勝德 (3296)-國泰-館前券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.50
漲跌
▼2.30
漲幅
-8.27%
成交量
3,218張
產業
上市電子零組件類股▼3.22%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	25.16	1.2	25.47	25.50	29.8	1,479	2.01%
2024/04/18	35	27.65	36.1	27.98	27.80	-1.1	1,453	-0.08%
2024/04/17	0	0.00	60	26.60	26.60	-60	1,372	-4.37%
2024/04/16	5	24.20	0	0.00	24.20	5	1,278	0.39%
2024/04/15	2.2	26.23	2	25.65	25.40	0.2	1,284	0.01%
2024/04/12	17	24.59	0	0.00	25.45	17	1,280	1.33%
2024/04/11	1	25.40	10	25.18	25.30	-9	1,269	-0.71%
2024/04/10	25.1	24.83	2	25.00	24.50	23.1	1,263	1.83%
2024/04/09	9	23.39	0	0.00	23.40	9	1,239	0.73%
2024/04/08	11	23.23	0	0.00	23.05	11	1,248	0.88%
2024/04/03	0	0.00	0	22.99	22.75	0	1,308	0.00%
2024/04/01	0	23.35	1	23.50	23.55	-1	1,415	-0.07%
2024/03/29	0	0.00	0	23.00	23.35	0	1,428	0.00%
2024/03/28	0	0.00	0	23.65	23.00	0	1,442	0.00%
2024/03/22	0	0.00	1	22.65	22.55	-1	1,525	-0.07%
2024/03/21	0.2	22.00	0	0.00	22.00	0.2	1,539	0.02%
2024/03/19	1	23.75	0	0.00	23.55	1	1,545	0.06%
2024/03/15	0	0.00	1	22.60	23.10	-1	1,560	-0.06%
2024/03/14	2.1	23.90	0	0.00	23.45	2.1	1,554	0.14%
2024/03/13	1	23.55	0	0.00	23.70	1	1,549	0.06%
2024/03/12	1	23.80	0	0.00	23.75	1	1,540	0.06%
2024/03/11	0	0.00	4	25.10	24.90	-4	1,528	-0.26%
2024/03/08	1	24.75	1.1	24.23	24.35	-0.1	1,523	-0.01%
2024/03/07	10	24.80	100	25.00	24.35	-90	1,511	-5.95%
2024/03/06	6	24.97	6	24.90	24.90	0	1,495	0.00%
2024/03/04	1	24.20	1	24.15	24.00	0	1,470	0.00%
2024/02/29	1	23.70	0	0.00	23.80	1	1,452	0.07%
2024/02/27	4.1	23.02	4.4	23.41	23.15	-0.4	1,441	-0.02%
2024/02/26	18	24.09	22	26.06	22.40	-4	1,403	-0.28%
2024/02/23	0	0.00	5	24.30	24.10	-5	1,277	-0.39%
2024/02/22	0	23.20	11	23.80	23.80	-11	1,251	-0.88%
2024/02/21	0.1	23.60	0	0.00	23.65	0.1	1,239	0.01%
2024/02/20	0	23.30	0	0.00	23.35	0	1,233	0.00%
2024/02/19	0	0.00	10	23.43	23.60	-10	1,222	-0.82%
2024/02/16	1	22.40	0.3	22.50	22.80	0.7	1,212	0.06%
2024/02/15	0	0.00	0	22.45	22.00	0	1,202	0.00%
2024/02/02	0	22.35	4	21.90	21.80	-4	1,180	-0.34%
2024/01/29	7	22.30	2	23.90	22.30	5	1,122	0.44%
2024/01/26	4	23.70	2.1	23.66	23.60	1.9	1,082	0.18%
2024/01/25	4	23.39	4	23.74	24.05	0	1,041	0.00%
2024/01/24	2	22.30	4.1	21.86	22.70	-2.1	1,002	-0.21%
2024/01/23	2	22.80	3	23.00	23.05	-1	977	-0.10%
2024/01/22	1	21.30	0	0.00	21.45	1	926	0.11%
2024/01/18	0	0.00	0	20.75	21.00	0	912	0.00%
2024/01/10	0.1	21.05	0	0.00	21.15	0.1	829	0.02%
2024/01/04	4	20.30	0	20.80	20.35	4	794	0.50%
2024/01/03	0.5	20.50	0	0.00	20.70	0.5	782	0.06%
2023/12/29	4.2	20.61	25.2	20.67	20.30	-21	767	-2.74%
2023/12/28	28	21.83	63.2	21.42	21.90	-35.2	710	-4.96%
2023/12/27	5	20.19	0	0.00	19.95	5	613	0.82%
2023/12/26	2	20.55	12.1	20.57	20.65	-10.1	597	-1.69%
2023/12/25	0.1	20.25	20	20.15	20.25	-20	591	-3.37%
