閎暉 (3311)-國泰-館前券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.10
漲跌
▼0.05
漲幅
-0.13%
成交量
66張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	39.15	39.10	-0.1	380	-0.03%
2024/04/17	1	38.95	0	0.00	39.15	1	388	0.26%
2024/04/16	0	38.78	0	0.00	38.60	0	390	0.01%
2024/04/15	0	40.04	1	39.90	39.80	-1	387	-0.25%
2024/04/11	0	40.30	0	0.00	40.05	0	387	0.00%
2024/04/08	1	41.00	0	40.90	40.95	1	389	0.26%
2024/04/03	0.1	40.80	0	0.00	40.90	0.1	389	0.03%
2024/04/02	0	0.00	0.1	40.95	40.85	-0.1	390	-0.02%
2024/04/01	0	40.65	0	0.00	41.40	0	390	0.01%
2024/03/28	0	40.25	0	0.00	40.45	0	388	0.00%
2024/03/25	0.1	40.60	0	0.00	40.55	0.1	389	0.01%
2024/03/22	1	40.45	0	0.00	40.65	1	392	0.25%
2024/03/20	0	0.00	0	40.35	40.10	0	399	0.00%
2024/03/19	1	40.40	1	40.40	40.25	0	406	0.00%
2024/03/18	0	41.10	0	0.00	40.60	0	431	0.00%
2024/03/14	2	40.35	0	0.00	40.20	2	447	0.45%
2024/03/13	0	0.00	0.1	40.15	40.00	-0.1	447	-0.03%
2024/03/12	0	41.00	0	0.00	40.75	0	447	0.00%
2024/03/07	1	42.65	0	0.00	41.95	1	438	0.23%
2024/03/06	0	0.00	16	42.58	42.50	-16	436	-3.66%
2024/03/05	0	0.00	28	42.11	42.25	-28	443	-6.32%
2024/03/04	0	42.60	0	42.70	42.50	0	439	0.00%
2024/03/01	0	42.35	0	0.00	42.55	0	439	0.00%
2024/02/29	0.1	43.35	2	43.15	42.85	-1.9	436	-0.45%
2024/02/27	0	0.00	0.1	43.45	43.35	-0.1	435	-0.02%
2024/02/26	17.1	44.58	1	45.00	43.95	16.1	424	3.79%
2024/02/23	5	42.70	0	0.00	42.65	5	396	1.26%
2024/02/22	16	41.85	0	0.00	41.90	16	381	4.20%
2024/02/21	10.1	41.35	0	0.00	41.80	10.1	372	2.71%
2024/02/20	5.2	41.39	0	0.00	41.00	5.2	360	1.44%
2024/02/19	0	41.10	0	0.00	40.80	0	365	0.01%
2024/02/16	15	41.08	10	41.00	41.05	5	390	1.28%
2024/02/05	0	39.65	0	0.00	39.65	0	384	0.00%
2024/02/02	0	40.25	1	39.95	39.80	-1	383	-0.25%
2024/02/01	0	0.00	10	40.00	40.25	-10	384	-2.60%
2024/01/29	0	0.00	10	40.75	40.40	-10	384	-2.60%
2024/01/26	13	40.20	0	0.00	39.85	13	383	3.39%
2024/01/25	0	0.00	19	41.33	40.70	-19	378	-5.02%
2024/01/24	1	41.35	5	41.25	40.70	-4	357	-1.12%
2024/01/23	0	0.00	4	40.91	40.50	-4	355	-1.12%
2024/01/22	5	39.80	0	0.00	39.40	5	324	1.54%
2024/01/18	0	0.00	5	39.24	39.80	-5	328	-1.52%
2024/01/17	5	40.65	0	0.00	39.70	5	325	1.54%
2024/01/16	0	39.15	0	0.00	39.10	0	308	0.01%
2024/01/12	0	0.00	1.3	39.53	38.80	-1.3	309	-0.42%
2024/01/11	0	0.00	8	39.25	39.30	-8	311	-2.57%
2024/01/09	0	37.65	0	0.00	37.60	0	321	0.02%
