佳穎 (3310)-國泰-館前券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
54張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	0	106.00	106.50	0	142	-0.01%
2024/01/05	0	0.00	1	103.50	103.00	-1	136	-0.73%
2023/12/29	0	0.00	0	108.50	109.00	0	134	0.00%
2023/12/19	1	106.50	0	0.00	107.00	1	122	0.82%
2023/12/18	0	0.00	1	113.00	112.50	-1	118	-0.85%
2023/12/15	3	122.00	1	118.00	119.00	2	113	1.76%
2023/12/14	3	115.17	5	120.00	123.00	-2	86	-2.30%
2023/12/13	2	112.50	0	0.00	113.00	2	63	3.13%
2023/12/12	2	106.53	2	107.00	107.50	0	54	0.04%
2023/12/11	0	0.00	1	110.00	111.50	-1	41	-2.44%
2023/12/01	0	0.00	0	99.00	101.00	0	28	-0.05%
2023/11/21	0	0.00	0	97.40	98.00	0	27	-0.04%
2023/11/15	0	0.00	0	90.60	93.50	0	24	-0.04%
2023/11/09	1	90.00	0	0.00	90.00	1	26	3.77%
2023/11/08	1	90.30	0	0.00	89.90	1	27	3.69%
2023/10/23	0	0.00	0.1	87.00	87.80	-0.1	43	-0.21%
2023/10/12	0	0.00	0.1	90.50	90.20	-0.1	46	-0.19%
2023/10/11	0	90.00	0	0.00	90.30	0	48	0.02%
2023/09/26	0	0.00	1	89.60	89.90	-1	65	-1.54%
2023/09/21	7	90.46	1	91.70	90.90	6	72	8.27%
2023/09/20	0	0.00	1	91.50	90.90	-1	74	-1.34%
2023/09/19	0	0.00	0.1	90.50	90.10	-0.1	76	-0.13%
2023/09/14	1	90.80	0	0.00	90.80	1	78	1.27%
2023/09/12	1	91.20	0	0.00	90.90	1	80	1.24%
2023/08/25	1	91.00	0	0.00	91.00	1	103	0.97%
2023/08/14	0	0.00	1	90.20	89.30	-1	107	-0.93%
2023/08/09	0	92.90	0	0.00	92.90	0	105	0.00%
2023/08/08	1	87.60	0	0.00	88.60	1	103	0.96%
2023/08/07	1	86.50	0	0.00	88.40	1	102	0.98%
2023/07/28	0	88.00	0	0.00	87.60	0	93	0.01%
2023/07/18	0	0.00	0	89.40	89.40	0	93	-0.03%
2023/07/17	0	0.00	0.4	89.30	89.30	-0.4	92	-0.41%
2023/07/13	0.1	92.20	0	0.00	91.00	0.1	90	0.06%
2023/07/12	2	97.18	0	0.00	96.40	2	86	2.35%
2023/07/11	0	95.00	0	0.00	95.40	0	86	0.02%
2023/07/06	1	91.50	0	0.00	91.70	1	86	1.16%
2023/07/04	1	87.50	0	0.00	88.20	1	84	1.18%
2023/07/03	0.1	86.00	0	0.00	86.00	0.1	82	0.12%
2023/06/02	2	73.30	0	0.00	76.40	2	141	1.42%
2023/04/26	3	67.40	0	0.00	66.90	3	215	1.39%
2023/04/25	0	0.00	4	65.90	67.50	-4	215	-1.85%
2023/04/20	0	0.00	2	66.50	67.50	-2	214	-0.93%
2023/04/18	1	67.60	0	0.00	66.60	1	215	0.46%
2023/04/17	0	0.00	1	67.70	67.70	-1	215	-0.46%
2023/04/13	1	65.80	0	0.00	65.60	1	215	0.46%
2023/04/11	0	0.00	4	66.80	67.10	-4	217	-1.84%
2023/04/06	9	67.20	0	0.00	68.10	9	216	4.15%
2023/03/28	0	0.00	12	66.88	67.00	-12	213	-5.62%
2023/03/27	1	66.60	0	0.00	66.90	1	212	0.47%
2023/03/23	12	65.28	0	0.00	65.20	12	207	5.78%
2023/03/22	1	66.40	3	66.97	65.80	-2	206	-0.97%
2023/03/17	3	67.40	8	64.29	67.30	-5	179	-2.79%
2023/03/16	0	0.00	3	59.50	61.30	-3	149	-2.01%
2023/03/15	6	59.42	0	0.00	59.00	6	147	4.07%
2023/03/13	0	0.00	26	60.24	60.50	-26	143	-18.14%
2023/03/10	7	59.91	14	60.43	59.80	-7	141	-4.94%
2023/03/09	0	0.00	8	59.86	60.00	-8	143	-5.57%
2023/03/07	2	59.70	6	59.57	59.50	-4	144	-2.76%
2023/03/06	47	59.88	0	0.00	59.20	47	140	33.55%
2023/03/02	1	58.00	0	0.00	59.30	1	134	0.75%
2023/03/01	2	57.75	0	0.00	58.60	2	133	1.50%
2023/02/22	0	0.00	4	57.20	57.10	-4	134	-2.97%
2023/02/21	2	54.40	0	0.00	54.80	2	132	1.51%
2023/02/20	0	0.00	14	53.54	54.30	-14	132	-10.56%
2023/02/17	1	53.00	47	53.52	53.60	-46	133	-34.39%
2023/02/16	0	0.00	57	54.79	53.80	-57	132	-43.02%
2023/02/14	1	50.50	0	0.00	51.80	1	126	0.79%
2023/02/13	6	51.27	53	51.93	52.60	-47	124	-37.66%
2023/02/09	0	0.00	37	50.73	51.10	-37	108	-33.96%
2023/02/03	0	0.00	9	49.35	48.80	-9	97	-9.28%
2023/02/01	1	48.50	14	48.69	48.90	-13	91	-14.26%
2023/01/31	11	46.00	11	43.90	46.00	0	78	0.00%
2023/01/30	17	43.87	0	0.00	44.05	17	75	22.43%
2023/01/17	1	43.90	16	43.85	43.85	-15	74	-20.12%
2023/01/16	1	44.00	0	0.00	43.80	1	75	1.33%
2023/01/12	2	43.60	2	43.60	43.60	0	75	0.00%
2023/01/11	3	43.58	0	0.00	43.55	3	75	3.97%
2023/01/10	5	43.48	1	43.95	43.95	4	74	5.35%
2023/01/09	1	43.95	0	0.00	43.95	1	74	1.34%
2023/01/05	0	0.00	7	43.90	43.95	-7	75	-9.29%
2023/01/04	0	0.00	2	43.85	44.05	-2	75	-2.63%
2022/12/30	3	43.42	25	43.45	43.85	-22	74	-29.72%
2022/12/28	1	42.10	0	0.00	42.10	1	72	1.37%
