加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    327張
  • 產業
    上櫃 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.000.124.3024.40-0.1473-0.02%
2024/04/1100.00024.6024.3504770.00%
2024/04/10024.8800.0024.8004810.00%
2024/04/09024.7500.0025.0004870.01%
2024/04/08025.00124.7024.60-1484-0.21%
2024/04/03024.9500.0024.7004820.00%
2024/04/02024.75524.7524.70-5481-1.04%
2024/03/2900.00724.8924.50-7472-1.48%
2024/03/14222.9000.0023.2026480.31%
2024/03/12523.7000.0023.6558880.56%
2024/03/1100.00623.6023.65-6913-0.66%
2024/03/081323.66523.7023.4581,0190.78%
2024/03/071024.452724.1624.15-171,018-1.67%
2024/03/06724.5800.0024.5571,0090.69%
2024/03/05224.8500.0024.8521,0080.20%
2024/03/041325.2400.0025.00131,0211.27%
2024/03/01925.14225.0025.0071,0180.69%
2024/02/26026.5000.0025.1001,0270.00%
2024/02/23225.0000.0025.0021,0370.19%
2024/02/22125.3000.0025.3011,0400.10%
2024/02/2110.225.2500.0025.4010.21,0510.97%
2024/02/20225.0000.0025.1021,0490.19%
2024/02/19125.1500.0025.2011,0540.10%
2024/02/16224.803024.8024.95-281,055-2.65%
2024/02/1500.00024.8524.8001,0620.00%
2024/02/05324.322324.2924.25-201,067-1.87%
2024/02/0200.00124.8024.35-11,063-0.09%
2024/02/01124.80424.8824.80-31,073-0.28%
2024/01/3100.00625.0724.80-61,092-0.55%
2024/01/292925.211025.2525.20191,1161.70%
2024/01/2600.001025.2825.20-101,158-0.86%
2024/01/2400.003.125.6625.55-3.11,203-0.26%
2024/01/2300.001025.6525.60-101,274-0.78%
2024/01/221025.7000.0025.80101,3090.76%
2024/01/18025.451025.3825.45-101,690-0.59%
2024/01/1700.00725.2525.20-71,706-0.41%
2024/01/16525.881125.8525.70-61,711-0.35%
2024/01/15426.1500.0026.2041,7040.23%
2024/01/1200.00226.7026.50-21,701-0.12%
2024/01/1100.00226.8526.80-21,700-0.12%
2024/01/10026.9500.0026.9501,6990.00%
2024/01/0900.001826.8226.90-181,698-1.06%
2024/01/0400.001926.8226.90-191,694-1.12%
2024/01/0300.00126.8526.75-11,694-0.06%
2024/01/0200.00626.6526.65-61,688-0.36%
2023/12/2900.00826.7226.70-81,686-0.47%
2023/12/28126.6000.0026.6511,6900.06%
2023/12/27326.4000.0026.6531,6870.18%
2023/12/26226.25126.4026.4511,6830.06%
2023/12/25526.2100.0026.1051,6810.30%
2023/12/22426.16626.1826.10-21,674-0.12%
2023/12/21726.213526.1526.15-281,669-1.68%
2023/12/201926.213026.3526.10-111,667-0.66%
2023/12/19526.391026.2026.20-51,657-0.30%
2023/12/18526.85527.2026.9001,6390.00%
2023/12/151127.071227.1127.00-11,630-0.06%
2023/12/14727.482527.5627.45-181,616-1.11%
2023/12/131528.102627.8827.50-111,603-0.69%
2023/12/1230.127.8100.0027.6030.11,5961.89%
2023/12/114428.301428.0728.00301,5931.88%
2023/12/0820829.7729.230.2629.80178.91,53811.63% 大買/鉅額交易
2023/12/07229.0500.0028.9021,3530.15%
2023/12/06928.29928.4228.1501,2930.00%
2023/12/05528.62628.1728.90-11,264-0.08%
2023/12/04227.60127.3027.4511,1610.09%
2023/12/011127.05127.1027.05101,1540.87%
2023/11/303327.061027.2527.10231,1671.97%
2023/11/292026.55326.9526.60171,2861.32%
2023/11/27227.3500.0027.2521,2760.16%
2023/11/241.127.891028.0227.65-91,279-0.70%
2023/11/23227.8500.0027.8021,2750.16%
2023/11/2200.000.128.0027.95-0.11,271-0.01%
2023/11/16127.80627.6327.80-51,266-0.39%
2023/11/15527.2500.0027.3551,2620.40%
2023/11/141027.50128.0027.3591,2660.71%
2023/11/1300.00427.7527.75-41,271-0.31%
2023/11/1000.00227.6027.65-21,283-0.16%
2023/11/0900.00127.7527.65-11,278-0.08%
