金麗科 (3228)-國泰-館前券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	190.75	7.1	194.38	197.50	-5.1	934	-0.54%
2025/01/21	3	191.50	9	190.28	189.50	-6	933	-0.64%
2025/01/20	10	190.00	5	188.70	190.00	5	941	0.53%
2025/01/17	4	187.00	0	0.00	187.00	4	954	0.42%
2025/01/16	1.2	189.33	10	187.80	190.00	-8.8	962	-0.91%
2025/01/15	7	182.29	6.2	183.37	182.00	0.8	963	0.08%
2025/01/14	12	183.50	10	181.90	183.50	2	976	0.21%
2025/01/13	9.1	176.66	5	176.00	176.50	4.1	982	0.42%
2025/01/10	1.2	192.50	1	195.00	190.00	0.2	975	0.02%
2025/01/09	4	194.00	1	193.50	193.50	3	980	0.31%
2025/01/08	0	0.00	0.3	201.90	200.50	-0.3	997	-0.03%
2025/01/07	6	201.58	6.1	203.46	202.50	-0.1	1,042	-0.01%
2025/01/06	1	202.49	2	203.25	202.50	-1	1,064	-0.09%
2025/01/03	7.6	201.33	4	204.75	200.00	3.6	1,069	0.34%
2025/01/02	6	204.25	4	204.50	200.50	2	1,068	0.19%
2024/12/31	8	200.00	8	196.75	200.00	0	1,063	0.00%
2024/12/30	3.1	194.70	11.2	194.97	192.00	-8.1	1,060	-0.76%
2024/12/27	1.2	201.48	0	0.00	200.00	1.2	1,054	0.11%
2024/12/26	6	203.75	6	204.67	203.50	0	1,059	0.00%
2024/12/25	3	202.00	3	203.50	202.00	0	1,060	0.00%
2024/12/24	10	203.60	9	206.39	200.50	1	1,063	0.09%
2024/12/23	0	206.00	0.2	204.00	203.50	-0.2	1,066	-0.02%
2024/12/20	3	203.67	6	206.58	206.50	-3	1,084	-0.28%
2024/12/19	0.1	201.96	1	202.00	204.50	-0.9	1,083	-0.09%
2024/12/18	3.1	205.41	3	204.00	205.50	0.1	1,085	0.00%
2024/12/17	10	208.94	2	206.20	203.00	8	1,082	0.74%
2024/12/16	1	203.09	2	203.00	203.00	-1	1,076	-0.09%
2024/12/13	0.1	211.00	0	0.00	208.50	0.1	1,077	0.01%
2024/12/12	6	220.08	5	222.00	216.00	1	1,076	0.09%
2024/12/11	2.1	215.52	2	217.25	215.00	0.1	1,074	0.00%
2024/12/09	2.1	221.17	15	220.53	219.00	-12.9	1,090	-1.18%
2024/12/06	4	221.00	1	224.50	221.50	3	1,096	0.27%
2024/12/05	4	220.50	0.2	221.00	220.00	3.9	1,098	0.35%
2024/12/04	18.1	224.36	12	222.46	221.50	6.1	1,107	0.55%
2024/12/03	2	210.50	7.1	211.82	220.00	-5.1	1,107	-0.46%
2024/12/02	8.1	204.31	6	210.33	200.00	2.1	1,120	0.19%
2024/11/29	1	204.50	1	202.00	206.00	0	1,110	0.00%
2024/11/28	2.1	203.20	0.1	201.50	199.00	2	1,117	0.17%
2024/11/27	0.3	212.00	0	0.00	210.00	0.3	1,123	0.02%
2024/11/26	1	216.50	0.1	215.00	215.00	0.9	1,127	0.08%
2024/11/25	1	220.00	0	0.00	220.00	1	1,126	0.09%
2024/11/22	1.3	221.50	1	224.00	221.00	0.3	1,127	0.03%
2024/11/21	5	224.60	6	223.08	222.00	-1	1,129	-0.09%
2024/11/20	10	222.76	13	223.73	223.00	-3	1,130	-0.26%
2024/11/19	12.3	222.50	7	225.21	220.50	5.3	1,125	0.47%
2024/11/18	3.1	220.71	3	221.00	220.50	0.1	1,115	0.01%
