岱稜 (3303)-國泰-館前券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	49.10	49.35	-1	2,377	-0.04%
2025/01/17	1.1	48.51	3	48.55	48.55	-1.9	2,398	-0.08%
2025/01/15	5.3	49.41	0	0.00	48.70	5.3	2,497	0.21%
2025/01/14	2	50.10	0	0.00	50.30	2	2,523	0.08%
2025/01/13	5	50.98	1	51.10	49.75	4	2,539	0.16%
2025/01/10	1.1	51.15	9	51.22	51.70	-7.9	2,554	-0.31%
2025/01/09	1.3	48.77	0	0.00	48.40	1.3	2,550	0.05%
2025/01/07	0	0.00	11	50.30	50.30	-11	2,594	-0.42%
2025/01/06	0	50.70	0	0.00	50.60	0	2,677	0.00%
2025/01/03	2.1	50.50	4	49.95	49.95	-1.9	2,707	-0.07%
2025/01/02	0	50.54	1	50.00	50.00	-1	2,755	-0.03%
2024/12/31	0	50.20	1	51.00	51.00	-1	2,765	-0.04%
2024/12/30	1	50.60	1	50.30	50.30	0	2,798	0.00%
2024/12/27	0	52.20	0	0.00	50.20	0	2,818	0.00%
2024/12/25	2	51.95	1	52.80	52.80	1	2,852	0.04%
2024/12/24	1	51.70	0	0.00	52.00	1	2,881	0.03%
2024/12/23	0	0.00	1	52.10	52.10	-1	2,919	-0.03%
2024/12/19	0	50.80	5	50.56	50.60	-5	3,025	-0.16%
2024/12/18	0.1	51.00	0.2	51.00	51.10	-0.1	3,260	0.00%
2024/12/17	0	52.02	0	0.00	51.60	0	3,356	0.00%
2024/12/16	3.3	51.96	3	51.03	50.90	0.3	3,488	0.01%
2024/12/13	1	53.60	0	0.00	53.30	1	3,624	0.03%
2024/12/12	1	54.70	1	54.90	54.00	0	3,842	0.00%
2024/12/11	0	54.10	1	54.20	54.00	-1	4,221	-0.02%
2024/12/10	1.2	54.15	0	0.00	54.10	1.2	4,503	0.03%
2024/12/09	0.4	54.42	2	55.90	55.80	-1.6	4,653	-0.03%
2024/12/06	6.7	53.87	12	53.98	54.30	-5.3	4,670	-0.11%
2024/12/05	17.1	56.45	38	55.42	55.40	-20.9	4,655	-0.45%
2024/12/04	1	56.80	0	0.00	56.90	1	4,706	0.02%
2024/12/03	4	56.93	0	0.00	56.50	4	4,753	0.08%
2024/12/02	0.1	57.45	0	0.00	57.00	0.1	4,799	0.00%
2024/11/29	0.1	57.00	5	57.20	57.20	-4.9	4,839	-0.10%
2024/11/28	1.7	56.70	2	56.90	57.40	-0.3	4,981	-0.01%
2024/11/27	20.2	59.26	18	57.00	57.00	2.2	5,018	0.04%
2024/11/26	20	61.15	19	59.80	59.80	1	5,025	0.02%
2024/11/25	2	61.50	3	61.87	61.80	-1	5,041	-0.02%
2024/11/22	14	61.31	13	62.52	61.10	1	5,034	0.02%
2024/11/21	28	59.42	11	60.46	60.60	17	4,974	0.34%
2024/11/20	2.1	57.16	0.1	57.50	56.10	2	4,919	0.04%
2024/11/19	0	58.90	2	58.30	58.30	-2	4,924	-0.04%
2024/11/18	14	56.32	10	56.40	56.40	4	4,927	0.08%
2024/11/15	2	57.45	1	57.80	57.00	1	4,932	0.02%
2024/11/14	6	58.98	2	57.90	57.40	4	4,946	0.08%
2024/11/13	16	61.88	9	61.91	60.30	7	5,063	0.14%
2024/11/12	31.6	63.40	35	63.75	61.20	-3.4	5,306	-0.06%
2024/11/11	108.4	67.72	57	67.52	64.80	51.4	5,414	0.95%	大買/
2024/11/08	36	69.16	31	69.43	72.00	5	5,015	0.10%
2024/11/07	16	64.72	5	65.08	65.50	11	4,780	0.23%
2024/11/06	49	63.72	56	63.83	64.80	-7	4,672	-0.15%