2023/12/22	4.1	19.78	0.2	19.85	19.75	3.9	583	0.66%
2023/12/21	0	0.00	21	20.57	20.35	-21	566	-3.71%
2023/12/20	1.2	20.69	0.6	20.61	20.55	0.6	541	0.11%
2023/12/19	0	0.00	0.1	19.55	19.50	-0.1	509	-0.01%
2023/12/18	0	18.85	0	0.00	19.25	0	495	0.00%
2023/12/15	9	18.86	3	18.00	19.00	6	479	1.25%
2023/12/14	0.1	17.95	0	0.00	18.00	0.1	452	0.01%
2023/12/13	13	17.55	0	0.00	17.65	13	447	2.90%
2023/12/12	1	17.25	96	17.13	17.50	-95	433	-21.90%
2023/12/11	1.1	16.87	122	16.95	16.90	-120.9	422	-28.62%	大賣/鉅額交易
2023/11/29	0	16.70	0	0.00	16.70	0	386	0.00%
2023/11/28	0.1	16.40	0	0.00	16.50	0.1	387	0.03%
2023/11/27	1	16.05	1	16.23	16.25	0	385	0.00%
2023/11/24	0.3	16.42	0	0.00	16.30	0.3	385	0.07%
2023/11/21	0.3	16.24	0	0.00	16.20	0.3	381	0.07%
2023/11/20	0.2	16.16	0	0.00	16.25	0.2	385	0.04%
2023/11/15	0	0.00	0.2	16.05	16.00	-0.2	384	-0.04%
2023/11/14	2.2	15.41	1.9	15.54	15.55	0.3	384	0.07%
2023/11/13	0	15.60	0	0.00	15.50	0	390	0.00%
2023/11/10	1	15.55	0.9	15.73	15.60	0.1	398	0.02%
2023/11/07	0	15.70	0.2	15.98	15.75	-0.1	424	-0.03%
2023/11/06	2.1	15.53	1.8	15.82	15.65	0.3	423	0.07%
2023/11/02	0	15.55	0	0.00	15.55	0	426	0.00%
2023/10/31	0.2	15.80	0	0.00	15.30	0.2	421	0.04%
2023/10/30	0.1	15.80	0	0.00	15.70	0.1	416	0.02%
2023/10/27	0.1	15.93	0	0.00	15.70	0.1	416	0.01%
2023/10/26	0.3	15.76	0	16.05	15.70	0.2	417	0.06%
2023/10/25	2.2	15.64	2	15.80	15.70	0.2	413	0.04%
2023/10/24	1.4	15.59	1	15.66	15.65	0.4	411	0.10%
2023/10/23	0.3	15.81	0	0.00	15.60	0.3	412	0.08%
2023/10/20	0	0.00	1	15.45	15.30	-1	410	-0.24%
2023/10/19	0	15.55	0	0.00	15.55	0	410	0.01%
2023/10/18	13.1	15.21	4	15.35	15.25	9.1	409	2.22%
2023/10/17	0	15.75	0	0.00	15.55	0	406	0.00%
2023/10/16	0.2	16.20	0	0.00	15.70	0.2	414	0.04%
2023/10/13	0.1	15.95	0	0.00	15.75	0.1	420	0.01%
2023/10/12	0.3	15.70	0	0.00	15.70	0.3	420	0.06%
2023/10/11	11	15.59	0	0.00	15.50	11	440	2.50%
2023/10/05	0	0.00	0.5	16.02	15.95	-0.5	463	-0.10%
2023/10/04	0	15.70	0	0.00	15.95	0	463	0.01%
2023/10/03	1	15.95	0.6	16.16	15.75	0.4	462	0.09%
2023/10/02	0	16.20	0	16.40	16.20	0	465	-0.01%
2023/09/25	0	15.85	0	0.00	15.80	0	467	0.00%
2023/09/21	0.1	15.70	0	0.00	15.60	0.1	468	0.01%
2023/09/20	0.2	15.93	0	0.00	15.90	0.2	464	0.04%
2023/09/19	0	15.90	0	0.00	15.85	0	466	0.01%
2023/09/15	2.1	15.83	2	15.96	15.95	0.1	465	0.03%
2023/09/13	0	15.85	0	0.00	16.00	0	470	0.00%
2023/09/12	1	15.60	1	15.77	15.85	0	473	0.00%
2023/09/11	4.3	15.58	2	15.66	15.65	2.4	472	0.50%
2023/09/08	8	15.70	0	0.00	15.80	8	472	1.70%
2023/09/07	0.4	16.01	0	0.00	15.95	0.4	468	0.09%
2023/09/06	2.3	15.93	2	16.08	15.95	0.3	469	0.06%
2023/09/05	1	16.05	0.6	16.27	16.20	0.4	466	0.08%
2023/09/04	0	0.00	0.4	16.47	16.30	-0.4	462	-0.08%
2023/08/31	1	15.80	1	15.92	16.00	0	459	0.00%