2024/11/15	3.3	225.55	3	225.67	225.50	0.3	1,117	0.03%
2024/11/14	5	230.29	1	233.00	225.00	4	1,118	0.36%
2024/11/13	2	230.50	3	233.02	230.00	-1	1,123	-0.09%
2024/11/12	2.2	230.92	1.1	230.18	233.00	1.1	1,146	0.09%
2024/11/11	4.2	233.80	3	235.17	233.00	1.2	1,137	0.11%
2024/11/08	5.4	244.93	7	247.16	240.00	-1.6	1,130	-0.15%
2024/11/07	12.3	257.82	7	254.86	250.00	5.3	1,103	0.48%
2024/11/06	9.2	259.83	9	259.44	258.50	0.2	1,082	0.02%
2024/11/05	30.1	278.57	13.1	273.76	267.50	17.1	1,031	1.65%
2024/11/04	26	253.15	20.1	260.16	272.00	5.9	953	0.62%
2024/11/01	6	239.42	11.2	241.18	247.50	-5.2	850	-0.61%
2024/10/30	3	226.69	4	229.25	225.00	-1	822	-0.12%
2024/10/29	1	221.51	0	0.00	221.50	1	814	0.13%
2024/10/28	4.2	222.05	6	227.07	226.00	-1.8	812	-0.22%
2024/10/25	1	223.56	3	225.00	223.50	-2	844	-0.23%
2024/10/24	2	230.75	0	0.00	229.50	2	863	0.23%
2024/10/23	11	238.14	7.2	236.33	238.00	3.8	873	0.44%
2024/10/22	0	0.00	4	236.13	238.00	-4	924	-0.43%
2024/10/21	3	232.86	8	232.63	236.00	-5	928	-0.54%
2024/10/18	9.2	228.99	2.1	232.00	226.00	7.1	939	0.76%
2024/10/17	5	233.90	3	233.67	232.00	2	936	0.21%
2024/10/16	1.2	231.41	1.1	232.00	231.00	0.1	936	0.01%
2024/10/15	13	243.03	12.6	245.22	238.00	0.4	936	0.04%
2024/10/14	11.2	246.90	5.1	242.70	237.00	6.1	927	0.66%
2024/10/11	5	235.77	14	233.93	245.00	-9	893	-1.01%
2024/10/09	7	227.50	2.1	232.63	223.00	5	876	0.56%
2024/10/08	0	227.67	1	226.50	230.50	-1	875	-0.11%
2024/10/07	4	233.00	4.5	234.46	232.50	-0.5	889	-0.06%
2024/10/04	4	227.00	4	227.38	229.00	0	889	0.00%
2024/10/01	7	227.86	8	229.56	228.00	-1	889	-0.11%
2024/09/30	2	226.75	2	226.75	229.00	0	888	0.00%
2024/09/27	2.4	233.57	3	234.50	232.00	-0.6	893	-0.06%
2024/09/26	1	230.60	0.1	231.16	230.50	0.9	919	0.10%
2024/09/25	5.1	234.77	6	236.50	232.50	-0.9	921	-0.10%
2024/09/24	4.4	231.80	2.4	236.17	227.00	2	911	0.22%
2024/09/23	1	240.50	0	0.00	240.50	1	893	0.11%
2024/09/20	3.2	247.79	0	0.00	243.50	3.2	888	0.35%
2024/09/19	5	247.10	6	248.58	250.00	-1	886	-0.11%
2024/09/18	3	248.83	2	250.50	246.00	1	889	0.11%
2024/09/16	1	245.00	2	249.25	249.50	-1	887	-0.11%
2024/09/13	2	245.50	1	245.53	245.00	1	889	0.11%
2024/09/12	1	244.50	1	244.50	244.50	0	895	0.00%
2024/09/11	1	244.50	2.1	243.36	239.00	-1.1	902	-0.12%
2024/09/10	2	241.25	4.8	239.04	240.50	-2.8	904	-0.31%
2024/09/09	0	0.00	5.1	229.63	237.50	-5.1	894	-0.57%
2024/09/06	6	230.24	6.1	230.81	228.50	0	888	0.00%
2024/09/05	8	232.19	6.2	232.97	232.00	1.8	879	0.21%
2024/09/04	4.4	222.40	2.1	228.12	220.00	2.3	866	0.26%
