金麗科 (3228)-國泰-館前券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
465.0
漲跌
▼13.5
漲幅
-2.82%
成交量
703張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.4	472.28	2	472.25	465.00	-1.6	1,583	-0.10%
2024/04/17	0.1	477.25	0	0.00	478.50	0.1	1,625	0.00%
2024/04/16	2.3	469.81	0.2	473.38	477.00	2.1	1,647	0.13%
2024/04/15	1.4	488.97	1	502.91	484.00	0.4	1,673	0.02%
2024/04/12	0	505.00	0.6	508.03	501.00	-0.6	1,679	-0.03%
2024/04/11	0.1	504.92	0.1	501.30	502.00	0	1,713	0.00%
2024/04/10	1.1	510.45	0.1	512.00	511.00	1.1	1,752	0.06%
2024/04/09	2.6	489.06	0	504.00	495.00	2.6	1,797	0.14%
2024/04/08	1.2	490.64	0.1	513.00	490.50	1.1	1,807	0.06%
2024/04/03	1.4	516.96	4	515.99	503.00	-2.6	1,831	-0.14%
2024/04/02	4.3	523.79	1.1	532.01	516.00	3.2	1,846	0.17%
2024/04/01	1.1	559.71	2.7	560.26	560.00	-1.6	1,837	-0.09%
2024/03/29	0.1	537.00	4	547.75	546.00	-4	1,836	-0.22%
2024/03/28	2.1	540.17	1	554.68	535.00	1.1	1,843	0.06%
2024/03/27	7.4	562.80	12.3	557.30	555.00	-4.9	1,847	-0.26%
2024/03/26	4.1	543.23	10.5	546.43	560.00	-6.4	1,835	-0.35%
2024/03/25	1.1	525.89	8.5	526.00	526.00	-7.4	1,819	-0.41%
2024/03/22	1.2	483.60	2.1	484.99	479.00	-1	1,801	-0.05%
2024/03/21	2.1	473.62	3	477.17	485.00	-0.9	1,798	-0.05%
2024/03/20	0.4	453.19	0	0.00	449.00	0.4	1,792	0.02%
2024/03/19	0.3	450.97	1	444.50	444.50	-0.7	1,808	-0.04%
2024/03/18	1	438.35	12.7	452.31	455.00	-11.7	1,818	-0.64%
2024/03/15	3.2	443.07	2	440.00	438.50	1.2	1,826	0.07%
2024/03/14	7.1	453.23	6.7	458.32	455.00	0.4	1,834	0.02%
2024/03/13	7.7	485.44	3	455.70	466.50	4.7	1,847	0.25%
2024/03/12	2.1	497.00	0	514.00	495.50	2.1	1,848	0.11%
2024/03/11	0	0.00	0.3	502.25	504.00	-0.3	1,859	-0.02%
2024/03/08	5.4	510.18	2	494.75	495.00	3.4	1,868	0.18%
2024/03/07	6.2	530.47	24.6	529.43	521.00	-18.4	1,862	-0.99%
2024/03/06	3	508.16	2.2	507.12	500.00	0.8	1,835	0.04%
2024/03/05	6.1	492.06	5.5	501.42	511.00	0.6	1,831	0.03%
2024/03/04	7.9	482.15	2	481.50	477.50	5.9	1,803	0.33%
2024/03/01	7.5	497.62	3	500.57	504.00	4.5	1,784	0.25%
2024/02/29	1.4	486.05	11.1	493.58	503.00	-9.7	1,773	-0.55%
2024/02/27	4	478.50	3.1	488.80	483.00	0.9	1,779	0.05%
2024/02/26	4.1	485.03	6.2	485.64	483.50	-2.1	1,793	-0.12%
2024/02/23	9.1	484.14	4	486.38	475.00	5.1	1,828	0.28%
2024/02/22	21.1	467.74	20.6	462.22	494.00	0.4	1,843	0.02%
2024/02/21	14.3	468.16	25.3	468.71	454.50	-11	1,839	-0.60%
2024/02/20	6.2	514.58	4.2	514.89	505.00	2.1	1,819	0.11%
2024/02/19	0.2	526.28	2.5	531.02	527.00	-2.3	1,811	-0.13%
2024/02/16	1.9	524.64	10.3	530.32	534.00	-8.4	1,838	-0.46%
2024/02/15	3	487.37	13.3	497.48	519.00	-10.3	1,861	-0.55%
2024/02/05	3.1	487.60	3.3	480.91	482.50	-0.2	1,879	-0.01%
2024/02/02	5.2	471.55	18	470.87	480.00	-12.9	1,916	-0.67%
2024/02/01	2.7	448.71	0	0.00	438.00	2.7	1,910	0.14%
2024/01/31	6	458.50	1.7	444.20	454.50	4.3	1,904	0.23%
2024/01/30	6.4	452.97	33.9	450.11	448.50	-27.5	1,949	-1.41%
2024/01/29	1.6	444.30	0	442.33	445.00	1.6	1,988	0.08%
2024/01/26	31.1	410.71	5.3	417.58	419.50	25.8	2,013	1.28%
2024/01/25	4	390.50	0	0.00	391.00	4	1,995	0.20%
2024/01/24	1.5	391.50	0	0.00	390.00	1.5	1,995	0.08%
2024/01/23	3.2	392.94	0	392.71	394.50	3.2	2,000	0.16%
2024/01/22	0.1	381.00	0	379.62	394.50	0.1	2,000	0.00%
2024/01/19	0.4	382.71	0.3	382.09	382.00	0	1,993	0.00%
2024/01/18	0.5	382.62	9	384.17	381.50	-8.5	2,006	-0.43%
2024/01/17	9.6	381.26	13	384.08	396.50	-3.4	2,002	-0.17%
2024/01/16	13	398.42	4.2	398.87	400.50	8.8	1,948	0.45%
2024/01/15	6	392.51	5.2	393.27	397.00	0.8	1,924	0.04%
2024/01/12	4	383.25	13.5	380.38	376.00	-9.5	1,896	-0.50%
2024/01/11	16.8	375.29	4	366.79	386.00	12.8	1,868	0.68%
2024/01/10	5	358.18	6.1	351.67	352.00	-1	1,831	-0.06%
2024/01/09	5	340.90	8	327.75	345.00	-3	1,816	-0.16%
2024/01/08	2	322.01	3.3	324.82	321.00	-1.3	1,804	-0.07%
2024/01/05	5.3	320.15	4	329.88	327.00	1.3	1,793	0.07%
2024/01/04	2	311.50	4	306.88	320.00	-2	1,756	-0.11%
2024/01/03	8	289.44	8	289.81	301.00	0	1,715	0.00%
2024/01/02	2	275.50	5.2	279.54	280.00	-3.2	1,666	-0.19%
2023/12/29	6.1	280.50	5.9	277.79	280.00	0.2	1,649	0.01%
2023/12/28	3.2	253.45	16	260.56	269.50	-12.8	1,614	-0.79%
2023/12/27	2	256.75	1.1	253.07	252.50	0.9	1,592	0.05%
2023/12/26	0.1	252.50	1	252.00	250.50	-0.9	1,585	-0.06%
2023/12/25	0	0.00	2	252.75	251.00	-2	1,579	-0.13%
2023/12/22	1.2	263.68	1	258.00	258.00	0.2	1,568	0.01%
2023/12/21	1.1	268.09	3	263.50	262.50	-1.9	1,560	-0.12%
2023/12/20	7.6	251.79	6.1	261.54	268.00	1.6	1,553	0.10%
2023/12/19	1.5	252.18	2.2	245.12	252.00	-0.7	1,521	-0.04%
2023/12/18	3.1	264.78	1	261.11	264.00	2.1	1,493	0.14%
2023/12/15	4.1	266.17	2	268.50	261.00	2.1	1,489	0.14%
2023/12/14	4.4	277.29	1.3	272.81	272.50	3.1	1,475	0.21%
2023/12/13	2.1	280.62	1.1	272.83	279.50	1	1,454	0.07%
2023/12/12	14.1	279.16	15.4	279.51	275.00	-1.3	1,454	-0.09%
2023/12/11	25.3	283.71	6.2	284.08	285.00	19.1	1,444	1.32%
2023/12/08	3.4	261.87	11.4	260.88	274.00	-8	1,423	-0.57%
2023/12/07	10.4	259.13	1	251.50	249.50	9.4	1,391	0.68%
2023/12/06	7.7	270.98	1.2	277.42	265.00	6.5	1,365	0.47%
2023/12/05	13	256.91	7.2	253.21	263.00	5.8	1,358	0.43%
2023/12/04	29.4	280.98	18.7	273.15	268.00	10.6	1,369	0.78%
2023/12/01	14.5	273.52	11.8	273.87	278.00	2.7	1,377	0.20%
2023/11/30	12.1	259.48	15.1	257.26	261.00	-3	1,388	-0.22%
2023/11/29	2.1	249.71	1	247.50	247.00	1.1	1,411	0.07%
2023/11/28	8	241.00	17.1	242.00	244.50	-9.1	1,422	-0.64%
2023/11/27	10.1	240.33	1	235.54	232.00	9.1	1,434	0.63%
2023/11/24	6.2	222.25	15	229.57	242.50	-8.8	1,417	-0.62%
2023/11/22	43.6	249.83	21.9	243.94	254.00	21.7	1,349	1.61%
2023/11/21	19.8	228.47	6.4	230.85	231.50	13.4	1,304	1.02%
2023/11/20	19.5	207.15	20.1	201.15	222.00	-0.6	1,267	-0.05%
2023/11/17	15	194.28	12.3	195.44	203.00	2.7	1,223	0.22%
2023/11/16	18.1	184.13	19	184.95	185.00	-0.9	1,201	-0.08%
2023/11/15	20.1	184.89	4.1	186.21	186.00	16.1	1,213	1.32%
2023/11/14	10.2	185.39	7.2	184.39	186.50	3	1,180	0.25%
2023/11/13	9.4	173.15	15.1	171.99	175.00	-5.8	1,137	-0.51%
2023/11/10	19.1	163.22	5.4	158.99	165.00	13.7	1,084	1.26%
2023/11/09	4	148.50	10.1	146.70	152.50	-6.1	1,020	-0.60%
2023/11/08	5.1	142.67	2	141.01	139.00	3.1	989	0.31%
2023/11/07	12	143.38	47.1	138.98	147.50	-35.1	976	-3.59%
2023/11/06	40	138.98	12.3	139.81	144.00	27.7	943	2.94%
2023/11/03	11.3	125.03	13.1	126.49	131.00	-1.8	897	-0.20%
2023/11/01	0	0.00	2.1	119.21	119.50	-2.1	867	-0.24%
2023/10/31	9	119.61	5	117.00	116.00	4	873	0.46%
2023/10/30	3	120.67	0	0.00	120.50	3	886	0.34%
2023/10/27	2	121.25	0	0.00	121.50	2	890	0.22%
2023/10/26	3	122.00	0.1	122.00	122.00	2.9	901	0.33%
2023/10/25	0.5	120.50	8.1	118.26	121.00	-7.6	893	-0.85%
2023/10/19	1	119.00	2	122.00	118.00	-1	954	-0.10%
2023/10/18	1	115.00	2	116.00	119.50	-1	953	-0.10%
2023/10/17	1	118.50	3	117.67	117.00	-2	947	-0.21%
2023/10/16	2	120.00	6	120.17	121.50	-4	945	-0.42%
2023/10/13	1	113.00	0.3	109.50	117.00	0.7	933	0.07%
2023/10/12	0	0.00	3	108.00	109.50	-3	938	-0.32%
2023/10/11	1.3	108.15	1	109.50	105.50	0.3	956	0.03%
2023/10/04	2	105.00	1	105.50	105.50	1	1,029	0.10%
2023/10/03	1	107.50	0	110.00	107.00	1	1,037	0.09%
2023/10/02	1	108.72	0	0.00	109.50	1	1,060	0.09%
2023/09/27	2	107.25	1	107.50	106.50	1	1,094	0.09%
2023/09/26	1	109.00	1	109.50	108.50	0	1,103	0.00%
2023/09/25	1	108.00	0	110.00	109.00	1	1,107	0.09%
2023/09/22	0	0.00	1.5	104.31	104.50	-1.5	1,103	-0.13%
2023/09/21	1	106.50	10	107.00	105.50	-9	1,112	-0.81%
2023/09/20	6	108.42	0	0.00	108.00	6	1,110	0.54%
2023/09/19	1	112.00	1.2	112.05	111.00	-0.2	1,106	-0.02%