2024/01/08	0	38.69	0	0.00	37.55	0	334	0.01%
2024/01/05	0.1	37.90	0	0.00	37.80	0.1	351	0.03%
2024/01/03	0.7	38.29	0	0.00	38.05	0.7	390	0.19%
2023/12/29	0	0.00	0	38.35	38.15	0	398	-0.01%
2023/12/19	1	38.05	0	0.00	38.25	1	489	0.20%
2023/12/18	6	39.08	0	0.00	38.85	6	505	1.19%
2023/12/15	3	39.13	0	0.00	39.15	3	518	0.58%
2023/12/14	2	39.40	0	0.00	39.45	2	546	0.37%
2023/12/13	12	39.87	0	0.00	39.80	12	547	2.19%
2023/12/12	0.1	38.70	0	0.00	39.05	0.1	543	0.01%
2023/12/11	3	37.93	0	0.00	38.30	3	554	0.54%
2023/12/08	0	38.17	0	0.00	38.05	0	590	0.01%
2023/12/07	0	38.50	0	0.00	38.20	0	775	0.00%
2023/12/06	0	0.00	0.1	38.20	38.20	-0.1	869	-0.01%
2023/12/04	4	38.65	0	0.00	38.70	4	916	0.44%
2023/12/01	0.1	38.85	0	0.00	38.70	0.1	983	0.01%
2023/11/30	0	0.00	10.1	39.10	39.10	-10.1	1,001	-1.00%
2023/11/29	0.1	38.20	0	0.00	37.80	0.1	1,071	0.01%
2023/11/27	10.1	38.80	0	0.00	37.90	10.1	1,205	0.84%
2023/11/24	5	38.25	0	0.00	38.85	5	1,209	0.41%
2023/11/22	0	0.00	1	37.85	37.85	-1	1,238	-0.08%
2023/11/20	2	37.90	0	0.00	37.80	2	1,285	0.16%
2023/11/15	0.1	37.15	0	0.00	38.25	0.1	1,326	0.00%
2023/11/14	1.2	36.58	0	0.00	36.60	1.2	1,307	0.09%
2023/11/10	0	36.55	0	0.00	36.10	0	1,307	0.00%
2023/11/09	0.4	36.77	0	0.00	36.55	0.4	1,304	0.03%
2023/11/08	0	0.00	0	37.20	37.15	0	1,300	0.00%
2023/11/07	1.1	36.92	0	0.00	37.00	1.1	1,297	0.08%
2023/11/06	1.1	37.25	2	37.10	37.05	-0.9	1,295	-0.07%
2023/11/03	0.2	37.02	0	0.00	36.80	0.2	1,291	0.01%
2023/11/01	0	37.20	0	0.00	36.45	0	1,286	0.00%
2023/10/31	0	0.00	6	37.65	36.70	-6	1,282	-0.47%
2023/10/25	0	0.00	0.1	39.20	38.65	-0.1	1,262	0.00%
2023/10/19	0	0.00	3	39.20	39.20	-3	1,244	-0.24%
2023/10/17	0	0.00	2	40.83	40.10	-2	1,232	-0.16%
2023/10/16	2	40.13	0	0.00	41.00	2	1,217	0.16%
2023/10/12	4	40.50	5	40.30	40.85	-1	1,182	-0.08%
2023/10/11	2	38.05	7	38.22	38.15	-5	1,147	-0.44%
2023/10/06	0.1	37.64	0	0.00	37.45	0.1	1,138	0.00%
2023/10/04	0.1	37.87	0	0.00	37.95	0.1	1,126	0.00%
2023/10/03	1.1	38.06	0	0.00	37.80	1.1	1,118	0.09%
2023/10/02	3	39.73	4	39.09	39.65	-1	1,094	-0.09%
2023/09/28	5	40.12	1	39.65	39.35	4	1,082	0.37%
2023/09/27	12	41.13	5	41.13	40.75	7	1,065	0.66%
2023/09/21	0	0.00	3	43.07	41.75	-3	1,025	-0.29%
2023/09/20	6	42.73	5	41.95	41.95	1	1,005	0.10%
2023/09/19	1	43.80	3	43.72	43.60	-2	987	-0.20%
2023/09/18	1	41.90	1.2	41.69	41.75	-0.2	955	-0.02%