2024/09/03	5.7	258.90	1	257.50	243.50	4.7	829	0.57%
2024/09/02	2.1	267.67	0.5	266.50	270.50	1.6	814	0.20%
2024/08/30	3.1	278.39	6.4	278.88	271.00	-3.3	815	-0.40%
2024/08/29	5.1	276.31	3.6	277.31	281.00	1.5	834	0.18%
2024/08/28	4.3	274.84	3	275.00	269.00	1.3	839	0.16%
2024/08/27	0.2	279.50	0	0.00	276.50	0.2	841	0.02%
2024/08/26	0.2	273.78	3	273.00	275.00	-2.8	851	-0.33%
2024/08/23	0	0.00	1	271.50	274.00	-1	862	-0.12%
2024/08/22	6.6	277.19	1.1	272.41	271.00	5.5	872	0.63%
2024/08/21	0.2	280.12	1	279.50	278.00	-0.8	871	-0.10%
2024/08/20	0	294.00	1	293.88	288.00	-1	869	-0.12%
2024/08/19	0.1	285.00	0.1	289.00	286.00	-0.1	869	-0.01%
2024/08/16	0	0.00	1	287.00	285.00	-1	868	-0.12%
2024/08/15	7.1	273.55	7	274.57	277.50	0.1	866	0.01%
2024/08/14	9.1	279.85	10.3	279.93	272.00	-1.2	872	-0.14%
2024/08/13	1	275.00	0	273.50	272.00	1	873	0.11%
2024/08/12	0	0.00	0.1	279.38	273.00	-0.1	885	-0.01%
2024/08/09	0	0.00	6.2	268.18	268.50	-6.2	893	-0.70%
2024/08/08	2	234.75	0.2	244.00	244.50	1.8	898	0.20%
2024/08/07	0.2	220.17	0.1	222.50	222.50	0.1	901	0.01%
2024/08/06	4.2	203.45	3	206.83	202.50	1.2	918	0.13%
2024/08/05	0.4	225.00	0	0.00	225.00	0.4	902	0.04%
2024/08/02	2.6	256.65	0	0.00	249.50	2.6	901	0.29%
2024/08/01	0	0.00	2	279.50	277.00	-2	889	-0.22%
2024/07/31	0.1	274.00	3	276.49	272.50	-3	887	-0.33%
2024/07/30	4	270.26	4	271.50	276.50	0	886	0.00%
2024/07/29	7.1	284.08	6	289.33	276.00	1.1	847	0.13%
2024/07/26	6.1	296.28	3.1	299.67	294.00	3	822	0.37%
2024/07/23	6.2	302.05	5	300.20	311.50	1.2	804	0.15%
2024/07/22	3.2	297.00	0	0.00	297.00	3.2	757	0.43%
2024/07/19	7.6	343.54	1	354.00	329.50	6.6	782	0.85%
2024/07/18	4.1	370.22	0.1	368.00	366.00	3.9	771	0.51%
2024/07/17	0.1	379.00	0	0.00	382.50	0.1	783	0.01%
2024/07/16	3	378.17	2	377.50	377.50	1	809	0.12%
2024/07/15	8.1	382.26	8	381.94	375.50	0.1	834	0.01%
2024/07/12	3.1	366.59	7.1	368.92	374.00	-3.9	829	-0.47%
2024/07/11	3	378.33	6	380.08	374.50	-3	823	-0.36%
2024/07/10	1	380.00	2	382.01	380.50	-1	829	-0.12%
2024/07/09	8.6	380.55	5	371.00	371.00	3.6	841	0.42%
2024/07/08	2	396.50	1	401.50	390.00	1	826	0.12%
2024/07/05	1	399.00	1	397.05	396.00	0	824	0.00%
2024/07/04	1.1	405.33	0	0.00	403.50	1.1	822	0.13%
2024/07/03	1.1	415.26	0.1	415.98	410.00	1	827	0.12%
2024/07/02	3.1	413.65	5	417.51	412.50	-1.9	827	-0.23%
2024/07/01	0	394.00	1	399.50	388.00	-1	804	-0.12%
2024/06/28	1	393.48	0.7	395.50	391.00	0.3	814	0.03%
2024/06/27	0.1	394.00	0	399.00	391.50	0.1	821	0.01%
2024/06/26	0	392.50	1	395.00	391.00	-1	821	-0.12%