2023/09/18	1	113.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	3	114.00	2	115.75	113.50	1	1,108	0.09%
2023/09/14	8	120.63	1	119.50	120.50	7	1,099	0.64%
2023/09/13	2	113.50	0	0.00	120.00	2	1,116	0.18%
2023/09/12	2	118.50	0	0.00	116.00	2	1,110	0.18%
2023/09/11	1	120.00	1	120.00	119.50	0	1,120	0.00%
2023/09/08	0	0.00	1	120.00	120.50	-1	1,123	-0.09%
2023/09/07	7	122.43	4	121.38	124.00	3	1,113	0.27%
2023/09/06	1	111.50	5.5	117.58	119.50	-4.5	1,076	-0.42%
2023/09/05	10.5	110.47	1	109.50	109.00	9.5	1,041	0.91%
2023/09/04	3	114.17	3	113.00	116.00	0	1,020	0.00%
2023/09/01	1	106.00	6.1	105.02	106.00	-5.1	996	-0.51%
2023/08/31	1	96.50	0	0.00	96.70	1	980	0.10%
2023/08/30	8	100.81	0	0.00	101.00	8	956	0.84%
2023/08/29	0	0.00	2	102.00	101.00	-2	973	-0.21%
2023/08/25	0.1	100.45	0	0.00	100.50	0.1	981	0.01%
2023/08/24	6	105.25	8	105.00	104.50	-2	981	-0.20%
2023/08/23	0	0.00	7	110.86	110.50	-7	981	-0.71%
2023/08/22	6	102.32	3	103.00	105.00	3	982	0.31%
2023/08/21	0	98.00	5	94.80	98.10	-5	966	-0.52%
2023/08/18	0	0.00	6	98.88	98.50	-6	929	-0.65%
2023/08/17	2	105.00	0	0.00	105.00	2	916	0.22%
2023/08/16	0	0.00	0.3	110.00	110.00	-0.3	917	-0.03%
2023/08/15	0	0.00	0.1	109.50	110.50	-0.1	940	-0.01%
2023/08/11	3	110.33	1	108.00	110.00	2	924	0.22%
2023/08/10	3	110.67	2	109.00	109.50	1	915	0.11%
2023/08/09	1	117.00	0.1	118.50	116.00	0.9	893	0.10%
2023/08/08	4.1	119.28	4.1	118.02	118.50	0	887	-0.01%
2023/08/07	1	121.00	1	122.00	122.50	0	881	0.00%
2023/08/04	0	118.00	0.1	118.00	121.00	-0.1	875	-0.01%
2023/08/02	4	118.50	2.6	118.54	118.50	1.4	869	0.16%
2023/08/01	0	0.00	1	123.00	121.00	-1	854	-0.12%
2023/07/31	5	126.50	3	124.83	123.50	2	850	0.24%
2023/07/28	1.6	124.61	0	0.00	125.50	1.6	839	0.19%
2023/07/27	3	122.98	3	122.50	122.00	0	835	0.00%
2023/07/26	2	120.75	1	121.50	121.00	1	826	0.12%
2023/07/25	7	123.93	8	123.44	122.50	-1	820	-0.12%
2023/07/24	4	123.13	5.4	121.31	122.50	-1.4	814	-0.17%
2023/07/21	1	129.50	3	130.00	129.50	-2	796	-0.25%
2023/07/20	1.5	132.83	0	0.00	133.50	1.5	812	0.18%
2023/07/19	4	133.88	4	135.38	134.50	0	808	0.00%
2023/07/18	3	132.67	3	130.83	131.00	0	820	0.00%
2023/07/17	2	131.00	2	135.76	137.00	0	815	0.00%
2023/07/14	1.1	135.61	3	134.67	135.50	-1.9	802	-0.24%
2023/07/13	8	137.00	7	136.01	139.00	1	794	0.12%
2023/07/12	3	138.99	0	0.00	128.50	3	751	0.40%
2023/07/11	1	142.50	1	143.00	142.50	0	738	0.00%
2023/07/07	5	139.30	4.2	139.53	139.00	0.8	754	0.11%
2023/07/06	9	148.56	2	148.00	147.50	7	733	0.95%
2023/07/05	1	158.50	5	157.50	157.00	-4	710	-0.56%
2023/07/04	1	158.00	1.1	157.61	157.00	-0.1	713	-0.02%
2023/06/30	1	161.00	0.1	162.50	161.00	0.9	714	0.13%
2023/06/29	1	160.50	2.3	162.00	165.00	-1.3	719	-0.18%
2023/06/28	1	162.00	0.1	163.50	160.00	0.9	716	0.13%
2023/06/27	0	0.00	0.3	161.00	160.00	-0.3	733	-0.05%
2023/06/26	0	0.00	0.1	162.50	159.00	-0.1	770	-0.01%
2023/06/21	1	166.00	1.1	163.45	163.50	-0.1	781	-0.01%
2023/06/20	1	164.57	1	167.00	164.50	0	792	0.00%
2023/06/19	4	167.38	4.3	167.68	167.00	-0.2	824	-0.03%
2023/06/15	5	164.50	5.1	166.00	165.00	-0.1	802	-0.02%
2023/06/14	1	161.50	2.1	160.86	160.50	-1.1	798	-0.14%
2023/06/12	2	158.50	10	158.00	158.00	-8	814	-0.98%
2023/06/08	3	158.33	1	161.00	157.50	2	846	0.24%
2023/06/07	2	163.50	2	164.25	163.00	0	863	0.00%
2023/06/06	0.3	158.10	0	0.00	157.00	0.3	858	0.03%
2023/06/05	0.1	160.50	1.1	160.55	159.50	-1.1	862	-0.12%
2023/06/02	1.1	160.59	1	162.00	159.00	0.1	882	0.01%
2023/06/01	1	162.50	0	0.00	164.00	1	880	0.11%
2023/05/31	0	0.00	14	163.68	163.00	-14	903	-1.55%
2023/05/30	0	0.00	0.4	166.00	165.00	-0.4	919	-0.04%
2023/05/29	1.1	170.18	1.1	170.36	169.00	0	954	0.00%
2023/05/26	2	168.25	4	166.50	163.50	-2	969	-0.21%
2023/05/25	0.1	162.50	0	0.00	163.00	0.1	991	0.01%
2023/05/24	7.1	162.50	0.2	164.00	162.00	6.9	1,023	0.67%
2023/05/23	0.2	167.25	2	167.50	165.50	-1.8	1,064	-0.17%
2023/05/22	3	168.50	1	165.00	165.00	2	1,098	0.18%
2023/05/19	1	166.00	11	167.18	169.00	-10	1,100	-0.91%
2023/05/18	1.3	159.74	1	161.00	159.00	0.3	1,090	0.02%
2023/05/17	1	160.50	0	0.00	159.00	1	1,096	0.09%
2023/05/16	0.2	160.67	0	0.00	159.00	0.2	1,106	0.01%
2023/05/15	1.4	159.94	0.1	163.00	159.00	1.3	1,115	0.12%
2023/05/11	0.1	164.00	0.1	164.30	162.00	0	1,186	0.00%
2023/05/10	1	165.00	0	0.00	165.00	1	1,248	0.08%
2023/05/09	0.1	165.00	0.1	165.00	165.00	0	1,261	0.00%
2023/05/08	0.6	170.64	0	0.00	167.00	0.6	1,269	0.04%
2023/05/05	1	168.50	3	169.67	171.00	-2	1,326	-0.15%
2023/05/04	0	0.00	0.2	167.75	168.00	-0.2	1,393	-0.01%
2023/05/03	3	166.83	0	167.50	168.00	3	1,422	0.21%
2023/05/02	0	0.00	0.1	169.00	170.00	-0.1	1,430	0.00%
2023/04/28	1	164.50	1.1	162.62	165.00	-0.1	1,481	0.00%
2023/04/27	1.9	160.72	1	160.00	160.00	0.9	1,503	0.06%
2023/04/26	4.5	160.72	2	158.25	161.00	2.5	1,513	0.17%
2023/04/25	4.1	159.41	2	161.50	159.00	2.1	1,520	0.14%
2023/04/24	0	0.00	1	170.00	169.00	-1	1,547	-0.06%
2023/04/21	0.1	171.05	0.3	170.50	167.50	-0.2	1,582	-0.01%
2023/04/20	1.1	174.10	1	175.50	174.00	0.1	1,628	0.00%
2023/04/19	1	179.00	1	179.50	179.00	0	1,670	0.00%
2023/04/18	1.3	181.20	0	0.00	179.50	1.3	1,725	0.07%
2023/04/17	0	182.50	5	185.00	185.00	-5	1,746	-0.29%
2023/04/14	2	183.75	0.2	184.50	183.50	1.8	1,763	0.10%
2023/04/13	9.1	187.27	1	188.00	183.50	8	1,773	0.45%
2023/04/12	0	193.21	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	193.50	1	193.00	194.00	-1	1,780	-0.06%
2023/04/10	2	192.75	0	0.00	191.00	2	1,775	0.11%
2023/04/07	2	195.25	0	0.00	196.50	2	1,767	0.11%
2023/04/06	1	194.99	1	194.00	195.00	0	1,759	0.00%
2023/03/31	1	195.00	0.1	195.00	194.50	1	1,746	0.05%
2023/03/29	2	189.50	1	191.50	191.50	1	1,726	0.06%
2023/03/28	2	191.25	3	193.33	191.50	-1	1,718	-0.06%
2023/03/27	4	199.88	4.4	200.45	197.00	-0.4	1,697	-0.02%
2023/03/24	2	197.25	5	198.00	196.50	-3	1,660	-0.18%
2023/03/23	6.1	196.25	6	195.58	196.00	0.1	1,738	0.00%
2023/03/22	1	197.00	7.1	193.81	197.50	-6.1	1,787	-0.34%
2023/03/21	5	190.00	3	187.00	186.00	2	1,761	0.11%
2023/03/20	0	182.67	0	0.00	187.00	0	1,768	0.00%
2023/03/16	1.2	178.54	1	181.00	178.50	0.2	1,907	0.01%
2023/03/15	2.1	185.17	7	184.28	181.50	-4.9	2,006	-0.25%
2023/03/14	5	179.40	1	179.00	179.00	4	2,058	0.19%
2023/03/13	6.2	179.95	2	180.50	183.50	4.2	2,088	0.20%
2023/03/10	2	190.24	3	189.50	186.50	-1	2,115	-0.05%
2023/03/09	2	195.50	1	193.50	193.50	1	2,136	0.05%
2023/03/08	1	195.50	1.1	194.41	195.00	-0.1	2,142	0.00%
2023/03/07	2.1	194.02	0	0.00	194.00	2.1	2,146	0.10%
2023/03/06	3	201.17	0.1	202.00	198.00	2.9	2,142	0.14%
2023/03/03	0.1	201.00	1	203.50	199.00	-0.9	2,153	-0.04%
2023/03/02	2	198.50	0	0.00	198.50	2	2,169	0.09%
2023/03/01	12	203.00	17.1	202.61	201.50	-5.1	2,149	-0.23%
2023/02/24	3.1	198.94	4	198.00	195.50	-1	2,112	-0.04%
2023/02/23	7	198.21	26.1	199.77	197.50	-19.1	2,085	-0.92%
2023/02/22	8	191.69	4	193.38	191.50	4	2,052	0.19%
2023/02/21	6.1	202.42	32.1	203.43	202.00	-26	2,011	-1.29%
2023/02/20	6	197.42	15.1	199.20	200.00	-9.1	1,972	-0.46%
2023/02/17	12	191.42	2	192.50	191.50	10	1,935	0.52%
2023/02/16	1	196.50	2.1	192.85	195.50	-1.1	1,925	-0.06%
2023/02/15	2	189.26	8	189.50	190.00	-6	1,911	-0.31%
2023/02/14	5.1	191.53	5	196.60	190.00	0.1	1,907	0.01%
2023/02/13	1	191.51	1	191.50	191.50	0	1,902	0.00%
2023/02/10	8.1	192.20	1	198.00	191.50	7.1	1,900	0.37%
2023/02/09	7.1	199.93	2	204.25	196.50	5.1	1,967	0.26%
2023/02/08	7	204.72	20.2	205.23	205.00	-13.1	2,014	-0.65%
2023/02/07	1	195.50	0	0.00	195.00	1	2,115	0.05%
2023/02/06	2	194.50	1	192.00	193.00	1	2,197	0.05%
2023/02/03	26.2	201.37	13.2	200.98	195.00	13	2,194	0.59%