2023/11/08228.33228.4027.8001,2740.00%
2023/11/061227.9100.0027.85121,2440.96%
2023/11/03227.831427.8428.00-121,247-0.96%
2023/11/0200.001.127.3027.10-1.11,211-0.09%
2023/11/011326.94227.2027.25111,2080.91%
2023/10/312.127.95227.1827.200.11,1840.01%
2023/10/30427.24627.1627.20-21,139-0.18%
2023/10/273828.145127.7227.85-131,115-1.17%
2023/10/262327.2853.127.8527.45-30.1949-3.17%
2023/10/25125.75225.6825.50-1764-0.13%
2023/10/24126.05125.9526.1507690.00%
2023/10/2300.00525.7525.75-5769-0.65%
2023/10/2000.00125.6025.60-1802-0.12%
2023/10/17325.4000.0025.1038460.35%
2023/10/1600.00225.6025.35-2851-0.23%
2023/10/1300.00825.8025.45-8876-0.91%
2023/10/12125.5500.0025.6018830.11%
2023/10/0600.00025.4025.2509230.00%
2023/10/04225.2500.0025.2029450.21%
2023/10/0300.00125.8525.55-1961-0.10%
2023/10/02125.9000.0025.9019770.10%
2023/09/27025.6000.0025.5009910.00%
2023/09/25225.70725.7925.90-51,029-0.49%
2023/09/20325.6000.0025.4031,0460.29%
2023/09/18226.2000.0025.9521,0700.19%
2023/09/15126.35826.1626.10-71,082-0.65%
2023/09/14226.55126.5026.4511,0890.09%
2023/09/13126.10226.0525.95-11,081-0.09%
2023/09/12224.9500.0025.1021,0830.18%
2023/09/08125.502025.4125.30-191,175-1.62%
2023/09/0700.00625.9025.70-61,188-0.50%
2023/09/06125.9500.0026.0011,2040.08%
2023/09/05426.03326.1326.2011,2300.08%
2023/09/045326.144926.2226.1041,2340.32%
2023/08/29224.75125.0025.0011,2480.08%
2023/08/28224.9000.0024.9521,3730.15%
2023/08/25724.9600.0024.9071,4300.49%
2023/08/23325.2000.0025.4531,4580.21%
2023/08/22325.4000.0025.5031,4630.21%
2023/08/18124.9000.0024.6511,4800.07%
2023/08/17325.6000.0025.5031,5690.19%
2023/08/161524.4600.0024.85151,5820.95%
2023/08/15124.8500.0025.0011,5690.06%
2023/08/14424.70124.9524.5531,5830.19%
2023/08/11224.90125.0525.0511,5920.06%
2023/08/09625.88025.9025.7561,6100.37%
2023/08/08926.1100.0026.5091,6390.55%
2023/08/0700.00926.6026.45-91,681-0.54%
2023/08/0223.125.6700.0025.4023.11,7371.33%
2023/08/01626.243226.2426.20-261,731-1.50%
2023/07/3116.126.32626.2926.2510.11,7230.58%
2023/07/287.126.87327.0026.804.11,7110.24%
2023/07/267.126.805627.0026.60-48.91,693-2.89%
2023/07/25726.86026.9526.8071,6900.41%
2023/07/24726.98226.8826.9551,6560.30%
2023/07/2100.00625.6526.30-61,641-0.37%
2023/07/19124.8000.0024.7511,6470.06%
2023/07/186.225.1000.0024.906.21,6670.37%
2023/07/17425.6000.0025.5041,7040.23%
2023/07/14125.20925.1425.30-81,748-0.46%
2023/07/1313.225.220.526.0025.0012.71,7850.71%
2023/07/12226.1500.0026.0021,7900.11%
2023/07/111.226.60226.4026.45-0.81,827-0.04%
2023/07/10326.7000.0026.6031,8510.16%
2023/07/05127.151027.1527.05-91,969-0.46%
2023/07/04127.0000.0027.2011,9930.05%
2023/07/0300.00127.1527.10-12,012-0.05%
2023/06/30226.7800.0027.1022,0820.10%
2023/06/29326.82927.1027.05-62,222-0.27%
2023/06/2800.00026.3026.3502,2530.00%
2023/06/27226.2300.0026.2522,2830.09%
2023/06/265225.9500.0026.50522,3412.22%
2023/06/21726.2200.0026.2072,3730.29%
2023/06/20226.4000.0026.5022,4990.08%
2023/06/19726.53326.6526.4542,6260.15%
2023/06/161126.74126.9526.60102,7210.37%
2023/06/15426.48126.5527.1532,7770.11%
2023/06/14426.8300.0026.7542,7990.14%
2023/06/13526.98426.8027.0012,8230.04%
2023/06/12526.181.126.3726.703.92,8400.14%
2023/06/091226.101.125.8926.6010.92,8620.38%
2023/06/08326.37126.6026.4022,8720.07%
2023/06/07726.86426.6526.6532,9530.10%