2022/12/27	2	41.93	0	0.00	41.90	2	73	2.71%
2022/12/23	1	42.00	0	0.00	41.90	1	74	1.34%
2022/12/21	3	41.20	0	0.00	41.90	3	74	4.01%
2022/12/20	29	40.98	1	41.10	40.60	28	74	37.61%
2022/12/19	15	41.44	0	0.00	40.95	15	74	20.08%
2022/12/15	2	41.33	0	0.00	41.25	2	74	2.69%
2022/12/09	1	42.00	0	0.00	41.95	1	74	1.34%
2022/12/08	5	42.00	0	0.00	41.90	5	75	6.64%
2022/12/05	1	41.80	0	0.00	42.15	1	76	1.31%
2022/12/01	9	42.07	0	0.00	42.10	9	76	11.69%
2022/11/23	0	0.00	2	41.13	40.95	-2	72	-2.77%
2022/11/18	2	41.80	0	0.00	41.60	2	72	2.75%
2022/11/10	1	40.75	0	0.00	40.65	1	76	1.31%
2022/11/07	1	40.20	0	0.00	40.15	1	84	1.19%
2022/11/03	1	40.25	0	0.00	40.10	1	87	1.14%
2022/11/02	1	40.40	0	0.00	40.30	1	90	1.10%
2022/11/01	1	40.30	0	0.00	40.35	1	98	1.02%
2022/10/24	0	0.00	2	40.10	40.30	-2	134	-1.48%
2022/10/19	6	38.92	0	0.00	39.15	6	141	4.25%
2022/10/18	3	39.10	0	0.00	39.15	3	143	2.09%
2022/10/17	5	38.84	0	0.00	38.90	5	145	3.44%
2022/10/14	0	0.00	5	38.90	39.15	-5	144	-3.45%
2022/10/13	1	39.15	0	0.00	38.30	1	144	0.69%
2022/10/07	2	40.08	0	0.00	40.15	2	142	1.41%
2022/10/04	1	41.00	0	0.00	40.85	1	140	0.71%
2022/10/03	10	40.48	0	0.00	40.45	10	139	7.19%
2022/09/30	3	41.58	0	0.00	41.20	3	137	2.18%
2022/09/27	4	42.25	0	0.00	42.35	4	139	2.87%
2022/09/26	0	0.00	1	41.50	41.90	-1	143	-0.70%
2022/09/22	1	43.00	0	0.00	43.00	1	144	0.69%
2022/09/21	5	43.54	0	0.00	43.60	5	144	3.46%
2022/09/16	0	0.00	1	43.95	43.95	-1	146	-0.68%
2022/09/14	0	0.00	5	43.15	44.20	-5	147	-3.39%
2022/09/13	15	43.71	0	0.00	43.90	15	150	9.94%
2022/09/12	7	42.61	0	0.00	43.45	7	150	4.64%
2022/09/07	1	42.50	0	0.00	43.25	1	151	0.66%
2022/09/06	48	42.56	0	0.00	43.20	48	151	31.77%
2022/09/05	50	42.74	0	0.00	42.75	50	150	33.27%
2022/09/01	9	44.96	0	0.00	44.10	9	149	6.02%
2022/08/31	1	45.00	0	0.00	45.15	1	148	0.67%
2022/08/29	6	43.88	0	0.00	43.90	6	148	4.05%
2022/08/26	6	45.06	0	0.00	44.90	6	147	4.08%
2022/08/25	0	0.00	2	45.15	45.35	-2	146	-1.37%
2022/08/23	0	0.00	8	43.35	44.10	-8	141	-5.67%
2022/08/19	0	0.00	11	44.32	44.40	-11	138	-7.96%
2022/08/17	1	44.90	8	45.28	46.20	-7	131	-5.33%
2022/08/16	0	0.00	15	42.30	44.95	-15	124	-12.06%
2022/08/08	0	0.00	24	42.34	42.15	-24	109	-21.99%
2022/08/01	0	0.00	3	40.75	41.25	-3	84	-3.55%
2022/07/29	10	42.20	4	41.86	40.50	6	79	7.57%
2022/07/27	13	37.09	2	37.55	37.50	11	67	16.29%
2022/07/26	39	37.26	0	0.00	37.15	39	64	60.48%
2022/07/20	5	36.36	0	0.00	36.45	5	57	8.65%
2022/07/18	7	37.42	0	0.00	36.10	7	57	12.16%
2022/07/15	0	0.00	16	36.51	36.60	-16	56	-28.09%
2022/07/14	9	36.46	0	0.00	36.35	9	56	15.82%
2022/07/13	2	36.10	30	36.05	36.10	-28	56	-49.63%
2022/07/12	15	35.94	0	0.00	35.80	15	56	26.43%
2022/07/08	6	38.18	0	0.00	38.40	6	56	10.54%
2022/07/07	3	38.05	0	0.00	38.00	3	57	5.24%
2022/07/06	1	38.40	0	0.00	38.00	1	57	1.74%
2022/07/05	3	38.00	61	38.05	38.00	-58	59	-97.53%
2022/07/04	1	37.35	213	37.78	37.75	-212	59	-356.40%	大賣/鉅額交易
2022/06/30	17	37.55	37	37.56	37.50	-20	58	-34.06%
2022/06/29	2	38.00	0	0.00	38.00	2	57	3.49%
2022/06/28	2	37.95	0	0.00	38.40	2	56	3.51%
2022/06/24	3	38.35	0	0.00	38.45	3	54	5.55%
2022/06/23	15	37.95	49	38.31	38.50	-34	55	-61.78%
2022/06/22	1	38.30	0	0.00	38.50	1	53	1.86%
2022/06/21	1	38.40	142	38.33	38.30	-141	54	-260.79%	大賣/鉅額交易
2022/06/20	2	38.50	0	0.00	38.30	2	50	4.00%
2022/06/17	14	38.45	0	0.00	38.40	14	51	27.41%
2022/06/16	3	38.32	0	0.00	38.45	3	50	5.95%
2022/06/08	1	38.20	0	0.00	38.20	1	60	1.65%
2022/06/02	1	38.15	0	0.00	38.15	1	67	1.48%
2022/06/01	3	37.87	0	0.00	38.00	3	72	4.16%
2022/05/31	1	38.30	0	0.00	37.85	1	78	1.28%
2022/05/30	1	38.30	0	0.00	38.30	1	79	1.26%
2022/05/27	12	38.00	0	0.00	38.00	12	82	14.63%
2022/05/20	1	38.10	0	0.00	37.70	1	114	0.87%
2022/05/19	37	37.09	0	0.00	37.70	37	140	26.28%
2022/05/18	9	37.52	0	0.00	37.60	9	156	5.74%
2022/05/17	1	38.00	0	0.00	37.40	1	170	0.58%
2022/05/16	15	36.67	2	37.20	37.00	13	171	7.56%
2022/05/13	2	36.30	2	37.00	37.00	0	172	0.00%
2022/05/12	21	36.77	0	0.00	36.20	21	173	12.09%
2022/05/11	0	0.00	3	38.20	38.05	-3	173	-1.73%