2023/02/02	16	198.38	4.2	196.08	203.00	11.9	2,139	0.55%
2023/02/01	3	188.50	4	189.75	188.50	-1	2,076	-0.05%
2023/01/31	1	185.00	1.1	185.54	185.00	-0.1	2,058	0.00%
2023/01/30	5	193.00	4	193.38	186.00	1	2,052	0.05%
2023/01/17	5	185.60	4	185.25	187.50	1	2,001	0.05%
2023/01/16	1	181.00	2	182.50	185.50	-1	1,979	-0.05%
2023/01/13	3	180.83	2	183.50	180.00	1	1,969	0.05%
2023/01/12	4	184.00	4	185.00	180.50	0	1,953	0.00%
2023/01/11	3	184.64	3.1	182.22	186.00	-0.1	1,915	0.00%
2023/01/10	5	185.10	7	182.50	180.50	-2	1,901	-0.11%
2023/01/09	5.1	176.02	5	176.70	178.00	0.1	1,834	0.00%
2023/01/06	4	167.50	20	168.28	175.00	-16	1,793	-0.89%
2023/01/05	7	166.79	6	170.75	163.00	1	1,746	0.06%
2023/01/04	1	177.00	0	0.00	176.50	1	1,738	0.06%
2023/01/03	1	188.00	1	181.00	183.50	0	1,725	0.00%
2022/12/30	3	183.67	2	182.00	180.50	1	1,721	0.06%
2022/12/20	0	191.50	0	0.00	184.50	0	2,226	0.00%
2022/12/19	10	193.00	0	0.00	195.00	10	2,260	0.44%
2022/12/16	0	0.00	3	191.50	192.50	-3	2,308	-0.13%
2022/12/15	37.1	202.85	20.2	202.38	200.00	16.9	2,323	0.73%
2022/12/14	12	201.17	43.1	200.20	208.00	-31.1	2,240	-1.39%
2022/12/13	1	190.00	1	192.50	189.50	0	2,197	0.00%
2022/12/12	1	190.50	1.1	189.13	190.50	-0.1	2,197	0.00%
2022/12/09	52.1	199.32	38	201.25	194.00	14	2,213	0.63%
2022/12/08	14	194.04	15	192.83	198.00	-1	2,173	-0.05%
2022/12/07	28.5	208.02	10	216.70	196.50	18.5	2,132	0.87%
2022/12/06	11	212.82	11.1	216.23	218.00	-0.1	2,085	0.00%
2022/12/05	4.1	194.20	6.2	191.21	198.50	-2.2	2,087	-0.10%
2022/12/02	6.2	181.99	5.1	182.98	180.50	1.1	2,106	0.05%
2022/12/01	3.1	191.10	8.4	185.42	183.50	-5.3	2,078	-0.25%
2022/11/30	1.1	189.55	12	191.92	189.50	-11	2,068	-0.53%
2022/11/29	1.1	194.95	2	195.50	194.00	-1	2,088	-0.05%
2022/11/28	1.1	203.29	0.1	198.50	196.50	1	2,145	0.05%
2022/11/25	7.1	209.25	5	213.00	200.50	2.1	2,164	0.09%
2022/11/24	8.3	211.67	2.1	211.73	210.00	6.2	2,164	0.28%
2022/11/23	2	202.50	0.1	208.00	200.00	2	2,139	0.09%
2022/11/22	0	0.00	2.2	195.35	196.50	-2.2	2,154	-0.10%
2022/11/21	0.1	199.75	0	0.00	198.00	0.1	2,172	0.00%
2022/11/18	0	0.00	1.1	205.90	201.00	-1.1	2,192	-0.05%
2022/11/16	0	0.00	0	184.00	197.00	0	2,225	0.00%
2022/11/09	0	0.00	1.1	157.35	176.00	-1.1	2,335	-0.05%
2022/11/08	1.1	160.00	0	0.00	160.00	1.1	2,350	0.05%
2022/11/07	14.3	178.85	10	179.90	177.50	4.3	2,369	0.18%
2022/11/04	7	167.36	7.1	168.72	172.00	0	2,314	0.00%
2022/11/03	29	164.41	29	162.57	165.50	0	2,255	0.00%
2022/11/02	7	150.14	6.1	151.47	158.00	1	2,134	0.04%
2022/11/01	0.1	144.00	1.1	142.08	144.00	-1.1	2,068	-0.05%
2022/10/31	0.1	133.00	0	0.00	139.50	0.1	2,086	0.00%
2022/10/28	0.1	125.00	0	0.00	127.00	0.1	2,117	0.00%
2022/10/26	1	128.00	0.1	130.50	128.00	0.9	2,196	0.04%
2022/10/25	3	142.00	0	0.00	142.00	3	2,209	0.14%
2022/10/24	0	0.00	0.3	162.00	157.50	-0.3	2,250	-0.01%
2022/10/21	1.2	191.84	0	0.00	175.00	1.2	2,327	0.05%
2022/10/20	0.2	173.67	1	174.15	179.00	-0.9	2,363	-0.04%
2022/10/19	0	0.00	0.2	157.00	163.00	-0.2	2,380	-0.01%
2022/10/18	3	144.67	1	142.00	148.50	2	2,394	0.08%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	0	0.00	0	176.00	175.00	0	2,439	0.00%
2022/10/13	1.1	194.02	0	0.00	194.00	1.1	2,469	0.05%
2022/10/12	2.1	205.38	0.1	208.21	215.50	2	2,489	0.08%
2022/10/11	1.2	217.31	1	221.50	216.00	0.2	2,474	0.01%
2022/10/07	3	245.99	1	246.00	239.50	2	2,472	0.08%
2022/10/06	54	251.70	20	252.25	252.50	34	2,464	1.38%
2022/10/05	18.1	265.11	47	256.62	250.00	-28.9	2,377	-1.22%
2022/10/04	30.1	276.85	27	274.83	274.00	3.1	2,310	0.13%
2022/10/03	4	289.24	4	288.88	287.00	0	2,223	0.00%
2022/09/30	10	275.95	11	271.95	291.50	-1	2,198	-0.05%
2022/09/29	16.1	286.84	16	287.69	281.50	0.1	2,157	0.01%
2022/09/28	13.5	298.26	6	304.75	287.50	7.5	2,116	0.35%
2022/09/27	7	308.28	6	308.33	319.00	1	2,078	0.05%
2022/09/26	6.2	322.51	5	325.90	312.00	1.2	2,115	0.05%
2022/09/23	16.1	349.60	11.1	354.28	340.50	5	2,146	0.23%
2022/09/22	5	350.80	5	349.80	356.50	0	2,143	0.00%
2022/09/21	1	350.00	1	351.50	350.50	0	2,189	0.00%
2022/09/20	1	349.00	2	350.98	354.00	-1	2,261	-0.04%
2022/09/19	3	349.33	2	351.86	340.00	1	2,336	0.04%
2022/09/16	7.3	355.68	3	358.17	348.00	4.3	2,414	0.18%
2022/09/15	4.2	373.08	3	371.01	367.00	1.1	2,426	0.05%
2022/09/14	12	371.92	10.1	372.67	372.50	1.9	2,421	0.08%
2022/09/13	16.3	373.97	13.1	369.64	375.50	3.2	2,385	0.13%
2022/09/12	13	363.96	19.2	368.63	375.50	-6.2	2,335	-0.27%
2022/09/08	4.1	339.26	7.4	338.26	347.00	-3.3	2,277	-0.14%
2022/09/07	5	322.50	4	319.63	322.00	1	2,228	0.04%
2022/09/06	16	330.63	10.1	329.08	324.50	6	2,220	0.27%
2022/09/05	6.1	333.38	5	332.90	326.50	1.1	2,212	0.05%
2022/09/02	6	329.58	11.2	330.24	334.00	-5.2	2,204	-0.23%
2022/09/01	10.2	316.20	5.1	320.59	311.00	5.1	2,146	0.24%
2022/08/31	6	316.42	8	320.88	325.00	-2	2,125	-0.09%
2022/08/30	3.1	314.66	2	314.00	315.00	1.1	2,130	0.05%
2022/08/29	2	313.00	5	313.42	315.00	-3	2,146	-0.14%
2022/08/26	9.1	330.27	5	328.40	324.50	4.1	2,147	0.19%
2022/08/25	2	328.25	7.1	327.87	325.50	-5.1	2,149	-0.23%
2022/08/24	4.1	324.59	3	325.33	321.50	1.1	2,163	0.05%
2022/08/23	2.1	325.30	2	327.75	323.00	0.1	2,161	0.00%
2022/08/22	2.1	338.66	3	340.50	333.50	-1	2,154	-0.04%
2022/08/19	14	345.82	13.1	344.50	342.00	0.9	2,153	0.04%
2022/08/18	4	339.38	9.1	339.18	340.50	-5.1	2,123	-0.24%
2022/08/17	3.1	328.88	2.1	329.52	331.50	1	2,100	0.05%
2022/08/16	10.2	339.09	9	342.89	330.50	1.2	2,088	0.06%
2022/08/15	8	337.19	5.2	337.16	339.00	2.9	2,063	0.14%
2022/08/12	14	338.57	13.1	337.29	335.00	0.9	2,048	0.04%
2022/08/11	21	339.24	22	337.25	333.50	-1	2,029	-0.05%
2022/08/10	14.1	329.22	13.2	330.76	332.50	0.9	2,006	0.04%
2022/08/09	5	325.00	5.2	324.39	327.50	-0.2	1,981	-0.01%
2022/08/08	4.1	305.36	3.1	308.80	307.00	1	1,951	0.05%
2022/08/05	6	317.83	7	315.93	313.00	-1	1,946	-0.05%
2022/08/04	5	311.28	5	308.90	313.00	0	1,961	0.00%
2022/08/03	11.1	306.08	16.1	305.01	312.00	-5	1,943	-0.26%
2022/08/02	14.1	310.15	7.1	308.16	305.00	7	1,915	0.37%
2022/08/01	4.1	343.25	4	342.75	338.50	0.1	1,909	0.01%
2022/07/29	16	343.34	14.1	348.40	350.00	2	1,951	0.10%
2022/07/28	32.2	346.98	32.2	345.13	340.00	-0.1	1,919	0.00%
2022/07/27	8	334.50	14.1	335.94	345.00	-6.1	1,843	-0.33%
2022/07/26	2.1	314.72	2	315.50	314.00	0.1	1,803	0.00%
2022/07/25	6	322.15	5	321.80	325.50	1	1,788	0.06%
2022/07/22	7.2	341.36	5.1	342.96	329.00	2.2	1,766	0.12%
2022/07/21	4	334.50	5.2	336.59	341.00	-1.2	1,742	-0.07%
2022/07/20	6.1	323.58	7.1	323.34	324.50	-1	1,708	-0.06%
2022/07/19	8.3	319.20	1	324.50	308.00	7.3	1,672	0.44%
2022/07/18	0.1	337.50	2.2	340.64	340.00	-2.1	1,639	-0.13%
2022/07/15	0	0.00	1.1	325.79	327.00	-1.1	1,632	-0.07%
2022/07/14	0	0.00	1	307.00	310.00	-1	1,630	-0.06%
2022/07/13	0.1	305.00	1	304.00	299.00	-0.9	1,629	-0.06%
2022/07/12	2	302.00	1.1	314.33	295.00	0.9	1,630	0.05%
2022/07/11	1.1	281.90	1	279.59	300.00	0	1,619	0.00%
2022/07/08	0.1	275.32	0	268.95	275.00	0	1,621	0.00%
2022/07/07	0	240.81	16	239.72	256.00	-16	1,626	-0.98%
2022/07/06	3	241.33	10	270.50	239.50	-7	1,623	-0.43%
2022/07/05	5	252.21	1	266.00	266.00	4	1,620	0.25%
2022/07/04	11.4	275.35	7	271.86	270.50	4.4	1,613	0.27%
2022/07/01	24.1	318.35	16	325.01	300.50	8.1	1,537	0.52%
2022/06/30	6	328.33	7	330.79	327.50	-1	1,482	-0.07%
2022/06/29	14	337.62	16	333.72	340.00	-2	1,460	-0.14%
2022/06/28	15.1	317.23	15	323.70	327.00	0.1	1,400	0.01%
2022/06/27	32	327.26	12.2	330.78	319.50	19.9	1,324	1.50%
2022/06/24	12.1	349.57	6.1	354.76	355.00	6.1	1,234	0.49%
2022/06/23	5.4	370.46	5.2	384.13	362.50	0.2	1,143	0.01%