2023/06/061927.126.527.2226.8512.53,2210.39%
2023/06/05628.2313.527.8827.90-7.53,287-0.23%
2023/06/02228.80128.6528.6013,2570.03%
2023/06/011129.1500.0028.85113,2710.34%
2023/05/31329.7000.0029.6533,1840.09%
2023/05/30128.60028.7028.5513,1680.03%
2023/05/2900.00129.1528.95-13,246-0.03%
2023/05/26128.70228.6028.70-13,307-0.03%
2023/05/25129.001029.0028.90-93,428-0.26%
2023/05/241029.30129.2529.1093,5240.25%
2023/05/23928.793229.4929.25-233,539-0.65%
2023/05/2200.008128.9529.10-813,496-2.32%
2023/05/19527.92127.9027.8043,5030.11%
2023/05/18328.50228.3528.3013,5770.03%
2023/05/170.328.555028.6028.55-49.73,576-1.39%
2023/05/1600.00227.5327.55-23,566-0.06%
2023/05/1512.127.3000.0027.1012.13,5710.34%
2023/05/121027.843327.8928.60-233,569-0.64%
2023/05/11528.939129.2829.15-863,537-2.43%
2023/05/10328.77228.9028.9513,5110.03%
2023/05/09428.791.328.7428.752.73,5290.08%
2023/05/0800.001728.0528.35-173,509-0.48%
2023/05/05127.6000.0027.5513,5260.03%
2023/05/0400.00627.6027.40-63,549-0.17%
2023/05/02327.58727.7027.60-43,637-0.11%
2023/04/2800.0010.227.6027.50-10.23,628-0.28%
2023/04/2600.00426.4426.95-43,618-0.11%
2023/04/25626.981027.6026.70-43,607-0.11%
2023/04/24327.134127.4527.45-383,580-1.06%
2023/04/214127.151227.2027.05293,5920.81%
2023/04/2089.127.89727.7427.5582.13,5632.30%
2023/04/193428.60629.2128.55283,5020.80%
2023/04/18329.22429.1629.20-13,455-0.03%
2023/04/17178.129.9735529.7029.35-176.93,415-5.18% 大買/大賣/鉅額交易
2023/04/1416.229.60529.2529.2011.23,3990.33%
2023/04/1317.129.81329.9229.6514.13,3680.42%
2023/04/12829.981030.2329.85-23,334-0.06%
2023/04/11130.353629.9629.95-353,305-1.06%
2023/04/107629.25630.1929.90703,2682.14%
2023/04/07229.50229.9029.4503,1860.00%
2023/04/062929.906.530.0030.1022.53,1620.71%
2023/03/312330.111030.2430.30133,1280.42%
2023/03/302929.9435.130.0830.10-6.13,056-0.20%
2023/03/2929.129.1629.229.1729.05-0.22,907-0.01%
2023/03/28828.7400.0028.5582,8680.28%
2023/03/275129.234729.3229.1042,8340.14%
2023/03/24128.904.128.9028.90-3.12,767-0.11%
2023/03/232029.5968.429.7729.50-48.42,724-1.78%
2023/03/225629.364.529.6129.6051.62,5891.99%
2023/03/211129.171.429.4429.059.62,4580.39%
2023/03/201028.508.828.2228.651.32,3570.05%
2023/03/171027.5328.527.1728.50-18.52,285-0.81%
2023/03/16826.89126.9526.5572,1910.32%
2023/03/15826.990.127.0026.9582,1590.37%
2023/03/14026.800.326.4026.85-0.32,152-0.01%
2023/03/13426.646.226.7926.75-2.12,129-0.10%
2023/03/1031.727.977.227.4527.3524.42,0911.17%
2023/03/0968.628.8272.229.4528.90-3.62,000-0.18%
2023/03/087327.364527.5627.60281,7271.62%
2023/03/07126.9500.0026.5011,6610.06%
2023/03/06126.75226.7826.80-11,649-0.06%
2023/03/0310625.8100.0025.851061,6196.54% 大買/鉅額交易
2023/03/02726.1800.0026.2071,5960.44%
2023/03/019025.850.426.7526.0589.61,5605.75%
2023/02/24100.427.101627.0527.9584.41,4855.68%
2023/02/231427.122127.2927.10-71,443-0.48%
2023/02/223526.262226.3826.10131,3130.99%
2023/02/211326.21126.2526.40121,2170.99%
2023/02/2000.00725.8226.05-71,183-0.59%
2023/02/171826.0710725.9326.00-891,135-7.84% 大賣/
2023/02/161025.54425.7425.8061,1170.53%
2023/02/1400.00224.4024.50-21,067-0.19%
2023/02/10224.6800.0024.1521,0500.19%
2023/02/0900.00824.5524.60-81,030-0.78%
2023/02/081125.091324.6524.75-21,008-0.20%
2023/02/07524.9000.0025.1059830.51%
2023/02/0610424.51324.7824.6510194310.70% 大買/鉅額交易
