-0.52%
2024/09/060100.831101.50100.50-1575-0.17%
2024/09/053102.171103.00101.0025730.35%
2024/09/043101.172.1101.48101.0015580.17%
2024/09/031105.0000.00105.0015540.18%
2024/09/026106.0014105.25104.50-8550-1.45%
2024/08/30294.480.495.4198.701.75470.31%
2024/08/272.193.0100.0093.402.15670.36%
2024/08/26094.17193.7093.40-1584-0.17%
2024/08/23192.20192.2092.8006250.00%
2024/08/22093.9000.0093.4006300.00%
2024/08/2000.00195.5094.30-1640-0.16%
2024/08/1900.00395.3795.20-3648-0.46%
2024/08/16395.10095.3094.7036710.45%
2024/08/1400.00094.8094.8006810.00%
2024/08/1200.00093.5093.7006860.00%
2024/08/09294.0500.0093.7026890.29%
2024/08/08292.8500.0092.2027070.28%
2024/08/06285.3000.0084.2027120.28%
2024/08/05886.44886.7386.1007290.00%
2024/08/02193.4000.0093.6017320.14%
2024/08/01194.60394.4094.80-2763-0.26%
2024/07/3100.00192.1093.10-1772-0.13%
2024/07/29191.5000.0091.1017870.13%
2024/07/26192.7000.0092.9017890.13%
2024/07/2300.00194.5094.40-1801-0.12%
2024/07/22195.808.593.6193.80-7.5807-0.92%
2024/07/1700.005101.00101.50-5807-0.62%
2024/07/161100.001100.50100.5008170.00%
2024/07/153100.006100.17100.50-3835-0.36%
2024/07/12399.3700.0099.8038390.36%
2024/07/110.199.803100.00100.00-2.9854-0.34%
2024/07/1000.005100.26100.50-5875-0.57%
2024/07/09298.85398.7398.80-1895-0.11%
2024/07/0816101.131100.00100.00159061.65%
2024/07/0524.3103.3822104.80104.002.39260.24%
2024/07/044107.6300.00107.5041,0200.39%
2024/07/0300.000.1112.56111.00-0.11,0770.00%
2024/07/021110.5020111.28110.00-191,075-1.77%
2024/07/0119.1110.684111.36110.0015.11,0991.37%
2024/06/2800.003113.33113.00-31,087-0.28%
2024/06/263.1113.840.1113.00112.5031,0870.28%
2024/06/252111.502.1112.52114.50-0.11,086-0.01%
2024/06/249.2116.147116.50114.002.21,0800.20%
2024/06/217115.792115.00115.5051,0740.47%
2024/06/204115.386115.58117.00-21,070-0.19%
2024/06/191113.5000.00113.5011,0570.09%
2024/06/186113.836114.50114.0001,0590.00%
2024/06/170112.506113.50114.00-61,052-0.57%
2024/06/140111.0010110.20110.50-101,043-0.96%
2024/06/1324107.8521.3109.35110.002.81,0420.26%
2024/06/126109.009109.11107.50-31,038-0.29%
2024/06/1115.3109.070108.00107.5015.21,0541.44%
2024/06/071111.513112.33111.00-21,041-0.19%
2024/06/063111.831112.00111.5021,0340.19%
2024/06/051114.536.9114.57114.00-5.91,025-0.57%
2024/06/049109.786110.25110.0039980.30%
2024/06/032110.255.2111.76111.50-3.21,002-0.31%
2024/05/312.1107.4911.1107.64107.00-9.11,000-0.90%
2024/05/307107.6417.3108.39106.00-10.31,000-1.03%
2024/05/2911.1110.2335109.36111.00-23.91,001-2.39%
2024/05/2812104.507105.00104.5059670.52%
2024/05/272105.256105.67105.50-4971-0.41%
2024/05/243.1102.984104.38104.50-11,002-0.09%
2024/05/2321102.935102.90102.50161,0011.60%
2024/05/2239105.4014106.29105.00259982.51%
2024/05/212102.503103.50103.50-1980-0.10%
2024/05/202102.005102.50102.50-3986-0.30%
2024/05/1700.002101.25101.50-2988-0.20%
2024/05/1615.1101.2313.2101.23101.501.99900.19%
2024/05/154.5101.6700.00101.004.59960.45%
2024/05/147.5102.472102.25102.505.59980.55%
2024/05/133.197.141299.09100.50-8.9976-0.91%
2024/05/107.198.31498.7797.903.19720.32%
2024/05/099.1102.374.2101.2199.904.99620.51%
2024/05/083.198.358.298.39100.00-5.1937-0.55%
2024/05/0711.396.02696.2397.005.39250.57%
2024/05/062.199.837101.43102.00-4.9894-0.55%
2024/05/0310101.4500.00100.50108861.13%
2024/05/022101.504101.88103.00-2882-0.23%
2024/04/301100.0000.00101.0018770.11%
2024/04/29199.0000.00100.5018730.11%
2024/04/24197.70496.5897.90-3868-0.35%
2024/04/23194.70295.3495.10-1866-0.12%
2024/04/22494.701.394.1293.002.78630.31%
2024/04/194.295.932395.2695.70-18.8852-2.20%
2024/04/18098.7000.0098.8008390.00%
2024/04/17299.501100.5099.2018330.12%
2024/04/1624.399.54498.8898.3020.38172.48%
2024/04/152.1103.8918.3105.44103.00-16.2799-2.03%
2024/04/120108.5016108.31108.50-16780-2.05%
2024/04/110.3110.451110.00110.50-0.7790-0.08%
2024/04/1041.3111.4311.2111.30111.5030.17603.96%
2024/04/091104.5028102.57104.50-27653-4.13%
2024/04/08896.59298.0095.3065911.01%
2024/04/039.195.534.194.8996.704.95840.84%
2024/04/02190.611190.9991.10-10563-1.77%
2024/04/01189.90890.5690.60-7571-1.22%
2024/03/292.189.51290.0590.100.15690.01%
2024/03/2800.00390.4090.00-3578-0.52%
2024/03/27089.3000.0089.2005910.00%
2024/03/261.188.0900.0088.101.16110.18%
2024/03/25190.6000.0090.3016130.16%
2024/03/22590.541.190.8690.003.96320.62%
2024/03/2100.00691.1091.10-6654-0.92%
2024/03/20390.43390.5090.0007260.00%
2024/03/19189.40189.9089.8008190.00%
2024/03/18288.801888.8989.30-16862-1.85%
2024/03/1513.187.6600.0087.6013.18731.50%
2024/03/14989.781490.4488.70-5895-0.56%
2024/03/13485.68186.4086.5031,0050.30%
2024/03/12185.8000.0086.0011,0830.09%
2024/03/114.185.30185.5084.903.11,0870.29%
2024/03/0811.187.151086.1686.001.11,0970.10%
2024/03/075.188.99188.2088.004.11,1010.37%
2024/03/068.189.51389.3089.905.11,1240.45%
2024/03/050.191.901291.9592.60-11.91,131-1.05%
2024/03/04292.008.191.6491.60-6.11,141-0.53%
茂訊 相關文章
茂訊 相關影音