2023/08/30	1.2	15.81	1	15.98	15.90	0.2	460	0.04%
2023/08/29	0.1	15.95	0	0.00	16.10	0.1	458	0.02%
2023/08/28	0.1	16.05	0	0.00	16.00	0.1	453	0.01%
2023/08/25	0	15.90	0	0.00	16.00	0	456	0.00%
2023/08/23	0	15.95	0	0.00	16.00	0	450	0.01%
2023/08/21	0	16.00	0.1	16.00	16.10	-0.1	450	-0.02%
2023/08/18	7	15.91	0	0.00	16.00	7	456	1.53%
2023/08/17	0.1	16.20	0	0.00	16.30	0.1	456	0.01%
2023/08/15	0.1	16.20	6	16.30	16.30	-6	448	-1.33%
2023/08/14	7.1	15.35	1	15.48	15.40	6.1	432	1.42%
2023/08/10	5	15.80	0	0.00	15.70	5	418	1.19%
2023/08/09	0	16.25	0	0.00	16.25	0	418	0.00%
2023/08/02	1	15.85	1	16.00	16.10	0	498	0.00%
2023/08/01	2	15.83	2	16.00	16.05	0	516	0.00%
2023/07/31	2.1	16.02	2	16.20	15.90	0.1	522	0.01%
2023/07/28	3.1	16.04	2	16.25	16.30	1.2	519	0.22%
2023/07/26	3.1	15.94	1	16.09	16.00	2.1	525	0.40%
2023/07/24	0.2	15.97	0	0.00	16.05	0.2	549	0.04%
2023/07/21	1	15.80	1	15.98	16.05	0	554	0.00%
2023/07/20	0.1	15.95	0	0.00	16.00	0.1	566	0.02%
2023/07/19	15.5	15.86	2	16.04	15.70	13.5	571	2.36%
2023/07/18	10.1	16.00	0	0.00	16.15	10.1	574	1.76%
2023/07/17	6.3	16.11	2	16.23	16.45	4.2	577	0.73%
2023/07/14	9.3	16.52	66	16.26	16.25	-56.7	583	-9.72%
2023/07/13	0	17.05	1	17.20	17.05	-1	573	-0.17%
2023/07/07	44.1	16.46	2	16.73	16.70	42.1	564	7.46%
2023/07/06	21.3	16.70	3	16.84	16.80	18.3	562	3.26%
2023/07/05	9	16.82	0	0.00	16.75	9	561	1.60%
2023/07/04	6	17.08	0	0.00	17.25	6	555	1.08%
2023/07/03	0	0.00	1	17.25	17.35	-1	569	-0.18%
2023/06/30	1	17.00	0	0.00	17.20	1	563	0.18%
2023/06/28	1	16.60	1	16.79	16.85	0	564	0.00%
2023/06/27	11.2	16.62	1	16.95	16.60	10.2	577	1.77%
2023/06/26	0	16.90	0	0.00	17.05	0	582	0.00%
2023/06/20	0.2	16.77	0	0.00	16.65	0.2	590	0.03%
2023/06/19	2	16.83	1	16.97	16.95	1	593	0.17%
2023/06/16	2.1	16.62	2	16.76	16.75	0.2	605	0.03%
2023/06/15	3.3	16.45	2.8	16.56	16.35	0.5	611	0.08%
2023/06/14	5.3	16.45	3	16.59	16.50	2.3	620	0.37%
2023/06/13	1.1	16.57	1	16.70	16.60	0.1	631	0.02%
2023/06/12	2.4	16.50	2	16.64	16.65	0.4	640	0.06%
2023/06/09	0	0.00	0.4	16.75	16.75	-0.4	652	-0.06%
2023/06/08	2.4	16.59	4.6	16.75	16.50	-2.2	661	-0.33%
2023/06/07	2.1	16.81	2	16.97	16.80	0.1	678	0.02%
2023/06/06	10	16.70	0	0.00	16.85	10	699	1.43%
2023/06/05	2	16.70	0	0.00	16.95	2	712	0.28%
2023/06/02	1.5	16.73	1	16.80	16.80	0.5	733	0.06%
2023/06/01	0.1	16.70	0.3	16.70	16.80	-0.2	746	-0.03%
2023/05/31	3.5	16.50	2.8	16.61	16.65	0.7	761	0.09%
2023/05/30	2	16.40	2	16.56	16.65	0	772	0.00%
2023/05/29	2.4	16.44	2	16.54	16.55	0.4	787	0.05%
2023/05/26	4.3	16.34	3	16.45	16.25	1.3	805	0.16%
2023/05/25	0.1	16.70	0	0.00	16.70	0.1	822	0.01%
2023/05/24	2	16.35	2	16.45	16.65	0	839	0.00%
2023/05/23	0	16.65	0	0.00	16.50	0	848	0.00%
2023/05/22	2.6	16.48	1.9	16.55	16.50	0.7	855	0.08%