2023/02/032424.781424.8124.60109051.10%
2023/02/02024.8500.0024.6008660.00%
2023/02/011023.203823.7424.50-28839-3.33%
2023/01/3100.002.123.0123.00-2.1780-0.27%
2023/01/1700.00121.0521.05-1727-0.14%
2023/01/111021.603020.8421.50-20715-2.79%
2023/01/1000.00022.2022.050692-0.01%
2023/01/06222.15022.4022.2526890.29%
2023/01/043122.9500.0022.95316754.59%
2022/12/2200.00423.0022.95-4582-0.69%
2022/12/2100.00421.8522.00-4572-0.70%
2022/12/1600.000.122.8023.05-0.1563-0.02%
2022/12/14123.05122.9522.7505480.00%
2022/12/13122.80222.8022.80-1543-0.18%
2022/12/12622.25122.4022.6055340.94%
2022/12/0900.000.122.2022.20-0.1533-0.01%
2022/12/06122.05921.9321.40-8514-1.55%
2022/12/051223.31223.1022.75104872.05%
2022/12/01324.1300.0023.8534520.66%
2022/11/30624.24624.5324.5004410.00%
2022/11/29224.224324.0824.50-41411-9.96%
2022/11/2800.00222.9523.05-2356-0.56%
2022/11/25122.852722.9123.00-26354-7.34%
2022/11/24223.501022.9523.25-8351-2.28%
2022/11/232124.1900.0024.05213326.32%
2022/11/22324.05424.1824.30-1325-0.31%
2022/11/211724.29324.1724.20143094.52%
2022/11/18122.7500.0023.0012660.37%
2022/11/1700.00223.1323.10-2263-0.76%
2022/11/16522.76522.6422.4502560.00%
2022/11/151023.201123.2022.75-1254-0.39%
2022/11/144523.26822.8923.203725714.35%
2022/11/11822.681.122.6822.506.92432.84%
2022/10/31019.8000.0019.9502010.00%
2022/10/1300.00020.2019.3502190.00%
2022/10/07020.7000.0020.6002140.00%
2022/09/3000.00019.5019.750214-0.02%
2022/09/2800.00219.6019.60-2215-0.93%
2022/09/26120.45120.4520.7502060.00%
2022/09/2100.00121.8021.80-1212-0.47%
2022/09/16421.9300.0021.9042091.91%
2022/09/15221.6500.0021.8022040.98%
2022/09/1400.00320.9020.95-3194-1.54%
2022/09/0700.00120.4020.40-1216-0.46%
2022/08/29221.0000.0021.1022540.79%
2022/08/19622.4600.0022.4062572.33%
2022/08/17222.0000.0022.1022390.83%
2022/08/0900.00020.5520.8002190.00%
2022/08/0100.00121.6521.70-1224-0.45%
2022/07/27120.6000.0020.7012170.46%
2022/07/22020.0500.0019.7502190.00%
2022/07/1400.00119.9519.95-1241-0.41%
2022/07/1200.00019.6019.750255-0.02%
2022/07/0100.003519.9719.95-35275-12.70%
2022/06/22220.65320.5220.50-1326-0.31%
2022/06/21121.00121.0021.0003260.00%
2022/06/2000.00220.3520.35-2327-0.61%
2022/06/17021.601021.3522.05-10323-3.09%
2022/06/15122.90222.7022.70-1309-0.32%
2022/06/14422.33322.6722.7013040.33%
2022/06/13322.25122.4522.5023010.66%
2022/06/101022.40822.2922.3522980.67%
2022/06/06020.8500.0020.9503030.00%
2022/06/0200.000.120.3520.85-0.1323-0.04%
2022/05/3100.00419.5020.00-4362-1.10%
2022/05/3000.00219.0019.05-2360-0.56%
2022/05/24118.8500.0018.6013910.26%
2022/05/2000.00319.0019.10-3407-0.74%
2022/05/19118.75019.2019.2014150.24%
2022/05/090.119.850.119.5019.400.15610.01%
2022/05/0600.000.119.6020.00-0.1569-0.01%
2022/04/27120.6000.0020.6516370.16%
2022/04/21022.4500.0022.4507070.00%
2022/04/19122.60122.1022.2001,1990.00%
2022/04/12021.3000.0020.9501,4290.00%
2022/04/07121.4000.0021.0511,7640.06%
2022/04/01121.80222.1522.15-12,121-0.05%
2022/03/30422.6300.0022.3542,1560.19%
2022/03/29522.60122.5022.3542,1850.18%
2022/03/25221.6800.0022.0022,2420.09%
2022/03/24020.8500.0020.7502,2540.00%
2022/03/230.120.4500.0020.500.12,2960.00%
2022/03/22120.6500.0020.6012,3570.04%
2022/03/1700.00320.0019.90-32,546-0.12%
2022/03/140.119.7500.0019.800.12,7210.00%