2022/06/22	8	421.13	1	433.00	402.50	7	1,105	0.63%
2022/06/21	1.2	421.34	1.1	425.97	434.00	0.1	1,087	0.01%
2022/06/20	4.1	422.30	4	423.63	418.00	0.1	1,088	0.00%
2022/06/17	3	423.50	1.1	425.01	427.50	1.9	1,076	0.18%
2022/06/16	4	444.00	2	440.52	425.50	2	1,068	0.19%
2022/06/15	1	444.00	1.2	439.92	437.00	-0.2	1,059	-0.02%
2022/06/14	7	440.79	3	434.33	442.00	4	1,070	0.37%
2022/06/13	6	444.00	12.5	445.20	446.00	-6.5	1,070	-0.61%
2022/06/10	2	430.50	3.1	427.94	438.00	-1.1	1,065	-0.10%
2022/06/09	3	435.83	5.1	433.93	432.50	-2.1	1,060	-0.19%
2022/06/08	10.1	443.01	9	435.39	434.00	1.1	1,057	0.10%
2022/06/07	7	433.55	7.8	431.86	436.00	-0.7	1,048	-0.07%
2022/06/06	0	412.00	1	410.00	420.00	-1	1,038	-0.10%
2022/06/02	7	403.93	8	405.50	406.50	-1	1,042	-0.10%
2022/06/01	13.4	402.75	12	402.87	396.50	1.4	1,034	0.14%
2022/05/31	2	384.25	3.1	385.06	387.50	-1.1	1,006	-0.11%
2022/05/30	4	380.50	5	380.70	379.00	-1	1,002	-0.10%
2022/05/27	1	372.00	6.3	370.17	373.50	-5.3	994	-0.53%
2022/05/26	2	363.25	2	362.00	357.50	0	989	0.00%
2022/05/25	1	363.50	1.1	360.10	362.00	-0.1	1,003	-0.01%
2022/05/24	6.1	361.93	6	365.42	359.50	0.1	1,015	0.01%
2022/05/23	9	365.61	11	367.36	363.50	-2	1,013	-0.20%
2022/05/20	4	365.00	4	366.38	364.00	0	1,018	0.00%
2022/05/19	8	358.13	8	361.44	363.00	0	1,011	0.00%
2022/05/18	4.1	362.72	2	363.64	362.50	2	1,009	0.20%
2022/05/17	4	360.38	7	359.07	360.00	-3	1,007	-0.30%
2022/05/16	8	364.06	7	362.64	351.50	1	1,006	0.10%
2022/05/13	8	369.00	1	364.00	361.00	7	999	0.70%
2022/05/12	13	373.20	16	369.47	372.00	-3	989	-0.30%
2022/05/11	7	369.00	6	367.42	359.50	1	962	0.10%
2022/05/10	14	363.54	11.1	364.52	369.00	2.9	957	0.30%
2022/05/09	19	372.50	16	368.93	365.00	3	952	0.31%
2022/05/06	25	364.08	36.4	369.03	365.00	-11.4	934	-1.22%
2022/05/05	2.1	340.61	4	348.13	347.50	-2	899	-0.22%
2022/05/04	0.1	316.50	0	0.00	327.00	0.1	921	0.01%
2022/04/29	1	321.00	1	318.50	318.50	0	961	0.00%
2022/04/28	0	308.50	0	0.00	303.00	0	986	0.00%
2022/04/27	2.1	300.81	1	299.12	309.00	1.1	1,020	0.11%
2022/04/25	2	314.75	2	318.48	315.50	0	1,076	0.00%
2022/04/22	0	328.00	0	0.00	329.50	0	1,123	0.00%
2022/04/21	0	334.50	0	0.00	333.00	0	1,136	0.00%
2022/04/20	0	0.00	1	346.00	333.00	-1	1,152	-0.09%
2022/04/19	5	348.00	0	352.50	343.00	5	1,155	0.43%
2022/04/18	1	355.00	0.2	359.92	350.00	0.8	1,162	0.07%
2022/04/15	1	345.00	1	343.00	346.00	0	1,172	0.00%
2022/04/14	3.1	350.26	4	349.75	350.00	-0.9	1,197	-0.08%
2022/04/13	7	332.79	6	335.33	346.00	1	1,202	0.08%
2022/04/12	2	318.25	5	323.00	327.00	-3	1,215	-0.25%
2022/04/11	6	326.00	6	330.75	320.50	0	1,254	0.00%
2022/04/08	5.2	346.75	5	343.40	343.50	0.2	1,284	0.01%
2022/04/07	4.2	359.87	3	361.83	353.00	1.2	1,302	0.09%
2022/04/06	6	370.84	3.2	370.37	373.00	2.9	1,316	0.22%
2022/04/01	5	381.90	19.2	385.99	387.00	-14.2	1,326	-1.07%
2022/03/31	5	377.80	5.3	379.41	375.50	-0.3	1,343	-0.03%
2022/03/30	5.1	385.03	5	387.30	381.00	0.1	1,349	0.01%
2022/03/29	9	384.06	9	388.32	381.00	0	1,346	0.00%
2022/03/28	3	377.33	2	375.00	382.00	1	1,350	0.07%
2022/03/25	8	389.56	8	394.50	383.50	0	1,364	0.00%
2022/03/24	8	383.75	3	382.50	391.50	5	1,363	0.37%
2022/03/23	2	397.75	2	393.25	389.00	0	1,370	0.00%
2022/03/22	3	391.00	1	384.50	390.00	2	1,376	0.15%
2022/03/21	2	389.75	0	0.00	390.00	2	1,393	0.14%
2022/03/18	2	387.00	3	385.17	387.50	-1	1,406	-0.07%
2022/03/17	10.3	385.36	8.2	385.98	390.50	2.1	1,406	0.15%
2022/03/16	3.1	358.26	4.3	364.34	363.00	-1.3	1,394	-0.09%
2022/03/15	3.6	364.05	2	379.50	354.00	1.6	1,381	0.12%
2022/03/14	2.1	390.20	2	386.00	389.00	0.1	1,378	0.00%
2022/03/11	5.4	396.64	3	394.68	390.00	2.3	1,406	0.17%
2022/03/10	6	396.83	7.1	396.59	406.00	-1.1	1,416	-0.08%
2022/03/09	7.2	381.25	3	378.00	371.00	4.2	1,414	0.29%
2022/03/08	5.6	395.17	4	394.13	382.00	1.6	1,426	0.11%
2022/03/07	0.4	405.12	0	0.00	403.00	0.4	1,424	0.03%
2022/03/04	2	430.00	2.3	425.65	426.00	-0.3	1,421	-0.02%
2022/03/03	2.1	437.22	2	436.75	431.50	0.1	1,427	0.00%
2022/03/02	3.2	433.03	2	429.50	430.00	1.1	1,429	0.08%
2022/03/01	1	432.50	3	429.83	434.50	-2	1,460	-0.14%
2022/02/25	4.2	416.90	2	412.75	420.00	2.2	1,455	0.15%
2022/02/24	5.6	407.72	2	406.75	401.50	3.6	1,443	0.25%
2022/02/23	2	425.24	1	419.50	419.50	1	1,436	0.07%
2022/02/22	2.2	418.60	4	425.25	415.00	-1.8	1,452	-0.12%
2022/02/21	2	434.78	1	437.50	437.00	1	1,448	0.07%
2022/02/18	1	438.00	0	0.00	438.50	1	1,462	0.07%
2022/02/17	1	435.00	1	434.00	435.00	0	1,517	0.00%
2022/02/16	1.1	447.86	1.1	442.09	442.00	-0.1	1,602	0.00%
2022/02/14	3.1	442.18	0	0.00	435.00	3.1	1,745	0.18%
2022/02/11	3	449.67	4	452.13	453.00	-1	1,742	-0.06%
2022/02/10	6	465.25	5.3	459.61	458.00	0.7	1,744	0.04%
2022/02/09	1	468.00	1.1	467.98	466.00	-0.1	1,757	0.00%
2022/02/08	2	467.25	1	467.50	462.50	1	1,759	0.06%
2022/02/07	4.1	476.40	2	473.50	476.00	2.1	1,766	0.12%
2022/01/26	3.1	455.66	12	466.17	462.00	-9	1,752	-0.51%
2022/01/25	12	463.38	4	460.00	450.50	8	1,741	0.46%
2022/01/24	2	450.75	2.2	459.72	466.50	-0.2	1,748	-0.01%
2022/01/21	3	468.50	4.3	465.91	460.00	-1.3	1,754	-0.07%
2022/01/20	5.1	454.13	8.1	453.07	471.00	-3	1,764	-0.17%
2022/01/19	3.1	451.78	2	451.00	449.00	1.1	1,750	0.06%
2022/01/18	5.3	470.43	6	467.67	460.00	-0.8	1,760	-0.04%
2022/01/17	5	448.70	5.1	460.74	473.00	-0.1	1,754	-0.01%
2022/01/14	1.1	430.00	1	432.00	430.50	0.1	1,735	0.00%
2022/01/13	5	428.50	4	432.50	433.50	1	1,763	0.06%
2022/01/12	3.1	416.27	2.1	421.89	424.00	1	1,812	0.05%
2022/01/11	2.2	420.80	2.1	415.23	413.00	0.1	1,827	0.01%
2022/01/10	6	424.83	5	428.20	428.00	1	1,842	0.05%
2022/01/07	2.1	429.85	2.1	421.49	420.50	0.1	1,876	0.00%
2022/01/06	3.1	442.47	2	441.00	439.00	1.1	1,870	0.06%
2022/01/05	6.4	447.79	4	452.75	440.50	2.4	1,877	0.13%
2022/01/04	7.2	481.97	9.3	475.96	463.50	-2.1	1,878	-0.11%
2022/01/03	3	481.67	3	473.33	487.50	0	1,859	0.00%
2021/12/30	7.3	468.32	8.2	469.19	474.00	-0.9	1,844	-0.05%
2021/12/29	7	456.21	6.1	453.91	451.50	1	1,841	0.05%
2021/12/28	3.1	458.82	3	450.00	447.50	0.1	1,866	0.00%
2021/12/27	7	452.71	9.2	459.82	454.50	-2.2	1,875	-0.12%
2021/12/24	2	433.96	2	425.75	425.00	0	1,854	0.00%
2021/12/23	2.2	430.37	2	427.25	426.50	0.2	1,864	0.01%
2021/12/22	1	434.50	1	436.02	427.00	0	1,875	0.00%
2021/12/21	4	432.75	4.1	432.79	431.50	-0.1	1,873	0.00%
2021/12/20	0.1	418.08	1	415.50	418.50	-0.9	1,863	-0.05%
2021/12/17	1	411.00	0	0.00	424.50	1	1,867	0.05%
2021/12/16	3	426.00	3	424.17	421.50	0	1,867	0.00%
2021/12/15	4	403.00	6	415.08	418.50	-2	1,869	-0.11%
2021/12/14	6.3	410.04	7	410.71	400.00	-0.7	1,881	-0.04%
2021/12/13	1	423.50	1	429.00	422.00	0	1,892	0.00%
2021/12/10	2.1	428.78	1	427.50	427.50	1.1	1,900	0.06%
2021/12/09	4.1	428.92	3	432.17	427.00	1.1	1,929	0.05%
2021/12/08	5.1	449.82	4	448.25	439.00	1.1	1,997	0.05%
2021/12/07	16	445.40	13.1	445.79	452.00	2.9	2,003	0.15%
2021/12/06	2	435.03	2	441.04	435.00	0	1,983	0.00%
2021/12/03	0	455.00	0	0.00	449.50	0	1,980	0.00%
2021/12/02	5.3	465.80	7.1	460.37	455.00	-1.8	1,983	-0.09%
2021/12/01	0	491.50	1.5	491.40	486.00	-1.5	1,968	-0.08%
2021/11/30	0	0.00	1.6	504.59	500.00	-1.6	1,986	-0.08%
2021/11/29	1	492.97	1	489.37	493.00	0	2,007	0.00%
2021/11/26	0.1	473.71	2	477.48	471.00	-1.9	2,027	-0.09%
2021/11/25	4.5	467.95	3.3	449.70	468.00	1.2	2,031	0.06%
2021/11/24	2	497.01	2.1	502.90	493.50	0	2,005	0.00%
2021/11/23	3	512.00	0.1	504.00	503.00	3	2,015	0.15%
2021/11/22	0.1	489.00	1.3	498.57	504.00	-1.2	2,031	-0.06%
2021/11/19	5.2	501.09	6.5	502.94	498.00	-1.2	2,053	-0.06%
2021/11/18	2.2	523.70	0	525.00	522.00	2.2	2,059	0.11%