2022/05/10	11	38.06	0	0.00	38.10	11	174	6.31%
2022/05/09	11	38.14	0	0.00	38.20	11	176	6.24%
2022/05/06	2	38.20	0	0.00	38.25	2	181	1.10%
2022/05/03	1	39.50	1	39.55	39.55	0	178	0.00%
2022/04/29	6	39.65	0	0.00	39.55	6	179	3.35%
2022/04/28	1	39.60	0	0.00	39.65	1	179	0.56%
2022/04/22	0	0.00	1	39.95	39.95	-1	180	-0.55%
2022/04/21	1	40.50	2	39.73	40.00	-1	181	-0.55%
2022/04/19	1	40.00	0	0.00	39.70	1	182	0.55%
2022/04/18	1	40.00	2	39.30	39.00	-1	182	-0.55%
2022/04/15	2	39.40	1	40.00	40.00	1	183	0.55%
2022/04/14	1	41.00	0	0.00	40.30	1	185	0.54%
2022/04/12	1	40.90	0	0.00	40.50	1	191	0.52%
2022/04/11	5	40.90	0	0.00	40.95	5	198	2.51%
2022/04/07	0	0.00	2	40.85	40.95	-2	214	-0.93%
2022/04/06	1	39.00	0	0.00	40.90	1	222	0.45%
2022/04/01	1	39.40	0	0.00	39.00	1	246	0.41%
2022/03/24	1	38.95	0	0.00	39.45	1	307	0.33%
2022/03/23	1	38.95	0	0.00	39.15	1	306	0.33%
2022/03/22	1	38.90	0	0.00	39.05	1	306	0.33%
2022/03/21	2	39.65	4	39.30	39.30	-2	304	-0.66%
2022/03/18	3	39.73	0	0.00	39.70	3	302	0.99%
2022/03/17	7	40.19	0	0.00	40.10	7	301	2.32%
2022/03/08	2	38.48	0	0.00	39.55	2	283	0.71%
2022/03/07	5	39.92	10	39.10	39.10	-5	280	-1.78%
2022/03/04	3	42.53	6	42.10	41.80	-3	276	-1.09%
2022/03/02	5	40.70	8	40.72	41.00	-3	269	-1.11%
2022/03/01	1	41.90	1	41.95	41.70	0	266	0.00%
2022/02/25	2	40.70	3	41.70	41.70	-1	264	-0.38%
2022/02/24	2	41.23	6	42.41	41.95	-4	259	-1.54%
2022/02/23	1	42.15	2	42.80	42.50	-1	252	-0.40%
2022/02/22	15	42.75	23	42.83	43.00	-8	245	-3.26%
2022/02/21	1	42.40	34	43.88	43.90	-33	237	-13.91%
2022/02/18	6	40.18	13	41.23	39.95	-7	213	-3.28%
2022/02/17	2	41.15	9	40.37	41.80	-7	197	-3.55%
2022/02/15	0	0.00	6	37.69	37.60	-6	181	-3.31%
2022/02/14	4	37.25	0	0.00	37.45	4	180	2.22%
2022/02/11	3	37.83	1	37.30	38.00	2	179	1.11%
2022/02/10	7	37.72	1	38.25	37.90	6	178	3.36%
2022/02/09	7	37.72	0	0.00	37.90	7	177	3.94%
2022/01/26	9	34.33	0	0.00	34.60	9	167	5.37%
2022/01/25	7	34.35	0	0.00	34.35	7	167	4.18%
2022/01/21	1	33.95	1	34.80	34.80	0	166	0.00%
2022/01/17	4	34.50	0	0.00	34.35	4	165	2.41%
2022/01/14	12	34.76	0	0.00	34.40	12	164	7.27%
2022/01/12	3	35.30	1	35.05	35.00	2	163	1.22%
2022/01/11	2	34.80	0	0.00	35.05	2	162	1.23%
2022/01/10	2	34.10	1	34.70	35.00	1	161	0.62%
2022/01/07	31	34.48	0	0.00	34.15	31	160	19.35%
2022/01/06	11	35.20	3	35.80	35.40	8	156	5.11%
2022/01/05	9	36.27	0	0.00	36.05	9	153	5.85%
2022/01/04	15	37.24	8	37.81	37.10	7	150	4.66%
2022/01/03	39	39.23	10	38.87	38.85	29	140	20.57%
2021/12/30	2	38.20	6	37.57	38.80	-4	132	-3.03%
2021/12/29	4	36.95	0	0.00	36.95	4	120	3.31%
2021/12/28	23	37.13	8	36.92	36.50	15	110	13.53%
2021/12/27	5	33.97	68	36.80	36.90	-63	84	-74.85%
2021/12/24	17	34.53	20	35.45	33.55	-3	53	-5.65%
2021/12/23	0	0.00	13	34.28	34.90	-13	32	-40.60%
2021/12/22	1	31.75	1	31.85	31.75	0	21	0.00%
2021/12/21	1	31.25	10	31.35	31.35	-9	20	-43.37%
2021/12/20	4	31.25	0	0.00	31.25	4	20	19.32%
2021/12/17	0	0.00	3	31.60	31.10	-3	20	-14.43%
2021/12/16	4	31.25	0	0.00	31.25	4	20	19.22%
2021/12/15	3	31.60	1.2	31.42	31.60	1.8	20	8.48%
2021/12/14	1	31.00	0	0.00	31.00	1	20	4.78%
2021/12/10	0	0.00	5	31.45	31.40	-5	20	-24.25%
2021/12/09	1	31.55	0	0.00	31.50	1	21	4.59%
2021/12/06	4	31.65	0	0.00	31.35	4	22	17.65%
2021/12/03	2	31.15	0	0.00	31.50	2	23	8.50%
2021/12/02	6	31.30	0	0.00	31.20	6	22	26.11%
2021/12/01	6	31.13	0	0.00	31.15	6	22	26.36%
2021/11/29	5	31.35	0	0.00	31.35	5	23	21.22%
2021/11/26	0	0.00	6	31.30	31.45	-6	23	-25.12%
2021/11/24	0	0.00	5	30.90	30.95	-5	23	-21.46%
2021/11/23	0	0.00	10	30.73	30.90	-10	23	-42.31%
2021/11/19	14	31.36	3	31.20	31.50	11	23	46.19%
2021/11/17	13	29.87	2.5	31.53	31.85	10.5	21	49.49%
2021/11/16	7	29.27	3	29.87	29.50	4	18	21.22%
2021/11/11	14	29.66	0	0.00	29.60	14	18	73.94%
2021/11/10	18	29.61	0	0.00	29.60	18	19	93.11%
2021/11/09	10	29.73	0	0.00	29.85	10	19	51.37%
2021/11/03	3	29.85	0	0.00	29.75	3	22	13.09%
2021/11/02	3	29.87	0	0.00	29.85	3	23	12.68%
2021/11/01	7	29.74	0	0.00	29.85	7	24	28.65%
2021/10/27	44	29.48	0	0.00	29.85	44	25	170.87%