2022/03/10019.9500.0019.8502,8820.00%
2022/03/09019.7000.0019.5502,9560.00%
2022/03/08119.60719.9619.00-63,072-0.20%
2022/03/071.120.451520.8520.45-13.93,111-0.45%
2022/03/02123.1500.0023.3013,3050.03%
2022/02/25222.5800.0022.3523,5020.06%
2022/02/2400.00322.9022.80-33,518-0.09%
2022/02/23023.95123.9523.80-13,580-0.03%
2022/02/1700.00124.7524.25-13,584-0.03%
2022/02/16124.55124.6025.0003,5860.00%
2022/02/15324.75125.0025.0023,5770.06%
2022/02/1400.000.124.0024.40-0.13,6000.00%
2022/02/1000.008.124.8824.40-8.13,571-0.23%
2022/02/07523.33522.9123.4503,5340.00%
2022/01/2500.00121.4521.30-13,519-0.03%
2022/01/24921.9000.0022.4093,5200.26%
2022/01/21222.95122.6022.4013,5050.03%
2022/01/20223.1500.0023.1523,5010.06%
2022/01/19223.25223.1523.1503,5120.00%
2022/01/18523.50723.5923.55-23,502-0.06%
2022/01/17622.33522.4522.6013,4720.03%
2022/01/1400.005.122.0822.40-5.13,468-0.15%
2022/01/131222.03522.1322.3573,4520.20%
2022/01/123424.111924.9522.80153,4080.44%
2022/01/11224.90225.0025.0003,0040.00%
2022/01/1000.001025.2525.90-103,012-0.33%
2022/01/071825.911526.0825.9033,0150.10%
2022/01/0625.126.235.126.6526.75203,1190.64%
2022/01/054126.87926.3726.05323,1641.01%
2022/01/042127.7024.127.7428.00-3.13,074-0.10%
2022/01/033027.632627.5527.6042,9710.13%
2021/12/301725.5926.125.8825.95-9.12,819-0.32%
2021/12/296325.274525.4325.60182,7490.65%
2021/12/282023.7736.124.4124.95-16.12,547-0.63%
2021/12/271422.81522.8522.7092,4250.37%
2021/12/234122.4635.122.6422.555.92,5570.23%
2021/12/221522.852722.7522.25-122,593-0.46%
2021/12/21322.3200.0022.1532,5280.12%
2021/12/2000.002822.4222.35-282,508-1.12%
2021/12/172922.0900.0021.80292,4881.17%
2021/12/16222.15522.6122.80-32,445-0.12%
2021/12/1522.122.251422.1421.958.12,3820.34%
2021/12/14921.74121.4522.1582,3100.35%
2021/12/131721.8611921.9322.05-1022,262-4.51% 大賣/鉅額交易
2021/12/109321.164.120.3920.4088.92,1804.08%
2021/12/0900.000.121.4021.35-0.12,1260.00%
2021/12/081822.211821.9021.2002,0990.00%
2021/12/07922.6610.122.9723.10-1.11,996-0.06%
2021/12/063922.4738.322.4822.500.71,9370.04%
2021/12/031.122.001322.1622.00-11.91,826-0.65%
2021/12/022321.201521.4822.1081,7430.46%
2021/12/01219.7043.519.9320.55-41.51,621-2.56%
2021/11/303919.893019.9319.9591,5590.58%
2021/11/291218.870.118.9018.9011.91,4190.84%
2021/11/263618.521918.6418.85171,3711.24%
2021/11/252218.4300.0018.20221,3131.68%
2021/11/2400.00117.5018.90-11,207-0.08%
2021/11/23816.703.216.6017.204.81,1070.43%
2021/11/22316.4530.116.6816.35-27.11,077-2.51%
2021/11/191016.1000.0015.60101,0060.99%
2021/11/17516.000.116.0416.154.99890.50%
2021/11/161516.1100.0015.95159751.54%
2021/11/151015.881015.9015.9009690.00%
2021/11/12615.551015.3015.30-4953-0.42%
2021/11/11516.001015.9315.35-5948-0.53%
2021/11/100.115.40115.3515.20-1916-0.10%
2021/11/080.115.1000.0015.050.19050.01%
2021/11/0500.00515.9515.25-5899-0.56%
2021/11/03115.0000.0015.0518710.11%
2021/10/27115.45115.7515.3008320.00%
2021/10/2600.000.314.7114.90-0.3816-0.04%
2021/10/25114.6500.0014.7018100.12%
2021/10/2100.00214.7014.65-2806-0.25%
2021/10/2000.00214.9015.00-2794-0.25%
2021/10/19315.3000.0015.3537760.39%
2021/10/1814.115.878.115.8715.306.17460.81%
2021/10/15315.2700.0015.3537020.43%
2021/10/141015.83816.4515.1026790.29%
2021/10/13414.7012.115.3115.40-8.1530-1.53%
2021/10/12113.9000.0014.0014340.23%