2021/11/17	1	500.03	1.2	518.47	531.00	-0.2	2,091	-0.01%
2021/11/16	9	526.66	7.2	525.59	525.00	1.8	2,129	0.09%
2021/11/15	15.2	521.48	12.2	525.04	514.00	3	2,119	0.14%
2021/11/12	28.4	477.82	24.5	478.51	496.50	3.9	2,088	0.18%
2021/11/11	7	429.29	9.3	435.40	451.50	-2.3	2,011	-0.12%
2021/11/10	0	0.00	2	407.77	410.50	-2	2,018	-0.10%
2021/11/09	4.1	407.70	3	406.02	403.50	1	2,038	0.05%
2021/11/08	4	406.25	3	408.17	407.00	1	2,060	0.05%
2021/11/05	5	398.70	10	400.90	397.50	-5	2,090	-0.24%
2021/11/04	6	393.67	3	401.50	389.00	3	2,101	0.14%
2021/11/03	2	388.00	1	387.00	385.00	1	2,115	0.05%
2021/11/02	5.1	396.67	8	396.87	392.00	-3	2,147	-0.14%
2021/11/01	6	400.50	4	400.13	398.00	2	2,166	0.09%
2021/10/29	4	405.47	6.1	404.22	396.00	-2	2,213	-0.09%
2021/10/28	12	406.28	7	405.15	399.50	5	2,290	0.22%
2021/10/27	5	413.40	4.1	414.81	415.00	0.9	2,297	0.04%
2021/10/26	6	414.67	6	414.64	412.00	0	2,311	0.00%
2021/10/25	6	418.42	3.1	419.23	402.50	3	2,285	0.13%
2021/10/22	2	413.77	9	417.50	419.00	-7	2,260	-0.31%
2021/10/21	17	418.06	9	417.89	413.00	8	2,239	0.36%
2021/10/20	8	406.02	10.1	408.01	412.00	-2.1	2,209	-0.10%
2021/10/19	1	383.50	3.1	388.37	388.50	-2.1	2,147	-0.10%
2021/10/18	1	386.50	1	388.00	380.50	0	2,135	0.00%
2021/10/15	9.1	378.82	14.1	382.00	383.00	-5	2,119	-0.24%
2021/10/14	2	369.25	3	361.83	360.00	-1	2,078	-0.05%
2021/10/13	4	360.88	2	360.50	360.50	2	2,061	0.10%
2021/10/12	3	348.50	9	357.50	365.00	-6	2,044	-0.29%
2021/10/08	4	341.75	4	343.38	344.00	0	2,086	0.00%
2021/10/07	4	331.13	6	333.28	334.50	-2	2,095	-0.10%
2021/10/06	3.1	326.78	4	320.75	316.50	-0.9	2,140	-0.04%
2021/10/05	8	307.04	9	308.26	322.50	-1	2,170	-0.05%
2021/10/04	5	313.20	4	315.13	299.50	1	2,182	0.05%
2021/10/01	1	314.54	0	308.00	306.50	1	2,206	0.05%
2021/09/29	3	329.58	1	328.00	326.50	2	2,213	0.09%
2021/09/27	1	353.95	2	346.00	349.00	-1	2,322	-0.04%
2021/09/24	3	350.33	5	348.40	350.00	-2	2,350	-0.09%
2021/09/23	7	342.79	1	344.11	342.50	6	2,354	0.25%
2021/09/22	1	345.62	1	346.50	345.00	0	2,359	0.00%
2021/09/17	5	359.30	3	362.67	360.00	2	2,373	0.08%
2021/09/16	9	368.11	8.3	367.52	357.00	0.7	2,348	0.03%
2021/09/15	3	379.00	3	379.01	379.00	0	2,335	0.00%
2021/09/14	5.1	391.72	3	388.32	379.50	2.1	2,356	0.09%
2021/09/13	12.5	362.09	8	365.98	379.00	4.5	2,343	0.19%
2021/09/10	2.2	373.28	1	379.00	373.00	1.2	2,298	0.05%
2021/09/09	1.1	393.56	0	0.00	386.00	1.1	2,301	0.05%
2021/09/08	1.1	382.28	1	388.00	392.00	0.1	2,341	0.00%
2021/09/07	3.2	404.10	4	402.25	393.00	-0.8	2,321	-0.03%
2021/09/06	2.1	413.35	3	407.22	406.50	-0.9	2,302	-0.04%
2021/09/03	5	414.00	7	416.29	416.00	-2	2,284	-0.09%
2021/09/02	6.1	405.99	4	405.50	404.00	2.1	2,252	0.09%
2021/09/01	4	413.88	8.1	414.46	409.50	-4.1	2,227	-0.18%
2021/08/31	1	400.00	1	399.00	400.00	0	2,206	0.00%
2021/08/30	2.1	402.39	4	397.63	395.50	-2	2,199	-0.09%
2021/08/27	4	401.76	3	403.83	399.00	1	2,189	0.05%
2021/08/26	4	420.32	5	411.70	410.00	-1	2,175	-0.04%
2021/08/25	2.1	418.39	4.1	418.29	422.50	-2	2,164	-0.09%
2021/08/24	2	420.50	1	414.65	410.00	1	2,138	0.05%
2021/08/23	8.2	434.31	5.1	429.97	423.50	3.1	2,120	0.15%
2021/08/20	4	407.74	5	410.10	420.00	-1	2,089	-0.05%
2021/08/19	11	399.77	12	401.58	395.50	-1	2,044	-0.05%
2021/08/18	10.3	364.45	11	366.59	398.00	-0.7	2,013	-0.04%
2021/08/17	9.1	379.44	9	379.50	371.00	0.1	1,955	0.00%
2021/08/16	13.3	389.03	11	385.17	381.50	2.3	1,931	0.12%
2021/08/13	6.1	401.16	6.1	405.84	407.00	0	1,875	0.00%
2021/08/12	10	405.05	8	406.25	400.00	2	1,844	0.11%
2021/08/11	3	410.32	2	430.00	402.50	1	1,806	0.06%
2021/08/10	4.1	454.26	4	451.00	435.50	0.1	1,755	0.00%
2021/08/09	8	464.25	5	461.10	453.00	3	1,725	0.17%
2021/08/06	7	463.29	12.1	464.56	473.00	-5.1	1,754	-0.29%
2021/08/05	14	474.89	9	474.22	453.00	5	1,810	0.28%
2021/08/04	22.1	468.94	24.2	469.31	473.50	-2	1,904	-0.11%
2021/08/03	33	455.37	30.5	456.67	456.00	2.6	1,920	0.13%
2021/08/02	7	424.00	7	426.93	437.00	0	1,825	0.00%
2021/07/30	6.1	432.81	2	439.00	419.00	4.1	1,806	0.23%
2021/07/29	0.1	450.06	7	446.69	458.00	-6.9	1,779	-0.39%
2021/07/28	1	415.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	5	465.30	0	457.00	440.00	5	1,779	0.28%
2021/07/26	1.3	477.40	4.1	463.88	466.50	-2.8	1,777	-0.16%
2021/07/22	1	434.00	0.2	449.58	450.00	0.8	1,784	0.04%
2021/07/21	0.1	437.00	1	424.50	425.00	-0.9	1,794	-0.05%
2021/07/20	0.1	432.06	2	428.25	429.00	-1.9	1,830	-0.10%
2021/07/19	2	446.00	1	450.12	446.50	1	1,823	0.05%
2021/07/16	0.1	443.08	1.2	450.33	450.00	-1.1	1,826	-0.06%
2021/07/15	10.1	451.03	13.3	453.81	451.50	-3.2	1,840	-0.17%
2021/07/14	4	438.34	4.1	437.79	432.00	-0.1	1,787	-0.01%
2021/07/13	17.1	445.70	13	444.96	430.00	4.1	1,762	0.23%
2021/07/12	11.1	428.15	12.1	434.76	434.00	-1	1,689	-0.06%
2021/07/09	9.1	419.45	12	413.21	403.50	-2.9	1,639	-0.18%
2021/07/08	6	391.08	12.4	400.52	411.00	-6.4	1,665	-0.38%
2021/07/07	1	380.99	1.1	379.29	374.00	0	1,706	0.00%
2021/07/06	1.1	384.00	4	373.88	379.50	-2.9	1,813	-0.16%
2021/07/05	7	391.50	6.1	397.33	387.00	0.9	1,906	0.05%
2021/07/02	9	335.67	22.2	357.14	379.50	-13.2	1,907	-0.69%
2021/07/01	11.1	348.52	7	354.50	345.00	4.1	1,851	0.22%
2021/06/30	5	368.20	0	0.00	372.00	5	1,876	0.27%
2021/06/29	3.1	378.95	7.1	382.57	373.00	-4	1,903	-0.21%
2021/06/28	10	375.60	1.1	377.69	370.50	8.9	1,889	0.47%
2021/06/25	4.1	393.73	2	397.57	392.00	2	1,868	0.11%
2021/06/24	1	394.00	1	391.00	397.00	0	1,898	0.00%
2021/06/23	6	398.24	5	396.70	396.00	1	1,889	0.05%
2021/06/22	3.1	390.19	6	391.50	373.50	-2.9	1,854	-0.16%
2021/06/21	8.1	394.74	6	400.25	387.50	2.1	1,832	0.11%
2021/06/18	10.1	422.88	4	419.13	417.00	6.1	1,799	0.34%
2021/06/17	8	419.75	8	420.25	418.00	0	1,775	0.00%
2021/06/16	0	0.00	0	400.00	398.00	0	1,729	0.00%
2021/06/15	0.5	400.00	8	399.56	406.50	-7.5	1,732	-0.43%
2021/06/11	1	394.00	3	392.84	382.00	-2	1,799	-0.11%
2021/06/10	3.7	378.58	1	398.00	390.00	2.7	1,880	0.14%
2021/06/09	4	380.75	1	380.00	386.00	3	1,995	0.15%
2021/06/08	3.1	363.55	4.2	369.18	365.00	-1.1	2,081	-0.05%
2021/06/07	1	320.00	2.1	331.85	340.00	-1.1	2,086	-0.05%
2021/06/04	2	322.00	2	329.51	323.00	0	2,089	0.00%
2021/06/03	2	310.50	1	322.00	322.00	1	2,095	0.05%
2021/06/02	2.2	290.16	1.4	326.57	310.00	0.8	2,105	0.04%
2021/05/31	2	311.25	3.1	309.19	315.00	-1.1	2,112	-0.05%
2021/05/28	2.1	288.15	1.3	297.21	290.00	0.7	2,116	0.03%
2021/05/27	1.1	278.72	2.1	295.12	277.50	-1	2,122	-0.05%
2021/05/26	6.3	284.55	7.1	291.08	279.00	-0.8	2,125	-0.04%
2021/05/25	0	0.00	2	267.00	267.00	-2	2,112	-0.09%
2021/05/24	0	0.00	5	243.00	243.00	-5	2,210	-0.23%
2021/05/21	0	0.00	2.1	220.67	221.00	-2.1	2,338	-0.09%
2021/05/20	0	0.00	1	200.00	201.00	-1	2,406	-0.04%
2021/05/19	0	0.00	0	205.00	201.00	0	2,540	0.00%
2021/05/18	0	0.00	2	195.00	207.50	-2	2,568	-0.08%
2021/05/17	0.2	191.50	0.1	211.25	191.50	0.1	2,583	0.00%
2021/05/14	2.1	219.30	3.1	226.27	212.50	-1.1	2,589	-0.04%
2021/05/13	18.4	247.09	18	247.34	232.50	0.4	2,524	0.02%
2021/05/12	16.1	225.21	19.9	232.54	239.50	-3.8	2,425	-0.15%
2021/05/11	19.6	224.39	11.4	229.28	218.00	8.2	2,303	0.36%
2021/05/10	1	217.50	2.1	217.50	217.50	-1.1	2,229	-0.05%
2021/05/07	1	162.03	2.6	180.90	198.00	-1.6	2,222	-0.07%
2021/05/06	2.2	180.00	0	0.00	180.00	2.2	2,199	0.10%
2021/05/05	3.2	199.90	0.1	201.50	199.50	3.1	2,192	0.14%
2021/05/04	0.1	221.50	0	0.00	221.50	0.1	2,272	0.00%
2021/05/03	0.2	247.36	0	0.00	246.00	0.2	2,361	0.01%
2021/04/29	2	272.00	0.1	279.00	273.00	2	2,449	0.08%
2021/04/28	0.1	272.00	0.1	278.00	272.50	0	2,496	0.00%
2021/04/27	0	0.00	0	264.00	264.00	0	2,579	0.00%