2021/10/26	1	29.50	0	0.00	29.50	1	25	3.87%
2021/10/25	0	0.00	8	29.44	29.40	-8	25	-30.79%
2021/10/19	8	29.37	0	0.00	29.40	8	30	26.52%
2021/10/18	3	29.37	0	0.00	29.40	3	30	9.77%
2021/10/14	1	29.35	0	0.00	29.35	1	33	3.02%
2021/10/06	0	0.00	4	29.75	29.35	-4	35	-11.27%
2021/10/05	5	29.15	0	0.00	29.05	5	35	14.03%
2021/09/30	1	29.90	0	0.00	29.05	1	36	2.76%
2021/09/29	5	29.40	0	0.00	29.40	5	37	13.23%
2021/09/28	2	29.65	0	29.40	29.40	2	39	4.99%
2021/09/24	3	29.48	0	0.00	29.40	3	40	7.43%
2021/09/16	1	29.85	0	0.00	29.75	1	41	2.43%
2021/09/15	1	29.65	0	0.00	29.65	1	41	2.43%
2021/09/02	1	29.30	0	0.00	29.30	1	38	2.61%
2021/09/01	1	29.30	0	0.00	29.20	1	38	2.62%
2021/08/30	3	29.22	0	0.00	29.15	3	37	7.92%
2021/08/25	4	29.04	0	0.00	29.00	4	37	10.72%
2021/08/24	7	29.01	0	0.00	29.05	7	36	19.00%
2021/08/23	2	29.05	0	0.00	28.95	2	36	5.50%
2021/08/16	1	29.60	0	0.00	29.55	1	36	2.76%
2021/08/13	13	29.72	0	0.00	29.70	13	35	36.50%
2021/08/12	5	29.57	0	0.00	29.70	5	35	14.20%
2021/08/09	2	29.30	0	0.00	29.30	2	34	5.81%
2021/08/05	3	28.85	0	0.00	29.30	3	33	8.90%
2021/08/03	18	28.07	0	0.00	28.20	18	33	53.20%
2021/08/02	3	28.13	0	0.00	28.20	3	33	9.00%
2021/07/30	16	28.14	0	0.00	28.05	16	33	48.12%
2021/07/28	6	27.75	0	0.00	27.90	6	32	18.21%
2021/07/23	41	28.90	1	29.05	29.05	40	32	124.03%
2021/07/22	20	28.84	2	29.10	28.90	18	31	56.93%
2021/07/21	2	28.30	2	28.80	28.70	0	31	0.00%
2021/07/07	1.4	29.05	1	29.05	29.30	0.4	33	1.29%
2021/07/02	5	28.05	0	0.00	28.10	5	37	13.45%
2021/07/01	8	28.03	0	0.00	28.05	8	40	19.70%
2021/06/18	0	0.00	1	28.00	28.30	-1	104	-0.96%
2021/06/17	0	0.00	1	28.00	28.00	-1	104	-0.95%
2021/06/16	0	0.00	1	28.15	28.10	-1	104	-0.96%
2021/06/15	0	0.00	1	28.15	28.15	-1	105	-0.95%
2021/06/09	0	0.00	5	28.40	28.20	-5	107	-4.63%
2021/06/03	1	28.85	0	0.00	28.75	1	109	0.91%
2021/06/01	1	28.30	0	0.00	28.70	1	111	0.89%
2021/05/27	1	28.45	0	0.00	28.15	1	114	0.87%
2021/05/17	3	28.30	0	0.00	28.30	3	121	2.46%
2021/04/28	0	0.00	1	32.20	31.90	-1	130	-0.77%
2021/04/21	0.1	31.95	0	0.00	31.95	0.1	139	0.04%
2021/04/13	2	33.10	0	0.00	32.90	2	142	1.40%
2021/04/12	0	0.00	3	34.30	33.70	-3	142	-2.11%
2021/04/09	2	32.90	0	0.00	32.65	2	140	1.42%
2021/04/07	0	0.00	2	33.30	33.00	-2	141	-1.42%
2021/04/06	2	32.35	0	0.00	32.05	2	138	1.44%
2021/03/31	2	32.80	1	32.95	32.85	1	145	0.69%
2021/03/30	2	33.20	0	0.00	33.25	2	144	1.39%
2021/03/26	0	0.00	1	35.00	34.60	-1	135	-0.74%
2021/03/25	0	0.00	9	33.93	34.50	-9	103	-8.69%
2021/03/24	0	0.00	1	31.25	31.40	-1	91	-1.09%
2021/03/19	1	30.85	0	0.00	30.80	1	89	1.12%
2021/03/18	0	0.00	1	31.20	30.80	-1	89	-1.12%
2021/02/24	0	0.00	3	31.15	31.30	-3	97	-3.08%
2021/02/22	0	0.00	2	30.25	30.10	-2	97	-2.04%
2021/01/26	1	30.30	1	30.00	30.20	0	132	0.00%
2021/01/22	0	0.00	4	30.58	30.65	-4	132	-3.03%
2021/01/20	2	30.50	0	0.00	30.75	2	129	1.54%
2021/01/18	3	30.90	0	0.00	30.95	3	126	2.37%
2021/01/13	4	30.40	0	0.00	30.80	4	126	3.16%
2021/01/05	0	0.00	4	30.36	30.35	-4	140	-2.85%
2021/01/04	0	0.00	3	30.50	30.75	-3	140	-2.14%
2020/12/31	0	0.00	1	30.90	30.80	-1	139	-0.72%
2020/12/30	3	30.20	0	0.00	30.20	3	136	2.19%
2020/12/29	1	31.10	2	30.88	30.75	-1	136	-0.73%
2020/12/28	1	31.50	0	0.00	31.50	1	135	0.74%
2020/12/23	1	28.55	0	0.00	29.20	1	124	0.80%
2020/12/17	3	29.00	0	0.00	29.10	3	139	2.15%
2020/12/15	0	0.00	3	28.85	28.70	-3	171	-1.75%
2020/12/14	3	29.25	0	0.00	29.20	3	174	1.72%
2020/12/11	4	29.25	0	0.00	28.90	4	178	2.24%
2020/12/09	2	30.40	0	0.00	30.30	2	201	0.99%
2020/12/08	3	30.80	0	0.00	30.70	3	202	1.48%
2020/12/01	6	31.02	0	0.00	30.65	6	217	2.76%
2020/11/30	1	31.40	0	0.00	31.25	1	216	0.46%
2020/11/17	2	30.95	0	0.00	30.90	2	205	0.97%
2020/11/16	0	0.00	1	30.95	30.95	-1	204	-0.49%
2020/11/12	2	31.55	1	31.65	31.15	1	201	0.50%
2020/11/11	8	32.28	16	32.62	32.05	-8	198	-4.03%
2020/11/10	0	0.00	3	32.45	32.50	-3	194	-1.54%
2020/11/09	0	0.00	66	31.28	31.25	-66	183	-35.88%
2020/11/06	0	0.00	5	28.95	30.25	-5	169	-2.96%
2020/11/05	1	29.20	0	0.00	29.20	1	165	0.60%