2024/11/05	1.1	62.28	7	61.60	61.80	-5.9	4,459	-0.13%
2024/11/04	3	59.87	3.3	60.63	58.50	-0.3	4,429	-0.01%
2024/11/01	0.1	59.50	2	59.45	60.70	-1.9	4,439	-0.04%
2024/10/30	1.2	57.03	1	57.70	56.40	0.2	4,424	0.00%
2024/10/29	1.5	57.85	0	0.00	57.50	1.5	4,433	0.03%
2024/10/28	1.3	58.04	0	58.30	57.90	1.3	4,458	0.03%
2024/10/25	3.3	59.50	0	0.00	59.70	3.3	4,451	0.07%
2024/10/24	1	61.20	1	61.10	60.30	0	4,450	0.00%
2024/10/23	13	62.00	8	62.35	61.20	5	4,440	0.11%
2024/10/22	6	61.18	5	61.46	61.70	1	4,403	0.02%
2024/10/21	6	60.67	21	59.66	60.00	-15	4,366	-0.34%
2024/10/18	3	56.97	2	57.40	57.40	1	4,339	0.02%
2024/10/17	5	56.26	13	57.06	57.30	-8	4,332	-0.18%
2024/10/16	0	0.00	5	56.08	55.90	-5	4,312	-0.12%
2024/10/15	15	53.87	19	54.58	54.60	-4	4,306	-0.09%
2024/10/14	20	53.98	20.3	53.73	53.40	-0.3	4,316	-0.01%
2024/10/11	25.3	54.04	5	54.14	52.80	20.3	4,295	0.47%
2024/10/09	7	58.14	0	0.00	58.20	7	4,230	0.17%
2024/10/08	19	60.58	20.1	60.82	60.00	-1.1	4,224	-0.03%
2024/10/07	2.1	58.22	1	58.50	58.20	1.1	4,206	0.03%
2024/10/04	1.2	58.47	2	58.35	58.00	-0.8	4,206	-0.02%
2024/10/01	1	59.60	3	60.13	60.10	-2	4,189	-0.05%
2024/09/30	5.1	60.62	4	60.95	60.00	1.1	4,183	0.03%
2024/09/27	4.5	61.72	3	61.97	61.50	1.5	4,177	0.04%
2024/09/26	4.2	63.36	5	62.92	62.10	-0.8	4,162	-0.02%
2024/09/25	7	64.03	8.2	64.92	64.20	-1.2	4,161	-0.03%
2024/09/24	6.2	62.85	6	63.03	63.00	0.2	4,152	0.00%
2024/09/23	30	64.25	26.1	63.55	63.00	3.9	4,157	0.09%
2024/09/20	48	67.81	34	68.60	64.90	14	4,177	0.34%
2024/09/19	9	68.04	5	68.36	68.50	4	3,962	0.10%
2024/09/18	27	67.21	50.1	67.88	66.60	-23.1	3,875	-0.60%
2024/09/16	23	66.79	11	66.81	67.10	12	3,749	0.32%
2024/09/13	53.1	69.01	53	69.03	69.50	0	3,648	0.00%
2024/09/12	56	68.35	49.1	67.96	67.40	7	3,445	0.20%
2024/09/11	52.1	65.20	64	65.35	67.70	-12	3,086	-0.39%
2024/09/10	15	62.93	30	64.27	61.60	-15	2,808	-0.53%
2024/09/09	20	56.89	26	58.19	59.30	-6	2,645	-0.23%
2024/09/06	22	57.00	17	56.70	56.60	5	2,608	0.19%
2024/09/05	13	57.29	15	58.25	57.60	-2	2,608	-0.08%
2024/09/04	11	55.68	8	55.45	54.30	3	2,549	0.12%
2024/09/03	12	58.82	16	60.08	59.20	-4	2,501	-0.16%
2024/09/02	15	58.51	7.1	59.81	57.30	7.9	2,454	0.32%
2024/08/30	30.1	62.95	22.2	60.19	59.50	7.9	2,415	0.33%
2024/08/29	2.1	63.93	6.6	64.25	63.50	-4.5	2,280	-0.20%
2024/08/28	0.2	63.99	0.2	66.50	65.80	0	2,249	0.00%
2024/08/27	2.1	60.40	2	62.77	65.00	0.1	2,221	0.00%
2024/08/26	6	60.02	5	59.60	59.60	1	2,202	0.05%
2024/08/23	0.6	59.92	0	0.00	60.40	0.6	2,226	0.03%
2024/08/22	1.1	60.07	0	0.00	60.10	1.1	2,285	0.05%