2023/05/12	20.1	15.70	0	0.00	16.40	20.1	895	2.24%
2023/05/11	110.1	16.78	1	16.25	16.25	109.1	894	12.19%	大買/鉅額交易
2023/05/09	0	0.00	2	17.15	17.30	-2	866	-0.23%
2023/05/05	0	0.00	22	17.70	17.70	-22	844	-2.61%
2023/04/28	2	18.05	50.1	18.11	18.10	-48.1	848	-5.67%
2023/04/27	0	0.00	1	17.80	17.95	-1	840	-0.12%
2023/04/26	0	0.00	0.1	17.15	17.45	-0.1	827	-0.01%
2023/04/25	0	17.00	0	0.00	17.15	0	826	0.00%
2023/04/14	0	0.00	1	17.20	17.35	-1	770	-0.13%
2023/04/12	1	17.10	0	0.00	17.10	1	769	0.13%
2023/04/11	15.1	16.77	0	0.00	16.80	15.1	767	1.97%
2023/04/06	43	16.71	0	0.00	16.70	43	760	5.66%
2023/03/27	0	0.00	32	18.08	18.15	-32	721	-4.44%
2023/03/24	0	0.00	19	18.12	17.95	-19	714	-2.66%
2023/03/23	0	0.00	2	18.00	18.05	-2	703	-0.28%
2023/03/22	0	0.00	1	18.20	17.80	-1	701	-0.14%
2023/03/21	2	18.05	0	0.00	18.05	2	694	0.29%
2023/03/20	0	0.00	6	17.45	17.80	-6	681	-0.88%
2023/03/16	0	17.00	0	0.00	16.90	0	668	0.00%
2023/03/13	0	17.15	0	0.00	17.40	0	657	0.00%
2023/03/09	1	17.35	8	18.30	17.30	-7	635	-1.10%
2023/03/08	0	0.00	65	17.81	17.85	-65	613	-10.60%
2023/03/06	0	0.00	5.1	18.20	18.25	-5.1	587	-0.87%
2023/03/02	10	17.40	10	17.70	17.65	0	625	0.00%
2023/02/22	0.3	18.05	1	18.10	17.90	-0.8	689	-0.11%
2023/02/21	0	0.00	2.1	17.66	17.80	-2.1	673	-0.31%
2023/02/20	0.1	17.40	0	0.00	17.45	0.1	667	0.01%
2023/02/17	1	16.85	0	0.00	16.90	1	660	0.15%
2023/02/15	0	0.00	1	17.20	17.10	-1	654	-0.15%
2023/02/13	1	17.00	0	0.00	16.75	1	676	0.15%
2023/02/10	0	0.00	1	17.80	17.85	-1	678	-0.15%
2023/02/09	1	17.65	0	0.00	17.75	1	668	0.15%
2023/02/02	2	17.40	0	0.00	17.40	2	691	0.29%
2023/01/31	0	0.00	8	17.16	17.25	-8	710	-1.13%
2022/12/27	0	0.00	10	15.95	16.10	-10	968	-1.03%
2022/12/20	10	15.45	0	0.00	15.45	10	1,039	0.97%
2022/12/19	39	15.90	0	0.00	16.05	39	1,043	3.74%
2022/12/16	0	0.00	2	16.00	15.85	-2	1,065	-0.19%
2022/12/15	1	16.20	1	16.15	16.25	0	1,072	0.00%
2022/12/14	2	16.00	0	0.00	16.20	2	1,081	0.18%
2022/12/12	1	15.50	0	0.00	16.10	1	1,099	0.09%
2022/12/08	2	16.08	0	0.00	16.05	2	1,115	0.18%
2022/12/02	10	16.80	0	0.00	16.75	10	1,128	0.89%
2022/11/30	0	0.00	0	17.00	16.75	0	1,138	0.00%
2022/11/29	0	0.00	1	16.80	16.85	-1	1,141	-0.09%
2022/11/25	6	16.90	12	17.08	16.80	-6	1,146	-0.52%
2022/11/24	16	17.34	7	18.18	17.25	9	1,146	0.78%
2022/11/23	15	18.90	8	18.95	19.15	7	1,098	0.64%
2022/11/22	1	18.95	26	18.50	18.95	-25	1,055	-2.37%
2022/11/14	0	0.00	2	16.65	16.80	-2	1,018	-0.20%
2022/11/11	1	16.55	0	0.00	16.45	1	1,193	0.08%
2022/11/09	0	0.00	10	17.88	17.00	-10	1,182	-0.85%
2022/10/20	0	0.00	1	16.85	17.00	-1	1,061	-0.09%
2022/10/18	1	16.55	1	16.30	16.90	0	1,033	0.00%
2022/10/17	1	16.15	0	0.00	16.35	1	1,012	0.10%
2022/10/13	16	15.28	0	0.00	14.85	16	987	1.62%