2023/09/15	4	43.06	5	42.58	42.60	-1	944	-0.11%
2023/09/14	6	43.84	6	43.60	43.60	0	922	0.00%
2023/09/13	6	43.33	6	43.75	43.90	0	901	0.00%
2023/09/12	34.2	45.28	60.1	45.27	43.60	-25.9	855	-3.03%
2023/09/11	4.1	44.27	47.1	44.28	44.65	-43	668	-6.44%
2023/09/07	9	43.21	6	42.37	41.95	3	556	0.54%
2023/09/06	1.1	43.91	1	44.30	44.65	0.1	519	0.01%
2023/09/05	14.1	41.35	66	40.63	41.55	-51.9	451	-11.51%
2023/09/04	9	43.04	25	44.72	41.60	-16	427	-3.74%
2023/09/01	11	42.92	13	43.26	42.60	-2	347	-0.58%
2023/08/31	0	0.00	5	42.00	40.55	-5	268	-1.86%
2023/08/30	3	39.05	0	0.00	38.90	3	208	1.44%
2023/08/29	2	39.15	2	39.00	39.00	0	200	0.00%
2023/08/28	11	39.27	11	39.30	39.30	0	186	0.00%
2023/08/25	5	38.79	5	39.59	40.00	0	161	0.00%
2023/08/24	1.2	37.18	1	37.75	37.75	0.2	130	0.12%
2023/08/23	34	39.19	2	39.20	37.60	32	103	30.99%
2023/08/21	3.1	35.19	0	0.00	35.15	3.1	53	5.80%
2023/08/18	5.1	35.64	0	0.00	35.05	5.1	45	11.13%
2023/08/17	0	34.00	0	0.00	34.20	0	36	0.08%
2023/08/16	0.1	34.20	0	0.00	34.20	0.1	35	0.28%
2023/08/10	0.1	34.39	0	0.00	34.30	0.1	34	0.24%
2023/08/09	0	0.00	0	34.45	34.40	0	33	0.00%
2023/08/08	0	34.35	0	0.00	34.30	0	33	0.01%
2023/08/04	0	34.35	0	0.00	34.20	0	35	0.11%
2023/08/02	0.1	34.27	0	0.00	34.15	0.1	35	0.23%
2023/08/01	0	34.05	0	0.00	34.10	0	34	0.09%
2023/07/31	0.1	34.30	0	0.00	34.10	0.1	34	0.30%
2023/07/28	1	34.11	0	0.00	34.10	1	34	2.97%
2023/07/27	0	34.10	0	0.00	34.05	0	34	0.09%
2023/07/24	0.1	34.38	0	0.00	34.15	0.1	34	0.34%
2023/07/21	0.1	34.58	2	34.45	34.40	-1.9	34	-5.60%
2023/07/20	0.8	34.66	0.2	34.10	34.50	0.6	35	1.56%
2023/07/13	0	34.60	0.1	34.45	34.50	0	35	-0.13%
2023/07/11	0	0.00	0.2	34.70	34.65	-0.2	35	-0.57%
2023/07/07	0	0.00	0	34.90	34.65	0	35	-0.05%
2023/06/29	0	0.00	0.4	34.66	34.60	-0.4	37	-1.16%
2023/06/13	0	35.15	0	0.00	35.05	0	40	0.00%
2023/06/12	5	34.85	0	0.00	35.10	5	40	12.30%
2023/06/09	15	35.05	1	35.00	35.05	14	39	35.07%
2023/06/08	10	34.70	0	0.00	34.95	10	39	25.28%
2023/06/06	10	34.60	0	0.00	34.60	10	37	26.34%
2023/05/25	0	34.15	0	0.00	34.15	0	42	0.01%
2023/05/24	0	0.00	2	34.30	34.30	-2	42	-4.72%
2023/05/11	0	33.85	0	0.00	33.65	0	42	0.00%
2023/04/21	0	34.50	0	0.00	34.50	0	43	0.00%
2023/04/14	0	35.25	0	0.00	35.20	0	40	0.05%
2023/04/13	0	0.00	0	35.05	35.20	0	40	0.00%
2023/04/12	0	35.45	0	0.00	35.50	0	41	0.01%