2024/08/21	1	61.00	4	61.23	61.40	-3	2,286	-0.13%
2024/08/20	0.2	61.94	8.2	60.30	61.60	-8	2,267	-0.35%
2024/08/19	4.4	59.37	15	60.41	59.20	-10.6	2,263	-0.47%
2024/08/16	9.3	58.84	3.4	59.27	59.40	5.9	2,242	0.26%
2024/08/15	53.5	58.33	57.1	59.49	59.90	-3.6	2,231	-0.16%
2024/08/14	69.3	59.20	40	58.74	58.10	29.3	2,070	1.42%
2024/08/13	28	57.09	29.4	56.59	59.90	-1.4	1,799	-0.08%
2024/08/12	3	54.50	3	54.50	54.50	0	1,599	0.00%
2024/08/09	5	48.16	818	48.89	49.60	-813	1,591	-51.09%	大賣/鉅額交易
2024/08/07	16	41.60	15	43.47	43.50	1	1,650	0.06%
2024/08/06	16	40.83	15	40.85	40.85	1	1,802	0.06%
2024/08/05	17	44.12	18	42.53	42.50	-1	1,775	-0.06%
2024/08/02	17	45.92	13	46.48	46.40	4	1,741	0.23%
2024/08/01	2	46.38	5	46.56	46.70	-3	1,716	-0.17%
2024/07/31	0	46.40	7.1	46.37	46.50	-7.1	1,708	-0.42%
2024/07/30	0	0.00	1.2	43.87	44.20	-1.2	1,678	-0.07%
2024/07/29	0	0.00	0	44.50	43.55	0	1,671	0.00%
2024/07/26	0.2	43.00	1	43.80	43.80	-0.8	1,660	-0.05%
2024/07/23	1	43.35	0	0.00	43.20	1	1,644	0.06%
2024/07/19	12	43.03	12	43.55	43.55	0	1,611	0.00%
2024/07/18	12.1	43.00	12	43.25	43.25	0.1	1,602	0.00%
2024/07/17	10.1	44.10	14	44.00	43.50	-4	1,590	-0.25%
2024/07/16	31	45.03	1	45.26	44.70	30	1,576	1.90%
2024/07/15	3	44.72	1.8	45.85	45.70	1.2	1,565	0.08%
2024/07/11	0.1	42.69	1	42.65	42.45	-0.9	1,515	-0.06%
2024/07/10	4.4	43.77	63	43.47	43.25	-58.6	1,498	-3.91%
2024/07/09	6.2	44.68	4	44.35	44.90	2.2	1,473	0.15%
2024/07/08	10.2	45.59	2	45.45	45.40	8.2	1,442	0.57%
2024/07/05	2.4	45.42	4	45.18	46.20	-1.6	1,439	-0.11%
2024/07/04	0	0.00	2	44.50	44.55	-2	1,426	-0.14%
2024/07/03	2	46.65	1	46.30	46.30	1	1,419	0.07%
2024/07/02	7	46.50	1	46.90	46.70	6	1,401	0.43%
2024/07/01	10	48.87	52	49.33	47.35	-42	1,388	-3.02%
2024/06/28	7	47.30	2	47.75	47.20	5	1,356	0.37%
2024/06/27	7	47.23	1	47.10	46.10	6	1,322	0.45%
2024/06/26	46	47.61	8.7	47.50	48.20	37.4	1,278	2.92%
2024/06/25	2	43.53	1	44.70	44.65	1	1,180	0.08%
2024/06/24	0.1	42.92	4	43.05	42.95	-3.9	1,157	-0.34%
2024/06/21	1	42.50	4	42.70	42.95	-3	1,147	-0.26%
2024/06/20	1	42.80	2	43.35	42.60	-1	1,132	-0.09%
2024/06/19	2	41.40	3.1	41.07	40.95	-1.1	1,073	-0.10%
2024/06/18	0.1	40.40	2	39.90	39.80	-1.9	1,052	-0.18%
2024/06/17	7.1	41.91	0	0.00	42.00	7.1	1,019	0.69%
2024/06/13	2	42.53	1	43.05	42.70	1	1,015	0.10%
2024/06/12	62.2	43.21	1	42.85	42.20	61.2	1,012	6.04%
2024/06/11	2.2	44.30	0	0.00	44.60	2.2	988	0.22%
2024/06/07	0	0.00	3	44.43	44.80	-3	975	-0.31%
2024/06/06	1	42.85	0	0.00	43.25	1	974	0.10%
2024/06/05	60	42.95	0	0.00	43.50	60	972	6.17%
2024/06/04	1	43.35	3	43.85	43.50	-2	967	-0.21%