2020/11/03	0	0.00	4	28.04	29.00	-4	164	-2.44%
2020/11/02	0	0.00	1	28.40	28.20	-1	164	-0.61%
2020/10/30	0	0.00	9	28.20	28.30	-9	163	-5.50%
2020/10/29	0	0.00	52	28.26	28.35	-52	163	-31.83%
2020/10/27	0	0.00	34	28.77	28.65	-34	161	-21.09%
2020/10/26	0	0.00	2	29.85	29.40	-2	158	-1.26%
2020/10/22	2	30.80	3	30.68	30.20	-1	157	-0.64%
2020/10/20	0	0.00	53	32.00	32.10	-53	151	-35.05%
2020/10/14	0	0.00	2	29.15	28.90	-2	132	-1.51%
2020/10/13	0	0.00	34	29.28	29.30	-34	131	-25.82%
2020/10/12	0	0.00	3	30.05	29.50	-3	132	-2.26%
2020/10/08	6	30.13	8	30.11	30.05	-2	133	-1.50%
2020/10/07	0	0.00	1	29.55	30.15	-1	133	-0.75%
2020/10/06	3	29.95	51	29.70	29.95	-48	133	-35.97%
2020/10/05	0	0.00	22	29.04	29.55	-22	132	-16.61%
2020/09/29	0	0.00	5	29.50	29.35	-5	133	-3.76%
2020/09/28	0	0.00	19	29.92	30.00	-19	132	-14.30%
2020/09/25	5	31.50	0	0.00	29.85	5	132	3.78%
2020/09/24	0	0.00	13	30.62	31.00	-13	129	-10.03%
2020/09/23	0	0.00	5	31.50	30.90	-5	130	-3.82%
2020/09/22	2	31.80	0	0.00	32.10	2	128	1.56%
2020/09/21	341	33.64	131	34.37	33.40	210	121	173.32%	大買/大賣/鉅額交易
2020/09/18	21	33.00	3	35.80	35.80	18	97	18.46%
2020/09/17	35	31.82	0	0.00	33.00	35	90	38.74%
2020/09/16	17	31.34	0	0.00	31.30	17	86	19.72%
2020/09/15	38	32.73	0	0.00	32.00	38	81	46.65%
2020/09/14	3	29.40	0	0.00	31.85	3	64	4.64%
2020/09/11	8	29.94	0	0.00	30.05	8	54	14.72%
2020/09/10	65	30.10	1	28.25	30.30	64	52	121.83%
2020/09/08	0	0.00	1	28.45	28.45	-1	43	-2.32%
2020/09/07	0	0.00	7	27.86	28.20	-7	42	-16.49%
2020/09/01	0	0.00	10	27.33	27.45	-10	34	-29.11%
2020/08/31	0	0.00	1	27.45	27.30	-1	35	-2.85%
2020/08/28	0	0.00	10	27.58	27.55	-10	35	-28.40%
2020/08/26	0	0.00	2	28.38	28.35	-2	34	-5.82%
2020/08/21	1	28.50	6	28.50	28.30	-5	33	-14.78%
2020/08/20	0	0.00	2	27.03	28.00	-2	33	-5.99%
2020/08/19	2	28.05	0	0.00	28.00	2	34	5.83%
2020/08/07	2	26.95	1	27.00	26.90	1	33	3.02%
2020/08/06	2	27.00	0	0.00	27.15	2	33	6.04%
2020/08/03	0	0.00	1	27.25	27.35	-1	34	-2.94%
2020/07/31	0	0.00	1	27.05	27.25	-1	34	-2.94%
2020/07/30	1	27.00	1	27.00	27.25	0	34	0.00%
2020/07/28	1	27.30	0	0.00	27.20	1	34	2.91%
2020/07/24	0	0.00	1	27.50	27.65	-1	34	-2.87%
2020/07/23	1	27.50	0	0.00	27.65	1	35	2.85%
2020/07/15	3	28.00	0	0.00	27.95	3	33	9.00%
2020/07/14	1	28.20	0	0.00	28.35	1	32	3.09%
2020/07/09	1	28.25	0	0.00	28.20	1	33	3.03%
2020/07/07	0	0.00	2	28.90	28.65	-2	31	-6.45%
2020/07/03	3	28.90	0	0.00	28.80	3	29	10.06%
2020/06/30	0	0.00	2	29.35	29.40	-2	26	-7.69%
2020/06/19	2	29.70	0	0.00	29.75	2	24	8.30%
2020/06/17	0	0.00	1	29.30	29.45	-1	23	-4.20%
2020/06/11	0	0.00	1	29.40	29.40	-1	24	-4.00%
2020/06/10	0	0.00	1	29.80	29.75	-1	25	-3.96%
2020/05/25	0	0.00	4	29.03	29.00	-4	30	-13.29%
2020/05/22	1	29.05	0	0.00	29.00	1	29	3.36%
2020/05/05	0	0.00	1	28.75	28.70	-1	29	-3.39%
2020/04/24	0	0.00	1	28.20	28.05	-1	37	-2.68%
2020/04/22	0	0.00	2	28.00	28.60	-2	38	-5.19%
2020/04/17	0	0.00	1	28.65	28.95	-1	40	-2.46%
2020/04/15	0	0.00	1	28.15	28.55	-1	41	-2.44%
2020/04/14	0	0.00	1	29.00	28.25	-1	40	-2.45%
2020/04/13	0	0.00	1	28.05	28.70	-1	40	-2.49%
2020/04/09	0	0.00	1	28.80	28.70	-1	41	-2.42%
2020/04/08	0	0.00	2	28.73	28.75	-2	41	-4.79%
2020/04/06	0	0.00	1	27.85	28.50	-1	42	-2.34%
2020/03/27	0	0.00	1	29.30	29.70	-1	42	-2.35%
2020/03/26	0	0.00	1	28.95	29.80	-1	42	-2.35%
2020/03/24	0	0.00	2	28.95	29.95	-2	43	-4.65%
2020/03/23	1	30.00	0	0.00	29.50	1	43	2.32%
2020/03/20	0	0.00	11	28.80	30.50	-11	44	-24.98%
2020/03/18	1	29.55	0	0.00	29.35	1	44	2.27%
2020/03/17	3	29.98	0	0.00	29.40	3	45	6.53%
2020/03/16	16	30.43	0	0.00	30.95	16	59	26.87%
2020/03/13	3	27.80	0	0.00	31.05	3	60	4.93%
2020/03/09	1	31.20	0	0.00	31.40	1	54	1.83%
2020/03/02	2	31.98	0	0.00	32.00	2	53	3.77%
2020/02/25	1	32.65	0	0.00	32.75	1	51	1.92%
2020/02/24	3	32.30	0	0.00	32.75	3	52	5.77%
2019/12/31	0	0.00	3	35.95	35.95	-3	36	-8.19%
2019/12/23	0	0.00	1	34.65	34.85	-1	36	-2.71%
2019/12/19	1	35.10	0	0.00	34.65	1	41	2.44%
2019/12/17	3	34.90	0	0.00	35.00	3	46	6.41%
2019/12/16	3	35.60	0	0.00	35.95	3	45	6.54%