2023/04/11	0	35.55	0	0.00	35.50	0	40	0.00%
2023/04/07	0	35.60	0	0.00	35.30	0	38	0.00%
2023/04/06	0	34.55	0	0.00	35.75	0	35	0.01%
2023/03/14	0	34.60	0	0.00	34.55	0	31	0.01%
2023/03/06	1	35.45	0	0.00	34.95	1	30	3.29%
2023/03/02	0	34.50	0	0.00	34.65	0	28	0.00%
2023/02/22	0	34.70	0	0.00	34.00	0	26	0.00%
2023/02/09	0	34.00	0.7	34.20	34.20	-0.7	26	-2.52%
2023/02/02	0	34.45	0	0.00	34.25	0	25	0.00%
2022/12/29	0	32.90	0	0.00	32.90	0	28	0.00%
2022/12/12	10	33.30	0	0.00	33.20	10	32	31.10%
2022/12/08	0	0.00	10	33.30	33.45	-10	33	-29.72%
2022/12/06	0.1	33.50	4	33.50	33.40	-3.9	35	-10.85%
2022/12/02	0	0.00	1	33.70	33.60	-1	38	-2.60%
2022/11/30	0	32.85	0	0.00	32.90	0	38	0.01%
2022/11/29	10	32.60	0	0.00	32.65	10	39	25.47%
2022/10/26	0	31.75	0	0.00	31.15	0	55	0.03%
2022/10/17	0	31.60	0	0.00	31.80	0	54	0.04%
2022/10/07	0	33.40	0	0.00	33.00	0	51	0.00%
2022/09/26	1	33.05	0	0.00	33.30	1	53	1.87%
2022/09/22	2	34.65	0	0.00	34.70	2	54	3.64%
2022/09/14	1	34.70	0	0.00	34.85	1	56	1.76%
2022/09/12	0	0.00	1	36.15	35.60	-1	56	-1.77%
2022/09/05	10	34.61	0	0.00	34.80	10	60	16.62%
2022/09/02	6	34.60	0	0.00	34.60	6	63	9.51%
2022/08/31	1	34.70	0	0.00	34.70	1	71	1.39%
2022/08/30	1	34.45	0	0.00	34.75	1	110	0.90%
2022/08/26	2	34.65	0	0.00	34.60	2	121	1.64%
2022/08/04	0	33.50	0	0.00	32.85	0	111	0.00%
2022/07/19	4	32.45	0	0.00	32.50	4	110	3.61%
2022/07/11	0	0.00	0.3	32.70	32.60	-0.3	111	-0.23%
2022/07/08	5	33.10	0	0.00	32.85	5	111	4.49%
2022/06/17	0	32.80	1	32.75	32.80	-1	104	-0.95%
2022/06/13	0	0.00	5	34.45	33.60	-5	98	-5.09%
2022/06/08	15	37.48	1	36.40	35.15	14	86	16.22%
2022/06/07	3	35.30	0	0.00	36.90	3	47	6.36%
2022/05/25	1	32.60	0	0.00	32.80	1	40	2.49%
2022/05/19	0	0.00	0	32.40	32.40	0	40	0.00%
2022/05/18	1	32.45	0	0.00	32.40	1	40	2.47%
2022/05/10	0	0.00	0	32.65	32.65	0	38	-0.01%
2022/04/29	0	32.40	0	0.00	32.80	0	43	0.02%
2022/04/28	0.1	31.80	0	0.00	32.10	0.1	44	0.11%
2022/04/19	2	33.05	0	0.00	33.05	2	47	4.25%
2022/04/08	0	33.70	0	0.00	33.80	0	82	0.00%
2022/04/07	0	33.95	0	0.00	33.30	0	83	0.00%
2022/03/24	0	33.40	0	0.00	33.25	0	92	0.00%
2022/03/10	0	33.30	0	0.00	33.15	0	103	0.00%
2022/03/09	0.1	32.85	0	0.00	33.15	0.1	103	0.05%
2022/03/07	0	33.80	0	0.00	33.50	0	102	0.00%
2022/03/03	0	34.00	1	33.85	33.85	-1	101	-0.98%
2022/02/23	0.1	33.95	0	0.00	33.60	0.1	101	0.10%