2022/10/11	1	16.30	1.2	17.30	16.30	-0.2	960	-0.02%
2022/10/07	1	18.70	10	18.35	18.10	-9	958	-0.94%
2022/10/06	0	0.00	2	18.25	18.20	-2	929	-0.22%
2022/10/05	0	0.00	4	17.25	17.55	-4	902	-0.44%
2022/10/03	4	16.93	0	0.00	17.00	4	871	0.46%
2022/09/30	0	0.00	1	16.40	16.95	-1	863	-0.12%
2022/09/29	0	0.00	15	15.79	16.05	-15	857	-1.75%
2022/09/28	0	0.00	29	14.92	15.30	-29	850	-3.41%
2022/09/23	5	17.10	0	0.00	16.15	5	827	0.60%
2022/09/22	0	0.00	13	17.54	17.90	-13	810	-1.60%
2022/09/19	3	17.55	0	0.00	17.10	3	809	0.37%
2022/09/15	11	17.80	16	18.16	18.40	-5	793	-0.63%
2022/09/14	10	18.00	7	17.75	17.75	3	783	0.38%
2022/09/08	7	18.30	0	0.00	18.15	7	757	0.92%
2022/09/06	0	0.00	1	17.45	17.90	-1	745	-0.13%
2022/09/05	0	0.00	2	17.60	17.70	-2	736	-0.27%
2022/09/01	20	18.25	0	0.00	18.25	20	729	2.74%
2022/08/31	0	0.00	10	18.40	18.65	-10	722	-1.38%
2022/08/29	20	17.73	0	0.00	17.90	20	705	2.84%
2022/08/26	1	18.00	11	18.21	17.95	-10	700	-1.43%
2022/08/24	0	0.00	4	17.99	17.60	-4	692	-0.58%
2022/08/23	1	17.85	33	17.87	17.75	-32	690	-4.63%
2022/08/19	12	17.60	0	0.00	17.80	12	705	1.70%
2022/08/18	0	0.00	1	17.50	17.80	-1	685	-0.15%
2022/08/11	0	0.00	9	15.55	15.70	-9	487	-1.85%
2022/08/04	0.1	14.55	0	0.00	14.80	0.1	462	0.02%
2022/08/03	0	14.80	0	0.00	14.70	0	457	0.00%
2022/08/02	1	14.80	0	0.00	14.85	1	455	0.22%
2022/07/21	0.1	14.90	0	0.00	15.00	0.1	432	0.02%
2022/07/20	0.1	14.90	0	0.00	14.75	0.1	429	0.02%
2022/07/19	0.2	15.00	0	0.00	15.45	0.2	422	0.05%
2022/07/18	2	15.45	2	15.20	15.20	0	408	0.00%
2022/07/15	0.1	15.40	0	0.00	15.80	0.1	394	0.01%
2022/07/13	0	14.20	0	0.00	14.15	0	378	0.01%
2022/07/06	0.1	15.05	0	0.00	14.50	0.1	353	0.03%
2022/07/05	0.1	15.70	0	0.00	15.95	0.1	346	0.01%
2022/06/24	0	0.00	3	16.65	16.65	-3	300	-1.00%
2022/06/21	0.1	16.80	0	0.00	16.90	0.1	309	0.03%
2022/06/16	0.1	16.90	0	0.00	16.60	0.1	297	0.02%
2022/06/02	2	16.50	2	16.55	16.55	0	284	0.00%
2022/06/01	3.1	17.63	3	17.20	17.20	0.1	277	0.02%
2022/05/31	2	17.25	3	17.72	18.00	-1	270	-0.37%
2022/05/30	1.1	17.83	1.5	18.01	18.00	-0.4	264	-0.14%
2022/05/23	0	15.85	0	0.00	16.20	0	229	0.01%
2022/05/20	0.2	15.25	0	0.00	15.70	0.2	228	0.07%
2022/05/13	0.1	14.99	0	0.00	15.25	0.1	225	0.05%
2022/05/11	0	15.10	0	0.00	15.50	0	229	0.02%
2022/05/10	0	15.00	0	0.00	15.00	0	227	0.01%
2022/05/09	0	15.15	0	0.00	15.00	0	227	0.01%
2022/05/06	0.2	15.00	0	0.00	15.05	0.2	229	0.09%
2022/04/29	0.1	15.50	0	0.00	15.50	0.1	226	0.04%
2022/04/28	0.2	15.01	0	0.00	15.50	0.2	222	0.11%
2022/04/27	0.3	14.88	0	0.00	14.95	0.3	220	0.15%
2022/04/26	0.3	14.83	0	0.00	14.80	0.3	219	0.13%
2022/04/25	5.1	14.60	0	0.00	14.45	5.1	222	2.30%
2022/04/22	1.2	14.98	0	0.00	15.20	1.2	221	0.52%
2022/04/21	2	15.05	0	0.00	15.15	2	224	0.89%
2022/04/20	4.2	15.21	1	15.20	15.10	3.2	224	1.43%