2021/10/0800.003013.8813.90-30428-7.00%
2021/10/07013.8500.0013.8504240.00%
2021/10/053014.0100.0014.05304157.21%
2021/10/040.113.70213.7813.85-1.9406-0.47%
2021/09/303014.952314.7914.3073511.99%
2021/09/29413.80514.4514.45-1204-0.49%
2021/09/280.113.1000.0013.150.11360.07%
2021/09/2700.00013.0313.0001430.00%
2021/09/2400.00113.0013.10-1154-0.65%
2021/09/220.112.7500.0012.700.12050.04%
2021/09/170.112.8000.0012.750.14390.02%
2021/09/100.112.6500.0012.500.15190.01%
2021/09/080.112.7000.0012.450.15210.01%
2021/09/0700.00512.6512.70-5521-0.96%
2021/09/0600.00512.5612.65-5521-0.96%
2021/09/020.212.8800.0012.650.25180.03%
2021/08/26012.6500.0012.5505160.01%
2021/08/250.112.70412.7512.75-4517-0.76%
2021/08/240.212.60112.6512.65-0.8516-0.15%
2021/08/190.212.5000.0012.450.25190.04%
2021/08/170.212.8000.0012.750.25150.03%
2021/08/160.212.914512.9012.95-44.8515-8.69%
2021/08/13013.0000.0013.0005070.01%
2021/08/110.113.0000.0013.000.15090.02%
2021/08/09013.0500.0013.0505200.00%
2021/08/060.113.0500.0013.050.15220.02%
2021/07/280.213.2000.0013.150.25490.03%
2021/07/260.113.1500.0013.150.15500.02%
2021/07/230.113.1500.0013.050.15560.02%
2021/07/200.313.4000.0013.200.36720.04%
2021/07/130.213.3400.0012.950.26940.03%
2021/07/120.113.3000.0013.100.16940.02%
2021/07/0800.00513.3013.30-5696-0.72%
2021/07/060.213.6000.0013.450.27100.02%
2021/07/0200.001013.6213.40-10722-1.38%
2021/07/01413.95513.7513.75-1719-0.14%
2021/06/303014.455.614.4914.3524.47173.40%
2021/06/29113.30313.7314.00-2691-0.29%
2021/06/28213.651113.3013.30-9666-1.35%
2021/06/2300.00112.9012.80-1436-0.23%
2021/06/22213.0000.0013.0024390.46%
2021/06/1800.001012.3512.40-10379-2.64%
2021/06/170.212.5600.0012.500.23830.06%
2021/06/162.112.4600.0012.502.13910.54%
2021/06/090.312.6400.0012.600.34180.07%
2021/06/070.112.7000.0012.600.14190.02%
2021/06/040.112.7500.0012.700.14200.02%
2021/06/030.112.7900.0012.750.14210.03%
2021/05/280.512.76112.6012.60-0.5426-0.12%
2021/05/271.212.5100.0012.501.24270.29%
2021/05/262.112.4600.0012.502.14280.49%
2021/05/251.212.5700.0012.501.24330.28%
2021/05/240.212.5500.0012.400.24380.05%
2021/05/211.312.3900.0012.401.34400.30%
2021/05/200.412.5500.0012.400.44430.10%
2021/05/190.112.7400.0012.450.14440.03%
2021/05/180.312.770.212.5012.550.24450.03%
2021/05/172.611.760.312.4512.152.34450.52%
2021/05/140.113.00512.9812.80-4.9434-1.12%
2021/05/131.612.852212.6812.80-20.4434-4.69%
2021/05/122.212.8300.0013.002.24320.51%
2021/05/11013.951213.4713.70-12421-2.84%
2021/05/0600.00914.0514.00-9411-2.18%
2021/05/0300.00214.6014.65-2404-0.49%
2021/04/2900.00115.1514.90-1402-0.25%
2021/04/2800.00115.3015.15-1399-0.25%
2021/04/26215.4500.0015.3523920.51%
2021/04/210.114.9500.0014.800.12980.03%
2021/04/19015.0000.0014.8004180.00%
2021/04/160.114.7500.0014.850.14210.02%
2021/04/13014.9500.0014.8504260.00%
2021/04/120.115.0000.0014.750.14350.02%
2021/04/0900.00115.3515.00-1422-0.24%
2021/04/08115.4000.0015.4014110.24%
2021/03/251115.2000.0015.30114072.70%
2021/03/22015.9000.0015.3003930.00%
2021/03/18015.4500.0015.3503830.00%
2021/03/090.214.3500.0014.350.24130.05%
2021/03/03014.5500.0014.6004500.00%
2021/02/25015.8500.0014.4504580.00%
2021/02/190.314.6000.0014.600.34510.06%
2021/01/27014.5000.0014.3004680.00%
2021/01/1900.00314.8014.80-3474-0.63%