2019/12/12	0	0.00	0.6	37.00	37.00	-0.6	44	-1.35%
2019/12/11	10	40.47	0	38.60	38.60	10	42	23.69%
2019/12/09	2	33.60	0	0.00	33.85	2	26	7.58%
2019/12/02	1	34.15	0	0.00	33.90	1	32	3.09%
2019/11/29	1	33.85	0	0.00	33.95	1	33	3.01%
2019/11/27	1	34.10	0	0.00	33.85	1	33	2.98%
2019/11/20	3	34.10	2	34.75	34.80	1	40	2.50%
2019/11/19	1	34.95	0	0.00	34.95	1	42	2.36%
2019/11/18	1	34.70	0	0.00	34.95	1	43	2.30%
2019/11/13	1	34.90	0	0.00	34.90	1	44	2.24%
2019/11/07	0	0.00	0.3	35.10	35.50	-0.3	45	-0.56%
2019/11/05	1	35.00	0	0.00	35.50	1	47	2.09%
2019/11/01	1	35.20	0	0.00	35.25	1	50	1.96%
2019/10/29	1	36.00	1	35.60	35.85	0	52	0.00%
2019/10/25	1	36.00	0	0.00	36.00	1	54	1.84%
2019/10/23	0	0.00	16	35.73	35.90	-16	55	-29.04%
2019/10/22	2	36.10	0	0.00	36.05	2	56	3.53%
2019/10/18	1	35.75	0	0.00	35.25	1	60	1.66%
2019/10/17	0	0.00	0.1	35.00	35.10	-0.1	60	-0.24%
2019/10/15	1	35.95	0	0.00	35.20	1	64	1.56%
2019/10/14	1	35.60	0	0.00	35.60	1	64	1.54%
2019/10/08	1	36.05	0	0.00	35.95	1	63	1.57%
2019/10/04	1	36.10	0	0.00	36.00	1	64	1.55%
2019/10/02	1	36.15	1	36.15	36.15	0	66	0.00%
2019/10/01	5	35.37	0	0.00	36.00	5	66	7.54%
2019/09/27	1	35.40	0	0.00	35.90	1	66	1.51%
2019/09/25	0	0.00	75	36.70	36.85	-75	68	-109.78%
2019/09/24	4	35.95	0	0.00	36.70	4	65	6.15%
2019/09/23	0	0.00	240	36.68	36.60	-240	69	-342.94%	大賣/鉅額交易
2019/09/19	0	0.00	100	36.88	36.90	-100	67	-148.74%
2019/09/18	1	37.95	0	0.00	36.80	1	65	1.52%
2019/09/17	2	37.70	0	0.00	37.00	2	66	3.01%
2019/09/16	11	38.55	0	0.00	38.00	11	70	15.63%
2019/09/11	1	39.25	0	0.00	39.40	1	71	1.39%
2019/09/06	117	38.33	95	38.31	38.50	22	79	27.80%	大買/
2019/08/29	1	34.35	0	0.00	34.45	1	123	0.81%
2019/08/26	8	34.41	2	34.45	34.35	6	123	4.84%
2019/08/23	139	32.65	2	33.00	34.10	137	123	111.05%	大買/鉅額交易
2019/08/21	96	34.05	0	0.00	33.90	96	117	81.66%
2019/08/16	1	37.65	0	0.00	37.70	1	114	0.87%
2019/08/15	7	38.09	0	0.00	37.50	7	141	4.96%
2019/08/05	2	38.85	0	0.00	39.75	2	139	1.43%
2019/08/01	1	40.10	0	0.00	40.00	1	137	0.73%
2019/07/24	0	0.00	0.1	39.90	39.95	-0.1	133	-0.05%
2019/07/18	1.1	40.13	0	0.00	40.10	1.1	130	0.82%
2019/07/15	1	39.90	0	0.00	39.90	1	126	0.79%
2019/07/12	12	39.84	0	0.00	39.80	12	125	9.53%
2019/07/11	5	39.82	0	0.00	39.90	5	125	3.97%
2019/07/10	7	39.86	0	0.00	39.95	7	126	5.55%
2019/07/09	5	39.68	0	0.00	39.60	5	125	3.99%
2019/07/05	1	39.45	0	0.00	39.90	1	125	0.80%
2019/07/04	3	38.77	0	0.00	38.95	3	124	2.41%
2019/07/01	5	39.44	0	0.00	39.00	5	123	4.04%
2019/06/28	8	40.30	0	0.00	40.10	8	121	6.57%
2019/06/27	86	40.59	2	40.93	40.90	84	122	68.83%
2019/06/26	0	0.00	6	47.90	47.85	-6	117	-5.13%
2019/06/21	0	0.00	90	47.83	48.20	-90	115	-78.26%
2019/06/20	80	47.95	28	47.94	47.90	52	111	46.72%
2019/06/19	0	0.00	6	48.00	48.00	-6	110	-5.42%
2019/06/18	1	48.70	0	0.00	48.00	1	111	0.90%
2019/06/17	40	47.10	28	48.49	48.80	12	111	10.74%
2019/06/14	100	47.90	0	0.00	47.80	100	105	94.89%
2019/06/13	101	48.10	41	48.38	47.90	60	104	57.66%	大買/
2019/06/12	161	48.30	398	48.22	48.15	-237	96	-245.05%	大買/大賣/鉅額交易
2019/06/11	22	48.09	0	0.00	48.00	22	89	24.60%
2019/06/10	0	0.00	463	44.20	48.00	-463	88	-525.84%	大賣/鉅額交易
2019/06/06	127	43.95	95	43.94	43.95	32	79	40.42%	大買/
2019/06/05	10	43.79	55	44.10	44.20	-45	77	-57.95%
2019/05/31	6	45.45	0	0.00	45.00	6	62	9.57%
2019/05/30	1	45.50	0	0.00	45.50	1	70	1.42%
2019/05/23	30	45.20	0	0.00	46.10	30	87	34.29%
2019/05/22	0	0.00	5	46.20	46.20	-5	88	-5.66%
2019/05/21	1	46.40	0	0.00	46.30	1	61	1.62%
2019/05/20	5	46.45	0	0.00	46.45	5	62	8.06%
2019/05/16	1	46.50	0	0.00	46.45	1	62	1.59%
2019/05/15	0	0.00	1	45.95	46.50	-1	63	-1.58%
2019/05/14	1	47.10	0	0.00	47.00	1	62	1.60%
2019/05/13	104	46.92	0	0.00	47.00	104	63	164.78%	大買/鉅額交易
2019/05/10	0	0.00	1	46.70	46.95	-1	61	-1.62%
2019/04/24	112	47.10	112	47.10	47.10	0	60	0.00%	大買/大賣/
2019/04/18	1	47.50	0	0.00	47.50	1	59	1.69%
2019/04/11	0	0.00	3	47.63	47.95	-3	58	-5.12%
2019/04/10	2	48.70	0	0.00	48.55	2	57	3.47%
2019/04/08	0	0.00	1	48.55	48.70	-1	58	-1.72%
2019/04/01	1	49.40	0	0.00	48.55	1	58	1.70%