2022/02/17	0	0.00	1	33.65	33.65	-1	103	-0.97%
2022/02/16	0	0.00	1	33.80	33.80	-1	104	-0.96%
2022/02/14	0	0.00	0	33.35	33.30	0	104	-0.01%
2022/02/07	1	33.40	0	0.00	33.45	1	110	0.91%
2022/01/18	0	33.90	0	0.00	33.85	0	115	0.00%
2022/01/07	2	34.60	0	0.00	34.60	2	132	1.51%
2022/01/05	9	36.97	3	38.22	36.50	6	126	4.76%
2021/12/28	16	35.65	0	0.00	35.40	16	98	16.27%
2021/12/27	2	35.50	0	0.00	35.35	2	96	2.08%
2021/12/24	1	35.15	0	0.00	35.05	1	96	1.03%
2021/12/17	0.6	35.45	0	0.00	34.95	0.6	96	0.62%
2021/12/16	0	0.00	0	35.05	35.05	0	94	0.00%
2021/12/14	0	0.00	13	34.21	34.20	-13	91	-14.27%
2021/12/10	0	0.00	0	34.50	34.20	0	91	-0.01%
2021/12/07	0	0.00	1	35.30	34.95	-1	89	-1.12%
2021/12/02	1	34.70	0	0.00	34.00	1	86	1.16%
2021/12/01	3	33.53	0	0.00	33.85	3	84	3.55%
2021/11/30	0	0.00	2	33.60	33.60	-2	84	-2.35%
2021/11/29	1	33.30	0	0.00	33.45	1	85	1.17%
2021/11/26	4	33.55	0	0.00	33.45	4	85	4.68%
2021/11/25	1	33.75	0	0.00	33.75	1	84	1.18%
2021/11/24	0	0.00	1	33.80	33.80	-1	84	-1.18%
2021/11/23	0	0.00	1	34.05	33.75	-1	85	-1.18%
2021/11/17	3	34.25	0	0.00	34.25	3	88	3.39%
2021/11/09	4	33.88	0	0.00	33.75	4	89	4.45%
2021/11/04	0.1	34.50	0	0.00	35.00	0.1	86	0.12%
2021/10/29	5	34.60	0	0.00	34.40	5	86	5.79%
2021/10/25	1	35.10	2.3	35.24	35.95	-1.3	83	-1.59%
2021/10/12	0	0.00	2	33.00	33.00	-2	75	-2.66%
2021/10/01	1	33.55	0	0.00	33.50	1	120	0.83%
2021/09/30	0.1	33.30	0	0.00	33.80	0.1	120	0.04%
2021/09/29	1	33.59	0	0.00	33.30	1	119	0.87%
2021/09/16	0.1	33.30	0	0.00	33.25	0.1	132	0.04%
2021/09/14	0	0.00	2	33.28	33.85	-2	133	-1.50%
2021/09/13	0	0.00	0	35.00	33.40	0	136	0.00%
2021/08/23	1	34.45	0	0.00	34.90	1	155	0.64%
2021/08/12	0	0.00	0	33.65	33.70	0	155	0.00%
2021/08/02	1	33.85	0	0.00	33.75	1	202	0.49%
2021/07/28	0	0.00	0	34.70	34.45	0	215	0.00%
2021/07/26	1	35.75	0	0.00	35.50	1	241	0.41%
2021/07/21	1	34.90	0	0.00	34.40	1	255	0.39%
2021/07/19	0	0.00	1	36.00	35.90	-1	259	-0.39%
2021/07/13	4	39.34	0	0.00	37.00	4	283	1.41%
2021/07/12	1	35.80	0	0.00	36.50	1	259	0.39%
2021/07/08	0	0.00	1	33.15	33.15	-1	281	-0.35%
2021/07/05	1	33.30	1	33.25	33.20	0	327	0.00%
2021/07/02	0.1	33.00	0	0.00	33.05	0.1	345	0.03%
2021/06/02	0	0.00	0	34.65	34.35	0	655	0.00%
2021/05/27	1	33.55	0	0.00	33.50	1	657	0.15%
2021/05/18	0	0.00	1	32.30	32.95	-1	662	-0.15%
2021/05/13	1.1	33.60	0	0.00	32.95	1.1	648	0.17%