2024/06/03	4.2	44.46	2	44.33	43.75	2.2	956	0.23%
2024/05/31	20	43.50	2.1	44.09	44.00	17.9	939	1.91%
2024/05/30	63	43.78	3	43.30	43.30	60	938	6.40%
2024/05/29	73	44.35	7	45.59	45.20	66	921	7.16%
2024/05/28	5	44.04	4	45.24	45.55	1	882	0.11%
2024/05/27	116	41.34	0	0.00	41.45	116	813	14.27%	大買/鉅額交易
2024/05/23	57	43.04	8	42.91	42.30	49	793	6.18%
2024/05/22	24	43.25	1	44.00	43.75	23	776	2.96%
2024/05/21	23	43.31	1	42.85	43.70	22	768	2.86%
2024/05/20	2	42.08	0.1	42.75	42.60	1.9	754	0.26%
2024/05/17	2	41.73	2.2	42.98	42.70	-0.2	737	-0.02%
2024/05/16	43	40.37	6	40.85	40.60	37	689	5.37%
2024/05/15	27	39.72	2	40.00	39.90	25	662	3.78%
2024/05/14	81	39.68	4	40.23	39.90	77	647	11.89%
2024/05/13	153	38.42	2	38.35	39.75	151	602	25.07%	大買/鉅額交易
2024/05/10	109.1	38.57	2	39.05	38.70	107.1	511	20.94%	大買/鉅額交易
2024/05/09	0	0.00	0.2	35.55	35.90	-0.2	342	-0.06%
2024/05/08	0	0.00	0.1	35.25	35.35	-0.1	335	-0.03%
2024/05/03	0.1	34.75	0	0.00	34.55	0.1	322	0.03%
2024/04/25	0.2	33.98	0	0.00	34.05	0.2	319	0.06%
2024/04/22	0	0.00	3	33.70	33.55	-3	322	-0.93%
2024/04/19	0	0.00	2	33.50	33.65	-2	321	-0.62%
2024/04/18	3	34.75	0	0.00	34.80	3	317	0.95%
2024/04/17	0	0.00	0.2	33.95	34.60	-0.2	319	-0.06%
2024/04/15	0	0.00	3	34.35	34.20	-3	318	-0.94%
2024/04/12	1	34.90	3	35.10	34.95	-2	317	-0.63%
2024/04/11	2	34.80	0	0.00	34.75	2	315	0.63%
2024/04/09	0	0.00	0.1	34.10	34.25	-0.1	310	-0.03%
2024/04/08	6	33.28	0	0.00	33.70	6	316	1.89%
2024/04/03	0	33.00	0	0.00	33.25	0	318	0.01%
2024/04/02	0.1	32.80	0	0.00	33.00	0.1	325	0.02%
2024/04/01	0	0.00	2	32.75	32.95	-2	343	-0.58%
2024/03/29	2.1	32.40	0	0.00	32.45	2.1	345	0.61%
2024/03/26	0.5	32.55	0	0.00	31.90	0.5	342	0.15%
2024/03/20	0.1	32.90	0	0.00	32.75	0.1	331	0.03%
2024/03/19	0.2	33.15	0	0.00	32.75	0.2	331	0.06%
2024/03/15	0.2	33.70	0	0.00	33.10	0.2	322	0.07%
2024/03/14	0.1	33.90	2	33.60	33.90	-1.9	319	-0.61%
2024/03/12	2	32.95	0	0.00	33.70	2	303	0.66%
2024/03/05	0	0.00	2	32.80	32.90	-2	269	-0.74%
2024/03/04	0	0.00	5	31.91	32.30	-5	260	-1.92%
2024/03/01	2.4	31.48	2	31.50	31.45	0.4	251	0.16%
2024/02/29	1.3	31.67	0	0.00	31.75	1.3	248	0.52%
2024/02/27	4.3	31.62	1	31.85	31.75	3.3	246	1.34%
2024/02/26	0	32.20	0	0.00	32.10	0	242	0.00%
2024/02/23	1	31.70	0.3	31.37	31.80	0.7	230	0.29%
2024/02/21	0	0.00	2	30.65	31.00	-2	217	-0.92%
2024/02/16	1	29.50	0	0.00	29.50	1	201	0.50%
2024/02/15	0	0.00	1	29.50	29.55	-1	199	-0.50%
2024/02/05	0	0.00	1	28.65	29.10	-1	196	-0.51%
2024/02/01	0	0.00	1	28.45	28.60	-1	195	-0.51%
2024/01/31	0	0.00	1	28.90	28.80	-1	195	-0.51%