2021/04/26	2.1	249.30	9.1	227.20	240.00	-7	2,569	-0.27%
2021/04/23	0.1	251.50	0.2	251.50	251.50	0	2,538	0.00%
2021/04/22	2.1	279.00	0	0.00	279.00	2.1	2,540	0.08%
2021/04/21	12.3	309.95	1	299.59	310.00	11.3	2,540	0.44%
2021/04/20	0	316.50	1	295.50	316.50	-1	2,538	-0.04%
2021/04/19	0.2	288.00	7.1	288.00	288.00	-6.9	2,542	-0.27%
2021/04/16	0.1	319.50	0	0.00	319.50	0.1	2,531	0.00%
2021/04/15	0.4	355.00	0.2	355.00	355.00	0.3	2,533	0.01%
2021/04/14	22.3	409.65	14.8	406.92	394.00	7.5	2,535	0.29%
2021/04/13	19.7	455.62	13	456.35	437.50	6.7	2,469	0.27%
2021/04/12	10.7	456.05	20	448.08	448.00	-9.3	2,442	-0.38%
2021/04/09	25.9	487.40	36.6	489.24	463.50	-10.7	2,387	-0.45%
2021/04/08	10.7	533.08	6.2	537.53	512.00	4.6	2,336	0.19%
2021/04/07	3.9	568.49	4	574.75	552.00	-0.1	2,337	0.00%
2021/04/06	14.3	590.81	8.5	588.91	565.00	5.8	2,344	0.25%
2021/04/01	8	552.25	8.3	558.50	566.00	-0.3	2,320	-0.01%
2021/03/31	0	515.00	1.3	513.88	515.00	-1.3	2,330	-0.05%
2021/03/30	2.1	482.29	0	0.00	487.50	2.1	2,386	0.09%
2021/03/29	2.4	475.62	12	464.58	471.00	-9.6	2,444	-0.39%
2021/03/26	0.1	496.00	0	0.00	515.00	0.1	2,457	0.00%
2021/03/25	3	490.00	0.2	499.50	490.50	2.8	2,475	0.11%
2021/03/24	0.1	493.00	1.1	485.21	493.00	-1	2,544	-0.04%
2021/03/23	1.1	482.58	1	472.00	484.00	0.1	2,582	0.00%
2021/03/22	1.4	480.03	0	0.00	482.50	1.4	2,622	0.05%
2021/03/19	2.1	477.95	2.2	495.50	477.50	-0.1	2,648	0.00%
2021/03/18	0	0.00	4	495.00	495.00	-4	2,667	-0.15%
2021/03/17	6	490.08	5	491.10	499.00	1	2,698	0.04%
2021/03/16	21.7	480.81	10	482.60	483.00	11.7	2,657	0.44%
2021/03/15	18.4	474.84	10.6	476.74	480.50	7.8	2,601	0.30%
2021/03/12	9.5	441.13	12.6	438.58	451.00	-3.1	2,516	-0.12%
2021/03/11	9	403.33	2	396.25	410.00	7	2,451	0.29%
2021/03/10	1.1	378.09	0.1	382.00	378.50	1	2,473	0.04%
2021/03/09	1	372.50	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	360.00	4	379.50	372.00	-4	2,520	-0.16%
2021/03/05	10	379.50	2	379.75	380.00	8	2,561	0.31%
2021/03/04	7	370.30	1	374.51	374.00	6	2,586	0.23%
2021/03/03	0.1	376.00	1	375.00	375.00	-0.9	2,638	-0.03%
2021/03/02	1.6	375.94	3	376.33	347.00	-1.5	2,725	-0.05%
2021/02/26	0	345.00	3	343.04	361.00	-3	2,794	-0.11%
2021/02/25	0	0.00	2	333.00	336.00	-2	2,844	-0.07%
2021/02/24	10	351.50	8.1	340.03	333.50	1.9	2,955	0.06%
2021/02/23	9.1	363.62	3.2	360.47	353.50	5.9	2,901	0.20%
2021/02/22	0.4	342.93	2.3	346.81	349.00	-1.9	2,819	-0.07%
2021/02/19	7.1	307.98	2.2	314.30	317.50	4.9	2,769	0.18%
2021/02/18	0	0.00	3.1	288.71	290.00	-3.1	2,641	-0.12%
2021/02/17	3	265.00	3.3	271.20	271.50	-0.3	2,628	-0.01%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/02/03	0.1	233.62	6	239.33	236.00	-5.9	2,613	-0.22%
2021/02/02	3	229.50	3	238.67	242.00	0	2,622	0.00%
2021/02/01	1.1	222.32	23	204.39	223.00	-21.9	2,632	-0.83%
2021/01/29	1.7	224.40	3	229.50	220.00	-1.3	2,623	-0.05%
2021/01/27	0	240.00	3	235.00	243.00	-3	2,638	-0.11%
2021/01/26	26.5	246.90	11	245.18	236.00	15.5	2,643	0.58%
2021/01/25	14.4	267.52	14	269.79	260.00	0.4	2,553	0.01%
2021/01/22	18.1	260.72	13.3	264.34	269.00	4.8	2,472	0.19%
2021/01/21	7	239.93	8.8	241.72	248.00	-1.8	2,389	-0.08%
2021/01/20	8.2	238.28	10	235.60	232.50	-1.8	2,355	-0.08%
2021/01/19	0	244.00	0.4	250.50	250.00	-0.4	2,278	-0.02%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/15	1.6	230.34	3.4	232.35	227.00	-1.8	2,319	-0.08%
2021/01/14	1.1	233.55	0.5	238.00	232.00	0.6	2,322	0.03%
2021/01/13	2.1	230.24	3.1	239.17	225.00	-1	2,324	-0.04%
2021/01/12	1	218.00	3	219.00	219.00	-2	2,314	-0.09%
2021/01/11	3.2	196.38	0	0.00	199.50	3.2	2,302	0.14%
2021/01/08	0.2	197.26	3	196.33	196.00	-2.8	2,300	-0.12%
2021/01/07	0.5	185.97	3	197.50	198.00	-2.5	2,302	-0.11%
2021/01/06	3.6	192.29	0	0.00	189.00	3.6	2,297	0.16%
2021/01/05	10.9	212.00	3	214.17	210.00	7.9	2,277	0.35%
2021/01/04	3.5	224.77	3	223.83	222.50	0.5	2,211	0.02%
2020/12/31	11	209.41	4.5	211.64	212.50	6.5	2,147	0.30%
2020/12/30	4	184.82	17.1	184.66	195.00	-13.1	2,155	-0.61%
2020/12/29	15	168.90	3	173.83	177.50	12	2,161	0.56%
2020/12/28	9.1	175.10	7	175.00	173.00	2.1	2,196	0.10%
2020/12/25	6	165.10	7	173.07	175.00	-1	2,180	-0.04%
2020/12/24	9.3	165.67	8	165.13	160.00	1.3	2,146	0.06%
2020/12/23	3.1	178.34	8	171.19	172.00	-4.9	2,115	-0.23%
2020/12/22	12	186.96	11	178.64	179.00	1	2,129	0.05%
2020/12/21	4	188.25	3	192.67	189.50	1	2,174	0.05%
2020/12/18	17.1	207.84	14.2	210.25	193.50	3	2,236	0.13%
2020/12/17	4	186.00	34	195.54	203.50	-30	2,179	-1.38%
2020/12/16	3.1	183.87	6	179.67	185.00	-2.9	2,165	-0.13%
2020/12/15	4.4	188.57	1	193.33	178.50	3.4	2,133	0.16%
2020/12/14	7.8	199.72	1	205.00	198.00	6.8	2,106	0.32%
2020/12/11	1.4	207.56	3.1	205.48	207.50	-1.8	2,082	-0.08%
2020/12/10	5.7	202.71	1	195.50	204.50	4.7	2,054	0.23%
2020/12/09	2.4	196.94	3	190.00	198.00	-0.7	2,034	-0.03%
2020/12/08	2.1	173.36	8.2	177.29	185.50	-6.1	2,018	-0.30%
2020/12/07	1.3	161.77	2.1	161.74	169.00	-0.8	1,993	-0.04%
2020/12/04	7.1	164.02	2.2	167.23	164.00	4.9	1,981	0.25%
2020/12/03	4.3	168.67	4	172.16	163.00	0.2	1,994	0.01%
2020/12/02	5	168.30	2	167.50	172.00	3	2,088	0.14%
2020/12/01	3	156.67	1	165.00	165.00	2	2,169	0.09%
2020/11/30	0	0.00	2.3	142.12	150.00	-2.3	2,158	-0.11%
2020/11/27	4.3	136.09	3	138.33	136.50	1.3	2,185	0.06%
2020/11/26	7	136.36	10.3	134.28	138.50	-3.3	2,142	-0.15%
2020/11/25	3.2	116.10	10	122.85	128.00	-6.8	2,051	-0.33%
2020/11/24	13	118.04	2.1	117.62	116.50	10.9	1,974	0.55%
2020/11/23	13	119.18	8	116.94	122.00	5	1,924	0.26%
2020/11/20	1	108.00	7.2	114.00	114.00	-6.2	1,825	-0.34%
2020/11/19	0	0.00	6.3	103.33	104.00	-6.3	1,778	-0.35%
2020/11/18	4.1	96.29	5	95.76	94.90	-0.9	1,733	-0.05%
2020/11/17	0.2	91.00	0	0.00	90.70	0.2	1,715	0.01%
2020/11/16	1	91.70	1	92.51	90.90	0	1,732	0.00%
2020/11/13	0.1	91.40	1	90.60	91.40	-0.9	1,731	-0.05%
2020/11/12	1	93.70	4	92.90	91.90	-3	1,754	-0.17%
2020/11/11	1.3	93.93	1	93.80	93.00	0.3	1,791	0.02%
2020/11/10	3	94.50	4	92.73	92.20	-1	1,856	-0.05%
2020/11/09	6	92.01	4	94.70	96.60	2	1,850	0.11%
2020/11/06	2	91.85	1	91.00	91.00	1	1,828	0.05%
2020/11/05	5	92.24	2	92.15	91.00	3	1,819	0.16%
2020/11/04	4	93.70	1	91.80	94.00	3	1,799	0.17%
2020/11/03	2	93.10	1	93.50	93.20	1	1,788	0.06%
2020/11/02	0	0.00	1	89.50	91.00	-1	1,781	-0.06%
2020/10/30	3	92.93	0	0.00	91.00	3	1,775	0.17%
2020/10/29	2	92.00	2	89.65	93.90	0	1,766	0.00%
2020/10/28	2	92.80	2	93.15	93.40	0	1,757	0.00%
2020/10/27	3	96.13	0	0.00	96.00	3	1,742	0.17%
2020/10/26	3	97.60	1	98.40	96.70	2	1,820	0.11%
2020/10/23	5	104.40	8	104.06	103.00	-3	1,803	-0.17%
2020/10/22	2	104.50	0	0.00	102.00	2	1,843	0.11%
2020/10/21	0	0.00	5	103.00	103.50	-5	1,893	-0.26%
2020/10/20	0	0.00	1	103.00	103.00	-1	1,932	-0.05%
2020/10/16	3	96.00	0	0.00	96.00	3	2,012	0.15%
2020/10/14	0	0.00	2	93.45	96.10	-2	2,198	-0.09%
2020/10/08	0	0.00	1	93.60	91.50	-1	2,242	-0.04%
2020/10/07	14	94.36	8	94.76	94.00	6	2,246	0.27%
2020/10/06	6	99.98	2	100.25	100.00	4	2,197	0.18%
2020/10/05	2	100.70	33.2	101.80	102.50	-31.2	2,178	-1.43%
2020/09/30	4	93.08	0	0.00	93.50	4	2,133	0.19%
2020/09/29	3	89.57	0.4	91.40	90.00	2.6	2,126	0.12%
2020/09/28	2.1	91.44	1	91.00	89.50	1.1	2,126	0.05%
2020/09/25	10	95.15	3	95.23	92.00	7	2,125	0.33%
2020/09/24	32	99.78	6	98.63	99.90	26	2,101	1.24%
2020/09/23	6	93.43	1	96.00	97.70	5	2,061	0.24%
2020/09/22	1.5	86.10	0	0.00	88.90	1.5	2,014	0.07%
2020/09/21	10	91.20	1	92.00	88.00	9	2,082	0.43%
2020/09/16	0	0.00	1	80.60	80.00	-1	2,188	-0.05%
2020/09/15	0	0.00	2	82.60	79.20	-2	2,212	-0.09%
2020/09/11	0	0.00	1	80.10	75.70	-1	2,256	-0.04%