2024/06/25	1	387.55	0	0.00	387.00	1	831	0.13%
2024/06/24	2	396.29	0.2	395.55	395.00	1.8	854	0.21%
2024/06/21	1	401.00	1.1	406.75	400.00	-0.1	902	-0.01%
2024/06/20	1.1	400.20	0	401.50	400.00	1.1	950	0.11%
2024/06/19	0.2	408.26	0	412.00	415.00	0.2	954	0.02%
2024/06/18	1.4	391.23	1.1	387.50	390.00	0.2	967	0.02%
2024/06/17	2.6	411.91	0.2	410.00	404.00	2.4	965	0.24%
2024/06/14	0	426.00	1	424.06	421.50	-1	965	-0.10%
2024/06/13	2	432.94	2	421.80	423.50	0	980	0.00%
2024/06/12	0	415.00	0	0.00	419.00	0	1,003	0.00%
2024/06/11	0.2	415.33	2	416.75	413.50	-1.9	1,026	-0.18%
2024/06/07	0.1	431.00	0.1	431.29	426.00	0	1,060	0.00%
2024/06/06	3.1	428.33	1.3	436.16	431.00	1.8	1,069	0.16%
2024/06/05	2.4	419.63	1	427.93	418.50	1.4	1,070	0.13%
2024/06/04	5.8	434.87	1	432.50	424.00	4.8	1,099	0.43%
2024/06/03	1.1	441.79	0.3	454.82	471.00	0.9	1,113	0.08%
2024/05/31	1	432.33	2	429.99	428.50	-1	1,111	-0.09%
2024/05/30	1.2	423.90	2.4	423.20	430.50	-1.2	1,142	-0.10%
2024/05/29	1.3	411.91	1.4	414.74	419.00	-0.2	1,163	-0.01%
2024/05/28	1	391.50	8.4	387.49	397.00	-7.4	1,174	-0.63%
2024/05/27	3.2	348.37	3	351.00	361.00	0.2	1,185	0.02%
2024/05/24	1	335.94	2.1	351.67	354.00	-1.1	1,201	-0.09%
2024/05/23	6.3	355.89	4	360.27	350.00	2.3	1,207	0.19%
2024/05/22	3.1	363.35	2	366.75	358.00	1.1	1,230	0.09%
2024/05/21	2.5	374.76	1	372.83	366.00	1.4	1,286	0.11%
2024/05/20	6.2	378.35	0	0.00	379.50	6.2	1,347	0.46%
2024/05/17	2.2	365.49	6.7	373.80	378.50	-4.5	1,365	-0.33%
2024/05/16	2.2	313.63	2.3	341.19	344.50	-0.1	1,359	-0.01%
2024/05/15	8.1	322.84	2.1	330.74	313.50	6	1,374	0.44%
2024/05/14	2	327.25	1.2	334.92	325.50	0.8	1,400	0.06%
2024/05/13	2.1	305.00	12.2	307.67	317.00	-10.1	1,432	-0.71%
2024/05/10	3.5	310.59	9	304.36	305.00	-5.5	1,470	-0.38%
2024/05/09	0.1	348.30	0	345.00	331.00	0.1	1,475	0.01%
2024/05/08	0	347.50	0	345.00	347.00	0	1,489	0.00%
2024/05/07	1.1	344.96	1.1	344.90	348.00	0	1,503	0.00%
2024/05/06	0	353.00	0	0.00	345.00	0	1,521	0.00%
2024/05/03	0	335.00	0	337.50	340.00	0	1,542	0.00%
2024/05/02	0.3	330.00	0	0.00	330.00	0.3	1,545	0.02%
2024/04/30	0.4	348.66	11	338.18	340.00	-10.6	1,548	-0.68%
2024/04/29	0	0.00	0.1	344.00	345.00	-0.1	1,548	-0.01%
2024/04/26	1.2	338.58	3.2	334.16	318.00	-2	1,557	-0.13%
2024/04/25	3.3	296.82	0.1	300.89	335.50	3.2	1,552	0.20%
2024/04/24	0.3	306.00	0	0.00	306.00	0.3	1,532	0.02%
2024/04/23	0.5	340.25	6	372.17	340.00	-5.5	1,574	-0.35%
2024/04/22	7.7	385.70	0.2	382.25	377.50	7.5	1,581	0.47%
2024/04/19	10.7	426.67	0.1	458.69	419.00	10.6	1,578	0.67%