2019/03/25	0	0.00	2	49.33	49.35	-2	58	-3.43%
2019/03/22	0	0.00	1	50.20	49.25	-1	57	-1.73%
2019/03/21	1	48.90	0	0.00	48.65	1	56	1.76%
2019/03/18	1	49.80	1	49.20	49.20	0	55	0.00%
2019/03/12	0	0.00	1	51.30	50.90	-1	55	-1.80%
2019/03/11	1	50.50	0	0.00	51.00	1	55	1.81%
2019/03/08	1	50.10	0	0.00	50.40	1	55	1.81%
2019/03/07	6	50.53	2	50.00	50.00	4	54	7.31%
2019/03/06	3	52.00	1	51.10	51.10	2	53	3.76%
2019/03/05	6	51.60	0	0.00	51.70	6	49	12.08%
2019/03/04	3	49.00	0	0.00	52.00	3	42	7.11%
2019/02/26	1	46.95	0	0.00	47.50	1	29	3.44%
2019/02/20	0	0.00	1	46.65	46.85	-1	24	-4.05%
2019/02/18	1	46.65	5	46.65	46.85	-4	25	-15.98%
2019/02/13	1	46.95	0	0.00	46.80	1	24	4.04%
2019/01/29	1	45.95	1	45.50	45.50	0	25	0.00%
2019/01/28	3	45.75	1	45.70	45.70	2	25	7.77%
2019/01/25	1	46.10	6	46.00	46.00	-5	26	-18.83%
2019/01/21	1	45.95	0	0.00	45.90	1	30	3.31%
2019/01/16	5	45.99	0	0.00	46.05	5	33	14.82%
2019/01/15	1	46.45	0	0.00	46.05	1	34	2.93%
2019/01/14	1	46.60	0	0.00	46.45	1	33	2.94%
2019/01/08	1	46.75	0	0.00	46.75	1	38	2.61%
2019/01/07	1	46.50	0	0.00	46.80	1	38	2.57%
2019/01/04	1	46.80	0	0.00	46.80	1	41	2.43%
2019/01/03	5	46.55	0	0.00	46.85	5	44	11.14%
2019/01/02	1	46.90	0	0.00	46.90	1	52	1.92%
2018/12/27	4	46.29	0	0.00	47.00	4	65	6.08%
2018/12/26	5	46.44	0	0.00	46.50	5	67	7.45%
2018/12/22	32	45.49	1	46.25	46.25	31	68	45.32%
2018/12/21	7	45.60	0	0.00	45.80	7	70	9.98%
2018/12/19	1	45.80	0	0.00	46.00	1	72	1.38%
2018/12/18	1	45.60	2	45.80	45.60	-1	73	-1.35%
2018/12/13	1	45.70	0	0.00	45.85	1	75	1.32%
2018/12/10	13	45.82	0	0.00	45.80	13	77	16.83%
2018/12/03	13	46.22	2	45.98	45.95	11	78	13.95%
2018/11/30	1	46.35	0	0.00	45.75	1	78	1.27%
2018/11/29	0	0.00	8	46.45	46.25	-8	79	-10.01%
2018/11/28	1	45.80	1	46.25	46.25	0	81	0.00%
2018/11/27	1	46.35	8	46.30	46.60	-7	81	-8.59%
2018/11/26	28	46.76	0	0.00	46.40	28	83	33.50%
2018/11/23	1	45.90	0	0.00	46.25	1	83	1.20%
2018/11/21	1	46.60	0	0.00	45.85	1	85	1.17%
2018/11/20	1	46.60	0	0.00	46.60	1	85	1.16%
2018/11/09	1	46.95	0	0.00	46.85	1	93	1.07%
2018/11/08	2	46.78	0	0.00	46.90	2	93	2.13%
2018/11/07	1	46.90	0	0.00	46.90	1	94	1.06%
2018/11/06	1	47.00	0	0.00	46.95	1	94	1.06%
2018/11/01	3	47.12	0	0.00	46.85	3	96	3.12%
2018/10/31	22	47.27	0	0.00	46.85	22	96	22.81%
2018/10/30	1	47.70	1	47.35	47.35	0	95	0.00%
2018/10/29	1	46.50	1	47.75	47.75	0	95	0.00%
2018/10/26	6	47.22	2	48.00	48.00	4	95	4.19%
2018/10/25	5	46.44	0	0.00	47.95	5	93	5.33%
2018/10/24	4	47.90	0	0.00	48.00	4	93	4.26%
2018/10/23	0	0.00	5	47.95	47.95	-5	93	-5.33%
2018/10/22	0	0.00	1	47.90	47.90	-1	94	-1.06%
2018/10/19	0	0.00	6	47.78	48.30	-6	95	-6.28%
2018/10/18	1	47.15	0	0.00	48.00	1	94	1.05%
2018/10/17	1	48.05	1	48.50	48.50	0	93	0.00%
2018/10/16	1	48.70	7	48.63	48.50	-6	92	-6.49%
2018/10/15	1	49.90	5	49.32	49.80	-4	93	-4.29%
2018/10/12	2	49.10	0	0.00	49.90	2	93	2.15%
2018/10/11	57	46.96	1	46.65	48.00	56	92	60.73%
2018/10/02	148	41.66	1	41.95	41.95	147	90	162.48%	大買/鉅額交易
2018/10/01	148	41.30	0	0.00	41.95	148	83	177.06%	大買/鉅額交易
2018/09/28	75	39.35	0	0.00	39.60	75	74	101.21%
2018/09/27	88	39.21	0	0.00	39.55	88	72	121.23%
2018/09/26	3	39.07	0	0.00	39.05	3	71	4.20%
2018/09/21	5	39.00	0	0.00	39.30	5	81	6.14%
2018/09/20	65	39.39	2	39.60	39.25	63	81	76.84%
2018/09/19	11	39.17	6	39.13	39.45	5	80	6.23%
2018/09/18	36	38.73	2	38.90	38.80	34	79	42.74%
2018/09/17	30	38.31	0	0.00	38.60	30	81	36.84%
2018/09/14	9	37.53	0	0.00	37.70	9	80	11.16%
2018/09/13	16	36.66	0	0.00	37.00	16	80	19.80%
2018/09/12	2	36.60	1	36.70	36.50	1	81	1.22%
2018/09/11	2	35.95	0	0.00	36.20	2	84	2.36%
2018/09/05	1	37.20	0	0.00	37.10	1	98	1.01%
2018/09/03	41	36.49	0	0.00	36.55	41	108	37.65%
2018/08/29	12	36.68	0	0.00	36.65	12	113	10.60%
2018/08/28	60	37.23	0	0.00	37.05	60	117	51.04%
2018/08/23	3	37.70	0	0.00	37.50	3	124	2.41%
2018/08/22	71	37.04	0	0.00	37.40	71	127	55.89%
2018/08/16	1	37.85	0	0.00	37.35	1	139	0.72%
2018/08/15	73	37.36	0	0.00	37.90	73	145	50.11%
2018/08/14	2	37.30	0	0.00	37.40	2	146	1.36%
2018/08/13	1	36.80	0	0.00	37.65	1	150	0.66%