2020/09/09	0	0.00	14	79.66	80.20	-14	2,390	-0.59%
2020/09/08	4	84.10	1	83.50	84.50	3	2,442	0.12%
2020/09/07	7	86.06	26	83.87	85.30	-19	2,447	-0.78%
2020/09/04	5	82.54	12	83.31	85.50	-7	2,392	-0.29%
2020/09/03	0	0.00	4	77.60	77.80	-4	2,292	-0.17%
2020/09/02	13	69.23	52	69.11	70.80	-39	2,260	-1.73%
2020/09/01	9	64.49	6	64.63	64.40	3	2,200	0.14%
2020/08/31	1	63.70	4	62.95	63.10	-3	2,188	-0.14%
2020/08/28	1	62.30	1	62.10	62.50	0	2,181	0.00%
2020/08/27	4	63.75	2	61.90	61.70	2	2,183	0.09%
2020/08/26	21	62.40	1	63.40	63.50	20	2,200	0.91%
2020/08/25	2	60.95	7	59.83	59.50	-5	2,219	-0.23%
2020/08/24	3	59.90	7	59.21	59.70	-4	2,232	-0.18%
2020/08/21	2	56.70	2	58.70	59.00	0	2,232	0.00%
2020/08/20	6	56.02	1	57.90	56.10	5	2,235	0.22%
2020/08/19	5	59.32	5	57.54	57.40	0	2,210	0.00%
2020/08/18	20	62.01	11	62.86	60.00	9	2,195	0.41%
2020/08/17	15	67.92	10	67.64	65.60	5	2,166	0.23%
2020/08/14	7	69.67	3	69.27	68.60	4	2,120	0.19%
2020/08/12	0	0.00	2	60.90	64.80	-2	2,038	-0.10%
2020/08/11	6	59.90	0	0.00	60.00	6	2,033	0.30%
2020/08/06	0	0.00	1	58.20	57.80	-1	2,035	-0.05%
2020/08/05	1	59.90	1	60.10	58.80	0	2,036	0.00%
2020/08/04	0	0.00	2	60.50	59.90	-2	2,043	-0.10%
2020/08/03	1	58.60	0	0.00	59.80	1	2,044	0.05%
2020/07/31	0	0.00	1	62.20	61.90	-1	2,039	-0.05%
2020/07/30	5	63.52	23	64.42	65.00	-18	2,030	-0.89%
2020/07/29	14	60.34	5	60.38	60.50	9	1,936	0.46%
2020/07/28	15	62.19	9	59.63	60.70	6	1,919	0.31%
2020/07/27	5	60.76	10	60.49	60.70	-5	1,854	-0.27%
2020/07/24	15	58.21	12	58.35	56.40	3	1,796	0.17%
2020/07/23	7	61.36	11	61.12	61.10	-4	1,751	-0.23%
2020/07/22	14	59.31	12	60.23	59.90	2	1,711	0.12%
2020/07/21	11	57.70	18	57.71	56.50	-7	1,649	-0.42%
2020/07/20	11	50.76	1	50.80	53.70	10	1,505	0.66%
2020/07/17	9	49.93	2	51.50	48.90	7	1,450	0.48%
2020/07/16	6	54.53	9	53.78	54.30	-3	1,426	-0.21%
2020/07/15	14	59.27	0	0.00	56.70	14	1,412	0.99%
2020/07/13	0	0.00	21	56.95	62.00	-21	1,407	-1.49%
2020/07/10	6	58.88	2	58.50	59.00	4	1,381	0.29%
2020/07/09	10	70.28	6	66.30	65.00	4	1,346	0.30%
2020/07/08	14	73.36	11	71.23	72.20	3	1,320	0.23%
2020/07/07	5	71.66	13	72.32	71.50	-8	1,307	-0.61%
2020/07/06	1	76.00	3	75.13	76.00	-2	1,291	-0.15%
2020/07/03	23	77.22	4	76.55	79.50	19	1,265	1.50%
2020/07/02	2	70.95	7	69.74	72.90	-5	1,205	-0.41%
2020/07/01	12	67.53	2	67.55	66.90	10	1,146	0.87%
2020/06/30	17	68.09	43	65.63	69.80	-26	1,105	-2.35%
2020/06/29	3	63.80	9	63.42	65.70	-6	1,020	-0.59%
2020/06/24	13	57.31	3	57.90	59.80	10	984	1.02%
2020/06/23	0	0.00	3	52.93	54.40	-3	906	-0.33%
2020/06/22	3	49.63	10	49.47	49.50	-7	865	-0.81%
2020/06/19	7	51.07	5	51.12	50.60	2	837	0.24%
2020/06/18	19	51.76	0	0.00	51.50	19	808	2.35%
2020/06/17	16	50.35	9	50.22	50.50	7	773	0.90%
2020/06/16	17	50.66	10	50.80	52.00	7	706	0.99%
2020/06/15	17	46.77	4	47.46	48.20	13	627	2.07%
2020/06/12	21	41.75	31	42.17	43.85	-10	570	-1.75%
2020/06/11	16	38.81	5	39.36	39.90	11	518	2.12%
2020/06/10	4	36.30	1	33.10	36.30	3	457	0.66%
2020/06/09	2	33.85	4	33.50	33.00	-2	450	-0.44%
2020/06/08	2	35.15	0	0.00	34.90	2	447	0.45%
2020/06/05	3	35.63	3	34.70	35.50	0	456	0.00%
2020/06/03	3	34.95	0	0.00	34.65	3	459	0.65%
2020/06/02	2	35.55	0	0.00	34.30	2	472	0.42%
2020/06/01	0	0.00	42	38.10	38.10	-42	448	-9.37%
2020/05/27	1	31.85	0	0.00	31.50	1	393	0.25%
2020/05/22	0	0.00	1	33.25	32.15	-1	396	-0.25%
2020/05/15	1	31.55	0	0.00	31.95	1	392	0.25%
2020/05/14	1	32.80	0	0.00	32.25	1	390	0.26%
2020/05/13	0	0.00	1	33.50	33.50	-1	385	-0.26%
2020/05/12	0	0.00	1	34.20	34.00	-1	387	-0.26%
2020/05/05	1	33.90	0	0.00	33.60	1	380	0.26%
2020/04/28	1	33.30	0	0.00	33.55	1	384	0.26%
2020/04/27	4	32.25	0	0.00	32.30	4	379	1.05%
2020/04/22	1	30.20	0	0.00	30.50	1	395	0.25%
2020/04/20	0	0.00	1	32.10	32.00	-1	399	-0.25%
2020/04/16	1	32.15	0	0.00	32.20	1	393	0.25%
2020/04/10	1	28.15	0	0.00	28.45	1	419	0.24%
2020/04/09	0	0.00	5	28.90	28.70	-5	420	-1.19%
2020/04/08	2	27.98	0	0.00	27.90	2	421	0.47%
2020/04/07	1	29.00	0	0.00	28.80	1	423	0.24%
2020/04/06	5	29.00	0	0.00	29.15	5	438	1.14%
2020/03/31	1	27.70	1	28.70	28.70	0	472	0.00%
2020/03/30	1	27.85	0	0.00	27.85	1	477	0.21%
2020/03/19	2	23.40	0	0.00	23.40	2	490	0.41%
2020/03/18	2	28.00	0	0.00	26.00	2	500	0.40%
2020/03/17	0	0.00	2	28.45	28.80	-2	496	-0.40%
2020/03/16	6	31.21	0	0.00	30.00	6	495	1.21%
2020/03/13	3	31.90	0.3	32.70	32.90	2.7	496	0.54%
2020/03/12	3	35.13	3	35.40	34.95	0	499	0.00%
2020/03/11	2	37.75	6	36.25	36.80	-4	522	-0.77%
2020/03/10	4	33.09	2	35.00	35.70	2	538	0.37%
2020/03/09	1	35.70	1	35.60	34.55	0	542	0.00%
2020/03/06	8	35.97	2	37.75	36.70	6	540	1.11%
2020/03/05	0.3	35.95	0	0.00	35.95	0.3	533	0.06%
2020/02/19	0	0.00	1	30.80	30.85	-1	658	-0.15%
2020/02/13	1	30.00	0	0.00	29.90	1	747	0.13%
2020/01/15	5	34.90	0	0.00	34.80	5	789	0.63%
2020/01/10	5	34.90	0	0.00	35.10	5	782	0.64%
2019/12/31	3	35.25	0	0.00	35.50	3	760	0.39%
2019/12/30	2	35.05	0	0.00	35.10	2	764	0.26%
2019/12/24	3	30.40	0	0.00	30.65	3	699	0.43%
2019/12/23	4	31.03	0	0.00	30.30	4	696	0.57%
2019/12/20	3	32.28	0	0.00	32.20	3	689	0.44%
2019/12/18	1	32.45	0	0.00	32.45	1	685	0.15%
2019/12/17	2	32.35	0	0.00	32.25	2	683	0.29%
2019/12/12	0	0.00	4	30.70	30.65	-4	655	-0.61%
2019/12/06	0	0.00	2	32.70	32.60	-2	619	-0.32%
2019/12/05	8	36.94	1	38.00	36.20	7	585	1.20%
2019/12/04	6	39.17	0	0.00	39.30	6	553	1.08%
2019/12/03	2	40.30	0	0.00	40.15	2	543	0.37%
2019/12/02	8	40.09	0	0.00	39.60	8	537	1.49%
2019/11/28	2	39.00	4	42.00	42.45	-2	501	-0.40%
2019/11/27	2	38.08	0	0.00	38.60	2	458	0.44%
2019/11/26	4	37.75	0	0.00	38.20	4	453	0.88%
2019/11/25	4	39.68	1	39.00	38.80	3	436	0.69%
2019/11/22	2	40.75	0	0.00	40.35	2	423	0.47%
2019/11/20	0	0.00	2	40.33	40.40	-2	399	-0.50%
2019/11/15	8	38.58	0	0.00	38.40	8	350	2.28%
2019/11/13	2	39.70	0	0.00	39.45	2	298	0.67%
2019/11/12	1	32.35	0	0.00	36.50	1	269	0.37%
2019/11/11	8	33.61	2	33.95	33.20	6	252	2.38%
2019/11/08	1	32.90	0	0.00	32.90	1	221	0.45%
2019/11/04	2	26.60	0	0.00	26.70	2	156	1.28%
2019/10/31	0	0.00	1	25.65	25.65	-1	150	-0.66%
2019/10/29	0	0.00	10	26.25	26.00	-10	147	-6.78%
2019/10/22	0	0.00	1	24.30	24.55	-1	136	-0.73%
2019/10/17	3	24.73	4	24.58	24.60	-1	134	-0.75%
2019/10/08	3	25.25	0	0.00	25.10	3	129	2.31%
2019/10/07	10	26.64	0	0.00	25.85	10	128	7.79%
2019/09/23	0	0.00	2	23.10	23.20	-2	152	-1.31%
2019/09/20	0	0.00	1	23.40	23.30	-1	153	-0.65%
2019/09/16	0	0.00	2	23.15	23.60	-2	151	-1.32%
2019/09/11	0	0.00	3	22.90	22.95	-3	147	-2.03%
2019/08/30	1	22.60	0	0.00	22.40	1	144	0.69%
2019/08/13	1	23.35	0	0.00	23.20	1	153	0.65%
2019/07/31	0	0.00	1	23.90	23.80	-1	178	-0.56%
2019/07/25	1	23.75	0	0.00	23.70	1	179	0.56%
2019/07/23	0	0.00	1	23.45	23.40	-1	178	-0.56%
2019/07/17	1	22.80	0	0.00	23.00	1	176	0.57%
2019/07/15	2	23.90	0	0.00	23.80	2	173	1.15%
2019/07/11	3	24.82	0	0.00	24.70	3	170	1.76%
2019/07/10	0	0.00	12	24.43	24.45	-12	166	-7.21%
2019/07/09	4	23.50	0	0.00	24.20	4	161	2.47%
2019/07/05	0	0.00	4	23.30	23.30	-4	129	-3.10%
2019/07/04	1	20.40	0	0.00	21.20	1	118	0.85%
2019/07/02	1	21.10	0	0.00	21.10	1	113	0.88%
2019/06/12	1	22.35	0	0.00	22.40	1	115	0.87%
2019/06/05	1	22.55	0	0.00	22.50	1	119	0.84%
2019/06/04	1	22.80	0	0.00	22.95	1	119	0.84%
2019/05/30	2	23.65	0	0.00	23.45	2	116	1.72%
2019/05/29	0	0.00	1	24.10	23.80	-1	119	-0.83%
2019/05/28	5	24.50	1	22.90	24.50	4	119	3.34%
2019/05/27	0	0.00	1	22.65	22.90	-1	114	-0.88%
2019/05/24	2	22.95	0	0.00	22.95	2	115	1.73%
2019/05/13	0	0.00	4	23.40	23.10	-4	124	-3.22%
2019/05/10	0	0.00	1	23.70	23.55	-1	122	-0.81%
2019/05/09	1	22.70	0	0.00	22.60	1	118	0.85%