2021/01/18114.6500.0014.8014770.21%
2021/01/1400.00815.5515.75-8502-1.59%
2021/01/138.115.7500.0015.858.15051.60%
2020/12/3100.00115.7015.75-1525-0.19%
2020/12/3000.00115.6015.70-1527-0.19%
2020/12/29017.00315.5015.50-3525-0.57%
2020/12/16215.8500.0015.8025020.40%
2020/12/10316.1500.0015.9035090.59%
2020/12/0700.002016.4016.55-20577-3.46%
2020/12/03217.0000.0016.7025710.35%
2020/12/0200.00316.7016.70-3568-0.53%
2020/12/01016.7000.0016.7505640.00%
2020/11/302516.87217.0016.75235614.09%
2020/11/23015.4000.0015.4505410.00%
2020/10/30114.8500.0014.9015230.19%
2020/10/2600.001015.6015.60-10506-1.97%
2020/10/231115.69115.4515.60105011.99%
2020/10/21115.5500.0015.4514600.22%
2020/10/19015.0000.0015.0504500.00%
2020/10/1500.00615.8015.00-6443-1.35%
2020/10/14114.7500.0014.9013350.30%
2020/10/13514.8000.0014.8553341.49%
2020/09/22114.0000.0013.9513250.31%
2020/09/1100.002115.5915.00-21290-7.23%
2020/09/102015.232015.2515.2502430.00%
2020/09/0800.00314.3013.95-3191-1.57%
2020/09/07314.3300.0014.2531901.58%
2020/08/3100.00213.7013.95-2182-1.09%
2020/08/1900.00313.5013.45-3204-1.47%
2020/07/21113.9500.0013.9012680.37%
2020/06/1100.00313.9513.85-3272-1.10%
2020/06/1000.001114.0614.15-11275-4.00%
2020/06/0800.00414.1514.10-4298-1.34%
2020/06/0500.00314.3014.25-3295-1.01%
2020/06/011014.6000.0014.20103013.32%
2020/05/2600.00213.3013.20-2278-0.72%
2020/05/2100.00813.8613.80-8285-2.80%
2020/05/181014.0000.0013.90102963.37%
2020/05/151113.9000.0013.50112973.70%
2020/04/3000.00113.2513.20-1285-0.35%
2020/04/22013.2000.0013.1003090.00%
2020/04/0900.00512.4012.35-5294-1.70%
2020/03/251012.10511.9012.0053181.57%
2020/03/2400.001011.3311.70-10315-3.17%
2020/03/201011.1500.0011.15103103.22%
2020/03/16111.5500.0011.3512960.34%
2020/03/11113.5500.0013.5512740.36%
2020/03/05514.42514.5514.5002650.00%
2020/03/0400.001014.1014.20-10264-3.77%
2020/03/031213.89214.0513.95102643.78%
2020/02/2100.00515.0014.85-5255-1.96%
2020/02/20514.8000.0015.0052541.97%
2020/02/19514.401014.6514.85-5249-2.01%
2020/02/181014.53514.5014.4052432.05%
2020/02/1700.001214.3514.35-12237-5.06%
2020/02/123214.1800.0014.203220815.35%
2020/02/0400.001014.7014.70-10209-4.78%
2020/01/08016.8500.0016.7001860.00%
2019/12/130.516.0500.0016.050.52170.23%
2019/10/2300.00219.2019.15-2458-0.44%
2019/10/08619.50719.7019.60-1570-0.18%
2019/10/04720.1100.0020.0075831.20%
2019/10/0300.00319.7019.85-3591-0.51%
2019/09/2400.00421.4021.30-4634-0.63%
2019/09/10522.1000.0021.8557710.65%
2019/09/09522.9000.0022.8057700.65%
2019/09/06323.1000.0023.1037870.38%
2019/09/0500.00223.1523.30-2792-0.25%
2019/09/04923.3400.0023.0598031.12%
2019/09/03222.7500.0023.2028150.25%
2019/09/021123.0600.0022.95118901.24%
2019/08/301722.8600.0022.80179391.81%
2019/08/29422.4600.0022.5549600.42%
2019/08/28922.6900.0022.5599820.92%
2019/08/23622.7400.0022.5561,1120.54%
2019/08/22222.9500.0022.8521,1220.18%
2019/08/20222.7000.0022.7021,1700.17%
2019/08/15522.4000.0022.4051,2750.39%
2019/08/14222.6800.0022.5521,3550.15%
2019/08/13223.1000.0022.9521,3850.14%
2019/08/05222.9500.0023.0021,6650.12%
2019/08/021723.0100.0023.45171,7580.97%
2019/08/01523.4400.0023.4051,8430.27%
2019/07/31723.0700.0023.2571,9270.36%
2019/07/301223.395623.8022.90-442,037-2.16%
2019/07/26624.8300.0024.5062,0240.30%
2019/07/25523.55823.7025.00-32,008-0.15%