2018/08/10	57	37.32	2	37.55	37.95	55	155	35.31%
2018/08/09	8	38.49	0	0.00	38.30	8	159	5.01%
2018/08/08	1	38.90	0	0.00	39.00	1	166	0.60%
2018/08/07	6	38.69	0	0.00	39.00	6	180	3.32%
2018/08/06	1	39.35	0	0.00	38.85	1	249	0.40%
2018/08/02	2	38.70	0	0.00	39.00	2	259	0.77%
2018/07/24	21	39.30	0	0.00	39.30	21	296	7.09%
2018/07/19	1	39.15	0	0.00	39.20	1	300	0.33%
2018/07/17	1	38.80	0	0.00	39.00	1	303	0.33%
2018/07/13	0	0.00	2	38.95	38.60	-2	311	-0.64%
2018/07/10	40	37.07	0	0.00	37.95	40	325	12.31%
2018/07/05	59	36.93	0	0.00	37.25	59	339	17.39%
2018/07/04	3	36.90	0	0.00	37.00	3	345	0.87%
2018/07/02	523	38.85	523	38.85	38.85	0	359	0.00%	大買/大賣/
2018/06/29	8	38.93	0	0.00	38.85	8	361	2.22%
2018/06/26	3	39.30	0	0.00	38.90	3	395	0.76%
2018/06/25	2	39.88	0	0.00	39.75	2	415	0.48%
2018/06/21	0	0.00	5	41.00	40.65	-5	432	-1.16%
2018/06/15	1	42.95	1	42.50	42.50	0	523	0.00%
2018/06/14	4	42.05	0	0.00	42.05	4	549	0.73%
2018/06/12	3	44.95	3	43.62	43.90	0	690	0.00%
2018/06/07	0	0.00	1	45.35	45.00	-1	968	-0.10%
2018/06/06	0	0.00	5	44.20	44.20	-5	970	-0.52%
2018/06/05	2	44.68	1	44.05	44.05	1	972	0.10%
2018/06/04	5	44.62	3	44.80	45.00	2	973	0.21%
2018/06/01	0	0.00	7	43.11	43.10	-7	973	-0.72%
2018/05/29	0	0.00	6	44.13	44.10	-6	980	-0.61%
2018/05/28	0	0.00	3	44.50	44.40	-3	979	-0.31%
2018/05/22	1	44.55	5	45.00	44.15	-4	967	-0.41%
2018/05/21	0	0.00	5	44.70	44.75	-5	969	-0.52%
2018/05/17	0	0.00	5	45.40	45.30	-5	963	-0.52%
2018/05/16	3	46.27	5	45.80	46.30	-2	960	-0.21%
2018/05/15	6	46.00	8	47.22	46.10	-2	958	-0.21%
2018/05/14	37	47.26	21	47.11	46.00	16	954	1.68%
2018/05/09	0	0.00	1	43.20	43.80	-1	898	-0.11%
2018/05/08	0	0.00	1	43.50	44.45	-1	894	-0.11%
2018/05/07	0	0.00	4	40.48	41.50	-4	890	-0.45%
2018/05/03	4	39.55	1	39.00	39.70	3	916	0.33%
2018/04/27	5	40.00	0	0.00	40.50	5	938	0.53%
2018/04/26	1	40.65	0	0.00	41.20	1	949	0.11%
2018/04/24	1	39.85	5	40.50	41.90	-4	957	-0.42%
2018/04/23	1	41.80	0	0.00	41.90	1	960	0.10%
2018/04/19	4	42.53	11	40.87	42.50	-7	978	-0.72%
2018/04/18	1	40.40	0	0.00	40.15	1	984	0.10%
2018/04/17	10	39.91	10	39.70	40.00	0	999	0.00%
2018/04/16	2	41.40	2	40.65	40.65	0	998	0.00%
2018/04/13	3	42.90	0	0.00	42.55	3	993	0.30%
2018/04/11	5	45.50	0	0.00	44.30	5	992	0.50%
2018/03/28	0	0.00	2	45.33	44.20	-2	992	-0.20%
2018/03/27	2	43.78	0	0.00	43.80	2	973	0.21%
2018/03/26	1	43.75	4	43.78	43.55	-3	973	-0.31%
2018/03/23	10	44.50	10	42.25	44.50	0	974	0.00%
2018/03/22	2	44.05	20	43.50	43.80	-18	954	-1.89%
2018/03/21	3	40.80	14	41.35	41.40	-11	899	-1.22%
2018/03/20	4	41.90	0	0.00	40.80	4	890	0.45%
2018/03/19	7	41.08	0	0.00	41.00	7	865	0.81%
2018/03/16	47	44.22	30	46.35	42.65	17	831	2.04%
2018/03/15	19	44.96	19	45.18	47.35	0	724	0.00%
2018/03/14	14.5	43.25	21	44.05	43.05	-6.5	634	-1.03%
2018/03/13	23	40.58	0	0.00	40.60	23	498	4.61%
2018/03/12	2	37.00	0	0.00	36.95	2	461	0.43%
2018/03/06	5	35.00	0	0.00	35.05	5	453	1.10%
2018/03/02	31	33.72	0	0.00	33.90	31	445	6.95%
2018/02/27	4	35.15	0	0.00	35.15	4	443	0.90%
2018/02/12	0	0.00	2	35.15	35.70	-2	440	-0.45%
2018/02/07	6	36.10	8	35.76	35.60	-2	443	-0.45%
2018/02/06	13	34.74	10	34.20	35.10	3	445	0.67%
2018/02/02	3	35.37	0	0.00	35.35	3	434	0.69%
2018/02/01	0	0.00	3	38.50	37.05	-3	429	-0.70%
2018/01/31	13	38.41	25	38.39	38.05	-12	445	-2.70%
2018/01/30	5	40.35	2	39.35	38.85	3	440	0.68%
2018/01/29	3	40.00	0	0.00	40.25	3	454	0.66%
2018/01/25	4	39.20	0	0.00	38.65	4	476	0.84%
2018/01/24	0	0.00	4	38.75	38.85	-4	473	-0.84%
2018/01/23	5	38.65	0	0.00	38.65	5	466	1.07%
2018/01/22	6	36.23	6	37.12	38.00	0	456	0.00%
2018/01/19	5	37.60	5	37.50	37.40	0	443	0.00%
2018/01/18	0	0.00	2	38.25	37.80	-2	441	-0.45%
2018/01/17	2	37.25	0	0.00	37.95	2	438	0.46%
2018/01/12	5	36.30	5	36.45	36.65	0	414	0.00%
2018/01/11	8	35.31	9	35.83	35.70	-1	403	-0.25%
2018/01/10	0	0.00	0.8	34.80	34.55	-0.8	387	-0.19%
2018/01/05	0	0.00	1	35.30	35.05	-1	379	-0.26%
2018/01/03	1	34.85	0	0.00	34.80	1	366	0.27%
2018/01/02	0	0.00	0.3	34.35	34.50	-0.3	358	-0.07%