2022/04/18	3.2	15.05	0	0.00	15.15	3.2	240	1.33%
2022/04/15	1	15.15	1	15.15	15.25	0	246	0.00%
2022/04/14	0.1	15.45	4	15.28	15.30	-4	258	-1.53%
2022/04/13	1	15.20	0.2	15.40	15.20	0.9	258	0.33%
2022/04/12	1	15.00	0	0.00	15.35	1	258	0.39%
2022/04/06	0	0.00	1	15.45	15.40	-1	269	-0.37%
2022/04/01	1.1	15.31	0	0.00	15.65	1.1	270	0.41%
2022/03/31	2	15.77	0	0.00	15.60	2	271	0.74%
2022/03/28	1	15.70	0	0.00	15.95	1	283	0.35%
2022/03/15	2.1	15.91	0	0.00	15.65	2.1	280	0.75%
2022/03/09	0.2	16.30	0	0.00	16.20	0.2	280	0.06%
2022/03/07	2	15.93	0	0.00	16.60	2	288	0.69%
2022/03/03	1.1	16.76	0	0.00	16.75	1.1	298	0.37%
2022/02/15	0.1	17.00	0	0.00	16.75	0.1	339	0.02%
2022/01/24	1.1	16.63	0	0.00	16.80	1.1	377	0.29%
2022/01/19	0	17.35	0	0.00	17.40	0	381	0.01%
2022/01/18	0.1	17.60	0	0.00	17.45	0.1	380	0.03%
2022/01/12	0.1	17.60	0	0.00	17.25	0.1	382	0.02%
2022/01/10	2	17.05	0	0.00	17.05	2	368	0.54%
2022/01/07	0	0.00	2	17.90	16.85	-2	366	-0.55%
2022/01/04	0	0.00	1	19.75	19.75	-1	356	-0.28%
2022/01/03	0	0.00	5	19.31	19.45	-5	360	-1.39%
2021/12/29	0	0.00	2	19.15	19.20	-2	359	-0.56%
2021/12/28	0	0.00	1	19.10	18.70	-1	355	-0.28%
2021/12/23	2	19.05	26	18.71	19.10	-24	366	-6.54%
2021/12/20	20	17.70	0	0.00	17.80	20	366	5.46%
2021/12/08	0	0.00	2	18.25	18.50	-2	377	-0.53%
2021/12/03	4	17.75	0	0.00	17.95	4	382	1.05%
2021/11/17	0	0.00	3	18.55	18.55	-3	388	-0.77%
2021/11/10	15	18.15	0	0.00	17.95	15	378	3.96%
2021/10/14	0	0.00	1	16.70	16.95	-1	681	-0.15%
2021/10/12	1	17.00	2	17.00	17.40	-1	685	-0.15%
2021/10/08	1	17.50	0	0.00	17.45	1	693	0.14%
2021/10/06	0	0.00	1	16.85	16.95	-1	732	-0.14%
2021/10/04	2	16.95	1	16.85	16.95	1	736	0.14%
2021/10/01	1	18.45	0	0.00	18.20	1	729	0.14%
2021/09/30	7	18.46	0	0.00	18.70	7	733	0.95%
2021/09/09	10	18.60	0	0.00	19.10	10	695	1.44%
2021/09/07	3	19.20	0	0.00	19.35	3	685	0.44%
2021/08/27	1	19.90	0	0.00	20.10	1	646	0.15%
2021/08/24	10	19.70	0	0.00	20.05	10	644	1.55%
2021/08/23	10	20.10	1	20.10	20.35	9	638	1.41%
2021/08/19	15	20.65	0	0.00	19.95	15	634	2.37%
2021/08/17	5	20.70	0	0.00	21.00	5	630	0.79%
2021/08/13	0	0.00	12	20.28	21.50	-12	631	-1.90%
2021/08/12	0	0.00	2	20.50	20.70	-2	629	-0.32%
2021/08/10	5	20.80	4	20.70	20.30	1	616	0.16%
2021/08/09	2	20.30	1	20.95	20.50	1	606	0.16%
2021/08/06	3	22.32	1	22.30	21.40	2	587	0.34%
2021/08/05	3	22.55	11	22.30	22.45	-8	584	-1.37%
2021/08/04	2	22.60	0	0.00	22.60	2	588	0.34%
2021/08/03	1	23.10	0	0.00	22.90	1	575	0.17%
2021/08/02	3	23.52	11	23.83	24.00	-8	559	-1.43%
2021/07/30	3	24.15	0	0.00	24.10	3	542	0.55%
2021/07/29	10	22.53	1	22.75	23.40	9	505	1.78%
2021/07/28	6	22.30	0	0.00	22.40	6	478	1.25%
2021/07/27	2	23.80	1	24.50	24.75	1	428	0.23%
2021/07/23	0	0.00	5	21.75	21.80	-5	350	-1.43%