2019/07/241023.402523.6023.35-151,944-0.77%
2019/07/231022.9300.0023.15101,9540.51%
2019/07/22523.1500.0023.1551,9460.26%
2019/07/183023.1200.0022.75301,9461.54%
2019/07/173023.1700.0023.30301,9371.55%
2019/07/16321.9700.0022.5531,9210.16%
2019/07/08124.351324.5624.60-121,907-0.63%
2019/07/02623.9000.0023.7562,0090.30%
2019/07/01223.7300.0023.7022,0060.10%
2019/06/2800.00923.6323.40-92,001-0.45%
2019/06/26224.7500.0024.3021,9730.10%
2019/06/25825.28225.7325.0061,9620.31%
2019/06/21225.25425.4025.55-21,956-0.10%
2019/06/20725.3100.0025.6071,9420.36%
2019/06/19224.5300.0024.5021,9310.10%
2019/06/18624.2000.0024.5061,9170.31%
2019/06/17325.3000.0025.0531,8760.16%
2019/06/14625.6500.0025.6561,8630.32%
2019/06/13325.6500.0025.6531,8430.16%
2019/06/11325.70326.0525.5501,8230.00%
2019/06/10026.50426.6426.50-41,797-0.22%
2019/06/06328.10328.3027.9501,7240.00%
2019/06/0400.00128.3027.85-11,648-0.06%
2019/06/03328.2000.0028.3531,6280.18%
2019/05/31628.69428.7328.7021,6080.12%
2019/05/30328.35328.4328.3001,5460.00%
2019/05/27526.52527.0927.0501,4750.00%
2019/05/23327.40327.9527.2501,4340.00%
2019/05/2100.000.128.4028.60-0.11,3570.00%
2019/05/2000.001127.1028.00-111,275-0.86%
2019/05/171127.371527.1027.50-41,240-0.32%
2019/05/161227.33827.9527.5041,1820.34%
2019/05/15626.23726.6626.95-11,062-0.09%
2019/05/14326.00325.6525.8001,0120.00%
2019/05/13225.60325.7525.55-1986-0.10%
2019/05/10225.60226.7525.3509520.00%
2019/05/09426.23425.8325.3008560.00%
2019/05/0800.00127.2027.10-1765-0.13%
2019/05/07226.10125.3527.0516750.15%
2019/05/0600.00124.6024.60-1560-0.18%
2019/04/2500.001225.0025.05-12510-2.35%
2019/04/241225.3000.0025.05125072.37%
2019/03/2200.00221.3021.50-2220-0.91%
2019/02/19020.2000.0020.3001580.00%
2018/11/2100.00119.3519.40-1360-0.28%
2018/11/14119.9000.0019.7014020.25%
2018/11/06119.90119.7520.0004350.00%
2018/10/1800.00419.0519.00-4700-0.57%
2018/10/1200.00517.3018.25-5745-0.67%
2018/10/0300.00120.6020.50-1729-0.14%
2018/09/28120.90121.5520.9507210.00%
2018/09/27121.5000.0021.6517010.14%
2018/08/2200.000.119.4019.50-0.1821-0.01%
2018/08/2100.00220.5520.35-2798-0.25%
2018/08/17221.05421.2121.05-2788-0.25%
2018/08/1600.00721.1020.95-7781-0.90%
2018/08/151522.221521.3621.4007760.00%
2018/08/14321.5500.0021.6037640.39%
2018/08/1300.00920.8021.05-9762-1.18%
2018/08/101821.59622.0220.85127501.60%
2018/08/09421.0312320.8421.00-119719-16.55% 大賣/鉅額交易
2018/08/08321.75820.5821.70-5693-0.72%
2018/08/07620.2500.0020.3566580.91%
2018/08/0600.00620.2820.30-6653-0.92%
2018/08/03619.5000.0019.6066330.95%
2018/07/2712319.3900.0019.6512356721.68% 大買/鉅額交易
2018/07/25218.20318.3018.40-1481-0.21%
2018/07/24818.3800.0018.7084661.71%
2018/07/17218.00217.8017.9004010.00%
2018/06/20017.00117.1517.10-1362-0.28%
2018/06/1900.002117.4517.35-21359-5.84%
2018/06/1400.00217.8517.20-2354-0.56%
2018/06/12317.8800.0017.7533390.88%
2018/06/11117.8000.0018.0013120.32%
2018/05/1000.00115.0015.00-1127-0.78%
2018/05/0900.00215.0015.20-2127-1.57%
2018/04/1100.001515.0014.70-15160-9.32%
2018/04/10514.7500.0014.4051633.06%
2018/04/091014.9300.0014.95101626.17%
2018/03/0900.005.515.3615.30-5.5164-3.34%
2018/03/0800.00515.4515.40-5164-3.04%
2018/01/1800.00215.8515.85-2155-1.29%
2018/01/10216.4000.0016.0521531.31%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音