2019/05/08	0	0.00	1	23.95	23.65	-1	115	-0.87%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/05/06	0	0.00	2	21.25	21.45	-2	101	-1.96%
2019/04/29	0	0.00	1	21.15	20.80	-1	102	-0.97%
2019/04/10	1	21.50	2	21.20	21.60	-1	102	-0.98%
2019/04/09	1	22.30	0	0.00	22.10	1	100	0.99%
2019/03/25	0	0.00	2	22.70	22.65	-2	98	-2.04%
2019/03/21	2	22.93	11	22.68	22.65	-9	98	-9.12%
2019/02/25	0	0.00	1	25.10	24.90	-1	140	-0.71%
2019/02/18	0	0.00	2	25.88	25.70	-2	141	-1.41%
2019/02/15	0	0.00	1	26.50	25.90	-1	151	-0.66%
2019/02/14	1	25.30	0	0.00	26.30	1	157	0.63%
2019/01/30	0	0.00	1	24.25	24.20	-1	162	-0.61%
2019/01/25	0	0.00	1	24.00	24.10	-1	166	-0.60%
2019/01/18	2	25.00	0	0.00	24.50	2	171	1.16%
2019/01/15	0	0.00	1	22.75	22.50	-1	168	-0.59%
2018/12/03	0	0.00	1	26.60	26.75	-1	360	-0.28%
2018/11/28	1	26.30	0	0.00	26.25	1	383	0.26%
2018/11/23	0	0.00	4	24.96	25.85	-4	405	-0.99%
2018/11/21	0	0.00	1	22.95	23.00	-1	430	-0.23%
2018/11/19	1	22.30	1	23.20	23.45	0	452	0.00%
2018/11/16	1	23.30	0	0.00	22.95	1	454	0.22%
2018/11/15	3	23.38	0	0.00	23.65	3	457	0.66%
2018/11/14	0	0.00	1	24.40	24.30	-1	456	-0.22%
2018/11/09	0	0.00	2	21.55	21.75	-2	445	-0.45%
2018/11/08	1	21.70	0	0.00	21.20	1	450	0.22%
2018/11/06	0	0.00	1	19.90	20.00	-1	478	-0.21%
2018/11/02	1	20.30	0	0.00	20.25	1	506	0.20%
2018/10/30	0	0.00	4	19.38	19.10	-4	563	-0.71%
2018/10/29	0	0.00	1	19.75	19.80	-1	589	-0.17%
2018/10/24	2	21.40	0	0.00	21.25	2	689	0.29%
2018/10/23	0	0.00	1	21.30	21.20	-1	704	-0.14%
2018/10/17	0	0.00	7	23.20	23.20	-7	829	-0.84%
2018/10/16	0	0.00	6	23.13	23.20	-6	869	-0.69%
2018/10/12	0	0.00	1	20.65	20.85	-1	922	-0.11%
2018/10/09	7	22.45	0	0.00	22.50	7	1,017	0.69%
2018/10/08	1	22.65	1	22.10	22.70	0	1,024	0.00%
2018/10/05	6	22.43	4	22.21	21.50	2	1,029	0.19%
2018/10/04	5	24.10	1	24.65	23.30	4	1,020	0.39%
2018/10/01	2	26.90	0	0.00	25.80	2	1,002	0.20%
2018/09/27	0	0.00	1	26.80	27.00	-1	1,001	-0.10%
2018/09/26	0	0.00	1	26.90	27.10	-1	999	-0.10%
2018/09/25	1	27.65	1	28.50	27.95	0	998	0.00%
2018/09/21	2	27.75	0	0.00	30.15	2	996	0.20%
2018/09/13	1	35.00	2	33.95	34.20	-1	984	-0.10%
2018/09/12	2	36.50	0	0.00	36.10	2	979	0.20%
2018/09/11	0	0.00	1	38.10	37.70	-1	981	-0.10%
2018/09/10	2	37.75	0	0.00	37.50	2	988	0.20%
2018/09/07	1	39.55	0	0.00	39.15	1	998	0.10%
2018/09/06	1	39.40	0	0.00	39.90	1	1,016	0.10%
2018/09/04	1	38.80	0	0.00	39.20	1	1,043	0.10%
2018/09/03	2	41.75	2	41.98	41.05	0	1,026	0.00%
2018/08/31	0	0.00	4	44.59	44.80	-4	1,014	-0.39%
2018/08/30	11	44.38	0	0.00	44.35	11	1,015	1.08%
2018/08/28	0	0.00	1	45.95	45.95	-1	996	-0.10%
2018/08/24	4	43.41	2	43.50	42.40	2	1,001	0.20%
2018/08/22	1	46.35	1	46.80	46.05	0	1,029	0.00%
2018/08/21	1	47.10	1	47.35	46.80	0	1,064	0.00%
2018/08/17	1	46.50	0	0.00	46.60	1	1,079	0.09%
2018/08/15	1	46.30	0	0.00	46.05	1	1,102	0.09%
2018/08/14	3	46.58	0	0.00	47.40	3	1,104	0.27%
2018/08/13	1	46.00	0	0.00	44.90	1	1,110	0.09%
2018/08/10	2	48.58	0	0.00	48.30	2	1,099	0.18%
2018/08/09	2	47.90	0	0.00	47.90	2	1,094	0.18%
2018/08/08	3	49.90	1	51.00	49.00	2	1,086	0.18%
2018/08/07	7	52.00	1	52.00	51.10	6	1,072	0.56%
2018/08/06	2	53.15	7	53.10	53.30	-5	1,066	-0.47%
2018/08/03	8	53.50	1	53.80	53.20	7	1,077	0.65%
2018/08/02	2	53.90	14	52.15	53.80	-12	1,075	-1.12%
2018/08/01	15	51.37	0	0.00	52.50	15	1,059	1.42%
2018/07/31	0	0.00	1	49.00	48.40	-1	1,017	-0.10%
2018/07/30	0	0.00	3	48.30	48.35	-3	1,011	-0.30%
2018/07/27	5	47.98	2	48.90	47.65	3	1,006	0.30%
2018/07/26	6	46.33	4	44.73	48.50	2	999	0.20%
2018/07/25	0	0.00	3	48.47	47.10	-3	972	-0.31%
2018/07/24	5	48.15	3	48.95	48.75	2	962	0.21%
2018/07/23	2	46.15	3	47.87	48.50	-1	948	-0.11%
2018/07/20	1	44.30	0	0.00	44.25	1	939	0.11%
2018/07/19	1	43.30	12	44.40	44.40	-11	945	-1.16%
2018/07/18	12	43.48	3	43.12	45.35	9	960	0.94%
2018/07/17	3	41.48	16	38.45	41.90	-13	926	-1.40%
2018/07/16	0	0.00	4	38.73	38.55	-4	907	-0.44%
2018/07/12	0	0.00	10	36.98	36.95	-10	994	-1.01%
2018/07/11	1	37.00	0	0.00	36.95	1	1,040	0.10%
2018/07/10	1	37.10	0	0.00	37.10	1	1,100	0.09%
2018/07/05	16	37.48	0	0.00	36.25	16	1,201	1.33%
2018/07/04	1	36.90	0	0.00	37.30	1	1,252	0.08%
2018/07/03	0	0.00	2	37.40	36.70	-2	1,301	-0.15%
2018/07/02	1	37.40	1	39.10	37.30	0	1,337	0.00%
2018/06/29	2	38.90	1	38.05	38.95	1	1,381	0.07%
2018/06/28	0	0.00	3	37.40	37.15	-3	1,400	-0.21%
2018/06/27	0	0.00	7	36.39	35.75	-7	1,469	-0.48%
2018/06/26	0	0.00	5	35.24	35.80	-5	1,518	-0.33%
2018/06/21	0	0.00	1	36.45	36.10	-1	1,599	-0.06%
2018/06/19	1	35.45	0	0.00	35.30	1	1,701	0.06%
2018/06/15	2	36.65	0	0.00	36.40	2	1,751	0.11%
2018/06/14	0	0.00	2	39.75	38.00	-2	1,787	-0.11%
2018/06/13	8	38.84	1	39.00	39.35	7	1,794	0.39%
2018/06/12	0	0.00	1	36.00	35.80	-1	1,775	-0.06%
2018/06/11	1	35.60	0	0.00	35.60	1	1,796	0.06%
2018/06/07	1	35.45	0	0.00	35.50	1	1,860	0.05%
2018/06/05	5	34.90	0	0.00	34.85	5	1,881	0.27%
2018/06/04	1	35.40	0	0.00	35.30	1	1,897	0.05%
2018/05/31	1	37.45	0	0.00	36.85	1	1,973	0.05%
2018/05/30	2	37.30	0	0.00	37.70	2	1,976	0.10%
2018/05/29	1	39.00	5	38.81	40.80	-4	1,963	-0.20%
2018/05/28	4	37.70	3	36.70	37.70	1	1,927	0.05%
2018/05/24	2	33.85	1	34.60	34.50	1	1,918	0.05%
2018/05/22	1	35.60	0	0.00	35.65	1	1,901	0.05%
2018/05/21	1	35.80	0	0.00	35.55	1	1,898	0.05%
2018/05/18	4	37.76	0	0.00	36.75	4	1,881	0.21%
2018/05/17	1	38.30	0	0.00	38.10	1	1,871	0.05%
2018/05/16	0	0.00	1	39.05	39.00	-1	1,861	-0.05%
2018/05/15	0	0.00	2	40.55	40.20	-2	1,853	-0.11%
2018/05/14	4	40.05	1	39.40	39.85	3	1,843	0.16%
2018/05/11	1	38.40	0	0.00	37.70	1	1,826	0.05%
2018/05/10	1	40.20	0	0.00	39.20	1	1,798	0.06%
2018/05/04	1	42.95	0	0.00	42.15	1	1,735	0.06%
2018/04/30	0	0.00	5	44.95	44.00	-5	1,698	-0.29%
2018/04/27	0	0.00	5	42.80	42.50	-5	1,679	-0.30%
2018/04/26	5	42.22	13	39.98	41.50	-8	1,674	-0.48%
2018/04/24	17	41.63	12	43.77	41.40	5	1,615	0.31%
2018/04/23	4	46.74	7	46.75	46.00	-3	1,562	-0.19%
2018/04/20	1	50.00	5	49.35	49.15	-4	1,528	-0.26%
2018/04/19	20	52.68	7	52.00	51.10	13	1,505	0.86%
2018/04/18	2	51.70	7	50.19	51.70	-5	1,451	-0.34%
2018/04/17	4	48.25	3	48.83	47.00	1	1,396	0.07%
2018/04/16	10	50.22	2	51.00	51.50	8	1,348	0.59%
2018/04/12	2	44.00	1	43.20	43.20	1	1,225	0.08%
2018/04/11	0	0.00	1	45.00	44.00	-1	1,204	-0.08%
2018/04/10	5	43.24	0	0.00	45.00	5	1,174	0.43%
2018/04/09	0	0.00	1	46.10	45.75	-1	1,118	-0.09%
2018/04/02	0	0.00	1	50.30	50.20	-1	1,022	-0.10%
2018/03/31	1	52.70	12	51.25	52.60	-11	963	-1.14%
2018/03/30	13	49.38	0	0.00	52.60	13	921	1.41%
2018/03/29	5	45.60	0	0.00	47.85	5	842	0.59%
2018/03/28	0	0.00	4	41.65	43.50	-4	788	-0.51%
2018/03/27	0	0.00	8	41.29	41.70	-8	756	-1.06%
2018/03/26	0	0.00	3	42.18	41.15	-3	726	-0.41%
2018/03/23	2	40.95	0	0.00	41.00	2	694	0.29%
2018/03/22	6	43.52	3	45.50	42.20	3	656	0.46%
2018/03/21	8	43.34	1	41.50	44.00	7	575	1.22%
2018/03/20	1	41.20	2	39.05	41.50	-1	514	-0.19%
2018/03/19	1	37.20	2	36.50	39.25	-1	462	-0.22%
2018/03/15	1	37.50	0	0.00	36.20	1	415	0.24%
2018/03/14	2	38.50	4	37.65	38.65	-2	389	-0.51%
2018/03/13	2	33.70	3	34.08	35.20	-1	338	-0.30%
2018/03/12	0	0.00	5	31.68	32.00	-5	312	-1.60%
2018/03/09	1	31.80	0	0.00	32.90	1	289	0.35%
2018/03/08	2	32.75	4	32.93	34.00	-2	272	-0.73%
2018/03/07	2	34.65	11	34.23	34.30	-9	246	-3.65%
2018/03/06	10	32.10	7	31.50	32.10	3	195	1.54%
2018/03/01	1	24.20	0	0.00	24.15	1	102	0.98%
2018/02/27	5	24.06	1	24.10	23.90	4	97	4.10%
2018/02/26	11	23.85	0	0.00	24.60	11	93	11.76%
2018/02/23	3	22.77	0	0.00	23.25	3	81	3.70%
2018/02/21	1	21.00	0	0.00	21.30	1	70	1.42%
2018/02/09	0	0.00	3	18.75	19.15	-3	63	-4.74%
2018/01/04	0	0.00	1	17.00	17.00	-1	35	-2.82%