2021/05/11	0	0.00	20	35.29	35.20	-20	631	-3.17%
2021/05/07	3	38.55	0	39.00	39.60	3	622	0.48%
2021/05/05	20	40.26	0	0.00	38.95	20	616	3.25%
2021/05/03	0	0.00	1	40.50	39.20	-1	592	-0.17%
2021/04/27	0	0.00	2	40.95	41.40	-2	574	-0.35%
2021/04/26	0	0.00	7	41.70	41.75	-7	575	-1.22%
2021/04/23	7	41.50	0	0.00	42.40	7	574	1.22%
2021/04/22	0	0.00	1	41.30	40.85	-1	587	-0.17%
2021/04/20	0	0.00	1	44.05	44.05	-1	571	-0.17%
2021/04/14	1	45.00	2	47.08	43.70	-1	551	-0.18%
2021/04/13	0	46.95	0	0.00	46.10	0	531	0.00%
2021/04/12	0	48.25	4	47.31	46.80	-4	521	-0.77%
2021/04/09	0	0.00	1	46.90	46.85	-1	506	-0.20%
2021/04/08	2	47.85	13	47.56	48.00	-11	490	-2.24%
2021/04/07	13	48.12	0	0.00	48.00	13	474	2.74%
2021/04/06	2	48.10	1.3	47.71	48.15	0.7	452	0.15%
2021/04/01	35	48.59	25	48.65	47.05	10	419	2.38%
2021/03/31	1	43.75	8.1	42.95	45.95	-7.1	320	-2.20%
2021/03/30	8	42.34	13	41.67	41.80	-5	283	-1.76%
2021/03/29	0.1	41.35	1.6	41.35	41.35	-1.5	225	-0.68%
2021/03/26	1	37.45	0.1	37.60	37.60	0.9	208	0.44%
2021/03/25	0	0.00	4	34.31	34.20	-4	194	-2.06%
2021/03/24	0	0.00	6	34.53	34.20	-6	195	-3.07%
2021/03/23	0	0.00	17	34.76	34.90	-17	197	-8.60%
2021/03/22	3	34.15	36	34.40	34.80	-33	201	-16.36%
2021/03/19	0	0.00	9	33.07	33.40	-9	212	-4.23%
2021/03/18	0	32.70	0	0.00	33.00	0	214	0.00%
2021/03/16	0	0.00	4	32.45	32.75	-4	219	-1.82%
2021/03/15	0	0.00	2	32.20	32.10	-2	226	-0.88%
2021/03/12	2	31.65	0	0.00	31.65	2	232	0.86%
2021/03/08	0	31.30	0	0.00	30.95	0	245	0.00%
2021/03/04	0	31.70	0	0.00	31.30	0	256	0.00%
2021/03/03	0	31.70	0	0.00	31.90	0	260	0.00%
2021/02/24	0	33.50	0	0.00	33.80	0	328	0.00%
2021/02/23	0	0.00	2	33.73	33.80	-2	334	-0.60%
2021/02/19	0	0.00	9.3	33.61	33.60	-9.3	349	-2.67%
2021/02/18	0	0.00	1	34.00	33.90	-1	355	-0.28%
2021/01/27	0	32.60	0	0.00	32.75	0	391	0.00%
2021/01/20	1	32.90	0	0.00	32.80	1	421	0.24%
2021/01/19	3	33.70	0	0.00	33.45	3	425	0.70%
2021/01/14	0	0.00	5	34.03	34.50	-5	403	-1.24%
2021/01/13	1	33.25	1	33.55	33.55	0	399	0.00%
2021/01/04	0	0.00	4	34.79	34.70	-4	389	-1.03%
2020/12/28	2	33.95	0	0.00	33.85	2	380	0.53%
2020/12/22	1	35.00	1	34.10	32.85	0	373	0.00%
2020/12/16	1	35.45	2	35.95	36.25	-1	359	-0.28%
2020/12/15	0	0.00	4.7	36.24	36.25	-4.7	348	-1.34%
2020/12/14	1	34.60	12	34.81	34.60	-11	322	-3.41%
2020/12/10	1	34.35	0	0.00	34.50	1	315	0.32%
2020/12/09	0	0.00	1	35.85	35.60	-1	310	-0.32%