2021/07/21	10	21.60	8	21.34	21.60	2	358	0.56%
2021/07/20	5	21.80	20	21.62	21.55	-15	361	-4.14%
2021/07/16	5	22.60	0	0.00	22.55	5	374	1.34%
2021/07/15	10	22.60	0	0.00	22.90	10	377	2.65%
2021/07/14	20	22.40	0	0.00	22.90	20	378	5.29%
2021/07/13	10	22.80	3	22.80	22.80	7	387	1.81%
2021/07/12	0	0.00	2	22.73	22.45	-2	350	-0.57%
2021/07/09	0	0.00	1	21.55	21.95	-1	354	-0.28%
2021/07/08	0	0.00	1	22.20	22.40	-1	366	-0.27%
2021/07/05	10	20.60	0	0.00	21.50	10	391	2.56%
2021/07/01	0	0.00	2	20.25	20.40	-2	537	-0.37%
2021/06/28	20	20.63	0	0.00	20.80	20	582	3.43%
2021/06/25	50	20.54	0	0.00	20.80	50	588	8.50%
2021/06/23	0	0.00	1	20.70	20.50	-1	595	-0.17%
2021/05/27	0	0.00	5	20.00	20.30	-5	609	-0.82%
2021/05/18	0	0.00	8	18.74	19.60	-8	611	-1.31%
2021/05/17	2	18.05	28	18.05	18.10	-26	608	-4.27%
2021/05/11	0	0.00	10	22.29	22.15	-10	588	-1.70%
2021/05/05	0	0.00	1	22.40	23.10	-1	598	-0.17%
2021/05/04	1	22.05	4	21.39	22.45	-3	609	-0.49%
2021/04/27	1	25.00	0	0.00	24.55	1	734	0.14%
2021/04/26	0	0.00	5	25.90	25.70	-5	744	-0.67%
2021/04/23	1	25.65	0	0.00	26.20	1	768	0.13%
2021/04/22	0	0.00	2	26.65	26.00	-2	860	-0.23%
2021/04/21	10	26.70	10	27.03	26.85	0	923	0.00%
2021/04/20	10	27.05	5	27.10	26.90	5	1,045	0.48%
2021/04/19	2	27.20	6	27.31	27.50	-4	1,092	-0.37%
2021/04/16	20	26.27	12	26.28	26.40	8	1,137	0.70%
2021/04/15	12	25.88	32	26.22	26.35	-20	1,138	-1.76%
2021/04/14	1	24.55	1	24.90	25.80	0	1,133	0.00%
2021/04/13	12	25.70	0	0.00	25.80	12	1,132	1.06%
2021/04/12	21	25.81	0	0.00	25.75	21	1,144	1.83%
2021/04/09	8	26.16	16	26.18	26.10	-8	1,133	-0.71%
2021/04/08	39	26.72	32	26.48	26.60	7	1,115	0.63%
2021/04/07	20	27.61	24	27.85	27.90	-4	1,045	-0.38%
2021/04/06	2	25.30	9	25.13	25.40	-7	966	-0.72%
2021/04/01	1	23.15	91	23.25	23.10	-90	932	-9.65%
2021/03/31	1	22.35	0	0.00	22.30	1	921	0.11%
2021/03/30	1	23.10	10	22.89	22.80	-9	919	-0.98%
2021/03/29	4	22.55	5	22.71	22.55	-1	914	-0.11%
2021/03/23	1	21.25	14	21.26	21.20	-13	928	-1.40%
2021/03/19	1	22.00	0	0.00	22.00	1	923	0.11%
2021/03/18	23	22.89	2	23.20	22.70	21	921	2.28%
2021/03/17	1	21.80	13	22.63	22.70	-12	914	-1.31%
2021/03/11	1	20.70	1	20.90	20.90	0	907	0.00%
2021/03/09	5	20.50	0	0.00	20.50	5	910	0.55%
2021/03/08	20	20.80	0	0.00	21.00	20	909	2.20%
2021/03/05	2	20.90	2	21.28	21.25	0	911	0.00%
2021/03/02	1	21.45	0	0.00	21.30	1	915	0.11%
2021/02/25	10	22.10	0	0.00	22.05	10	912	1.10%
2021/02/23	1	22.20	0	0.00	21.95	1	910	0.11%
2021/02/19	1	21.20	0	0.00	21.45	1	905	0.11%
2021/02/17	10	21.00	0	0.00	21.40	10	909	1.10%
2021/02/04	40	21.44	20	21.15	20.85	20	903	2.21%
2021/02/03	1	19.95	0	0.00	20.25	1	897	0.11%
2021/02/02	2	20.20	5	20.10	20.05	-3	900	-0.33%
2021/01/29	29	20.59	0	0.00	20.15	29	896	3.23%
2021/01/28	5	20.90	0	0.00	21.25	5	892	0.56%