2024/04/18	0.4	472.28	2	472.25	465.00	-1.6	1,583	-0.10%
2024/04/17	0.1	477.25	0	0.00	478.50	0.1	1,625	0.00%
2024/04/16	2.3	469.81	0.2	473.38	477.00	2.1	1,647	0.13%
2024/04/15	1.4	488.97	1	502.91	484.00	0.4	1,673	0.02%
2024/04/12	0	505.00	0.6	508.03	501.00	-0.6	1,679	-0.03%
2024/04/11	0.1	504.92	0.1	501.30	502.00	0	1,713	0.00%
2024/04/10	1.1	510.45	0.1	512.00	511.00	1.1	1,752	0.06%
2024/04/09	2.6	489.06	0	504.00	495.00	2.6	1,797	0.14%
2024/04/08	1.2	490.64	0.1	513.00	490.50	1.1	1,807	0.06%
2024/04/03	1.4	516.96	4	515.99	503.00	-2.6	1,831	-0.14%
2024/04/02	4.3	523.79	1.1	532.01	516.00	3.2	1,846	0.17%
2024/04/01	1.1	559.71	2.7	560.26	560.00	-1.6	1,837	-0.09%
2024/03/29	0.1	537.00	4	547.75	546.00	-4	1,836	-0.22%
2024/03/28	2.1	540.17	1	554.68	535.00	1.1	1,843	0.06%
2024/03/27	7.4	562.80	12.3	557.30	555.00	-4.9	1,847	-0.26%
2024/03/26	4.1	543.23	10.5	546.43	560.00	-6.4	1,835	-0.35%
2024/03/25	1.1	525.89	8.5	526.00	526.00	-7.4	1,819	-0.41%
2024/03/22	1.2	483.60	2.1	484.99	479.00	-1	1,801	-0.05%
2024/03/21	2.1	473.62	3	477.17	485.00	-0.9	1,798	-0.05%
2024/03/20	0.4	453.19	0	0.00	449.00	0.4	1,792	0.02%
2024/03/19	0.3	450.97	1	444.50	444.50	-0.7	1,808	-0.04%
2024/03/18	1	438.35	12.7	452.31	455.00	-11.7	1,818	-0.64%
2024/03/15	3.2	443.07	2	440.00	438.50	1.2	1,826	0.07%
2024/03/14	7.1	453.23	6.7	458.32	455.00	0.4	1,834	0.02%
2024/03/13	7.7	485.44	3	455.70	466.50	4.7	1,847	0.25%
2024/03/12	2.1	497.00	0	514.00	495.50	2.1	1,848	0.11%
2024/03/11	0	0.00	0.3	502.25	504.00	-0.3	1,859	-0.02%
2024/03/08	5.4	510.18	2	494.75	495.00	3.4	1,868	0.18%
2024/03/07	6.2	530.47	24.6	529.43	521.00	-18.4	1,862	-0.99%
2024/03/06	3	508.16	2.2	507.12	500.00	0.8	1,835	0.04%
2024/03/05	6.1	492.06	5.5	501.42	511.00	0.6	1,831	0.03%
2024/03/04	7.9	482.15	2	481.50	477.50	5.9	1,803	0.33%
2024/03/01	7.5	497.62	3	500.57	504.00	4.5	1,784	0.25%
2024/02/29	1.4	486.05	11.1	493.58	503.00	-9.7	1,773	-0.55%
2024/02/27	4	478.50	3.1	488.80	483.00	0.9	1,779	0.05%
2024/02/26	4.1	485.03	6.2	485.64	483.50	-2.1	1,793	-0.12%
2024/02/23	9.1	484.14	4	486.38	475.00	5.1	1,828	0.28%
2024/02/22	21.1	467.74	20.6	462.22	494.00	0.4	1,843	0.02%
2024/02/21	14.3	468.16	25.3	468.71	454.50	-11	1,839	-0.60%
2024/02/20	6.2	514.58	4.2	514.89	505.00	2.1	1,819	0.11%
2024/02/19	0.2	526.28	2.5	531.02	527.00	-2.3	1,811	-0.13%
2024/02/16	1.9	524.64	10.3	530.32	534.00	-8.4	1,838	-0.46%
2024/02/15	3	487.37	13.3	497.48	519.00	-10.3	1,861	-0.55%
2024/02/05	3.1	487.60	3.3	480.91	482.50	-0.2	1,879	-0.01%