2021/01/26	23	21.76	0	0.00	21.50	23	880	2.61%
2021/01/25	33	21.81	0	0.00	22.45	33	866	3.81%
2021/01/22	105	22.97	70	23.84	22.70	35	845	4.14%	大買/
2021/01/21	1	22.95	44	23.45	23.50	-43	777	-5.53%
2021/01/20	29	21.73	1	21.50	21.40	28	738	3.79%
2021/01/19	12	22.22	0	0.00	22.30	12	716	1.68%
2021/01/18	60	21.99	1	22.45	22.20	59	696	8.47%
2021/01/15	91	24.38	10	26.43	22.90	81	666	12.16%
2021/01/14	29	24.14	6	24.36	25.40	23	563	4.08%
2021/01/13	58	24.10	4	23.03	24.60	54	488	11.05%
2021/01/12	19	22.37	8	22.20	22.40	11	358	3.07%
2021/01/11	10	19.40	1.1	19.58	20.40	8.9	298	2.98%
2021/01/08	31	18.45	1	18.45	18.55	30	237	12.65%
2021/01/07	10	18.45	1	18.40	18.40	9	231	3.89%
2021/01/06	0	0.00	3	18.45	18.30	-3	225	-1.33%
2021/01/05	6.1	18.01	1	17.80	18.20	5.1	211	2.41%
2020/12/31	0	0.00	1	16.25	16.25	-1	183	-0.55%
2020/12/28	10	16.28	0	0.00	16.20	10	177	5.62%
2020/12/24	10	16.45	0	0.00	16.50	10	178	5.60%
2020/12/22	10	16.40	0	0.00	16.40	10	176	5.65%
2020/12/21	0	0.00	1	16.60	16.60	-1	171	-0.58%
2020/12/16	1	16.20	0	0.00	15.70	1	148	0.67%
2020/12/14	10	15.15	0	0.00	15.20	10	144	6.94%
2020/12/04	3	14.85	0	0.00	15.05	3	130	2.30%
2020/11/27	10	14.20	0	0.00	14.25	10	130	7.69%
2020/11/24	10	13.70	0	0.00	13.80	10	117	8.51%
2020/11/23	5	13.95	0	0.00	14.00	5	115	4.32%
2020/11/20	5	13.60	0	0.00	13.60	5	111	4.47%
2020/11/16	2	13.23	0	0.00	13.50	2	103	1.93%
2020/11/11	10	13.30	0	0.00	13.40	10	100	9.92%
2020/11/09	4	13.90	0	0.00	13.85	4	97	4.10%
2020/10/26	10	14.99	0	0.00	15.05	10	102	9.79%
2020/10/20	5	14.00	0	0.00	14.00	5	121	4.13%
2020/09/14	1	15.35	0	0.00	15.40	1	174	0.57%
2020/07/22	0	0.00	3	14.90	14.65	-3	100	-2.98%
2020/07/20	0	0.00	5	13.77	15.00	-5	87	-5.72%
2020/07/17	5	14.20	10	14.20	14.20	-5	67	-7.41%
2020/07/02	10	13.00	0	0.00	13.05	10	50	19.98%
2019/11/19	0	0.00	4	15.65	15.60	-4	105	-3.80%
2019/10/15	0	0.00	1	16.85	16.30	-1	103	-0.97%
2019/10/14	0	0.00	2	16.88	16.75	-2	101	-1.97%
2019/10/04	0	0.00	2	16.95	16.90	-2	100	-2.00%
2019/08/29	2	14.55	0	0.00	14.55	2	55	3.59%
2019/04/18	0	0.00	12	19.00	18.65	-12	285	-4.21%
2019/04/15	4	17.79	4	17.75	17.70	0	267	0.00%
2019/04/12	8	17.75	0	0.00	17.75	8	265	3.01%
2019/04/09	1	19.00	0	0.00	18.55	1	256	0.39%
2019/04/03	4	18.50	26	18.87	19.00	-22	234	-9.37%
2019/03/28	22	17.16	0	0.00	16.85	22	190	11.52%
2018/06/28	0	0.00	4	14.81	14.85	-4	95	-4.17%
2018/05/29	5	14.40	0	0.00	14.40	5	89	5.56%
2018/05/21	5	14.50	0	0.00	14.50	5	94	5.30%
2018/04/11	0	0.00	1	14.85	14.85	-1	110	-0.91%
2018/04/09	0	0.00	4	14.45	14.85	-4	109	-3.64%
2018/04/02	1	14.35	1	14.40	14.40	0	108	0.00%
2018/03/21	1	15.20	0	0.00	15.20	1	123	0.81%
2018/03/20	1	15.35	0	0.00	15.45	1	130	0.77%
2018/01/09	0	0.00	1	15.90	15.80	-1	212	-0.47%