2020/12/08	0	0.00	3	34.60	34.35	-3	299	-1.00%
2020/12/07	1	32.70	3	32.70	32.70	-2	292	-0.68%
2020/12/04	1	33.45	3	33.95	33.35	-2	286	-0.70%
2020/12/03	0	0.00	4	34.39	33.95	-4	282	-1.43%
2020/12/02	2	33.30	0	0.00	33.30	2	279	0.72%
2020/12/01	1	33.80	0	0.00	33.15	1	280	0.36%
2020/11/27	5	34.20	0	0.00	34.00	5	288	1.74%
2020/11/26	0	0.00	3	34.50	34.45	-3	286	-1.05%
2020/11/25	1	33.40	2.6	34.04	34.40	-1.6	280	-0.56%
2020/11/24	0	0.00	1	32.45	32.25	-1	255	-0.39%
2020/11/23	0	30.50	19.1	31.37	32.60	-19.1	244	-7.81%
2020/11/20	0	0.00	0	30.10	30.10	0	213	-0.02%
2020/11/19	2	30.10	0	0.00	30.00	2	204	0.98%
2020/11/18	0	0.00	4	29.88	29.95	-4	193	-2.07%
2020/11/17	3	29.80	7	29.86	29.90	-4	187	-2.14%
2020/11/16	0	0.00	12	29.80	29.75	-12	183	-6.53%
2020/11/11	0	0.00	1.7	29.26	29.25	-1.7	171	-0.99%
2020/11/09	0	0.00	6	29.35	29.35	-6	164	-3.64%
2020/11/05	0	0.00	0.2	29.50	29.35	-0.2	157	-0.13%
2020/11/04	2	29.40	0	0.00	29.40	2	151	1.32%
2020/11/03	6	29.55	10	29.53	29.45	-4	144	-2.78%
2020/10/26	0	26.80	0	0.00	27.05	0	113	0.02%
2020/10/22	1	26.95	0	0.00	27.00	1	115	0.87%
2020/10/21	0	0.00	1	27.15	27.05	-1	116	-0.86%
2020/10/19	0	27.00	0	0.00	27.10	0	119	0.00%
2020/08/26	0	0.00	0	26.75	26.95	0	359	0.00%
2020/08/20	0	0.00	6	26.06	26.10	-6	373	-1.61%
2020/08/19	0	0.00	2	26.70	26.90	-2	380	-0.53%
2020/08/17	0	0.00	1	26.70	26.70	-1	394	-0.25%
2020/08/12	0	0.00	1	26.65	26.65	-1	423	-0.24%
2020/08/10	0	0.00	2	27.10	27.10	-2	428	-0.47%
2020/08/04	1	26.80	0	0.00	26.75	1	446	0.22%
2020/08/03	0	0.00	52	26.87	26.70	-52	453	-11.46%
2020/07/30	2	27.20	0	0.00	27.10	2	481	0.42%
2020/07/29	0	0.00	1	27.20	27.10	-1	509	-0.20%
2020/07/22	0	0.00	0.3	28.15	28.30	-0.3	605	-0.06%
2020/07/16	1	27.80	1	27.80	27.90	0	594	0.00%
2020/07/15	1	28.45	1.7	27.64	27.70	-0.7	589	-0.11%
2020/07/13	0	0.00	10	28.83	28.75	-10	576	-1.73%
2020/06/19	1	30.25	2	29.48	29.20	-1	585	-0.17%
2020/06/18	0	0.00	1	29.05	29.15	-1	581	-0.17%
2020/06/11	15	29.69	0	0.00	28.85	15	581	2.58%
2020/06/09	0	0.00	21	30.99	30.95	-21	563	-3.73%
2020/06/08	99	31.10	0	0.00	31.25	99	560	17.65%
2020/06/05	21	31.71	0	32.75	32.75	21	513	4.09%
2020/06/04	13	29.68	0	0.00	29.80	13	448	2.90%
2020/06/02	20	29.82	0	0.00	29.80	20	448	4.46%
2020/06/01	30	29.78	0	0.00	29.65	30	452	6.63%
2020/05/29	4	29.63	0	0.00	29.60	4	450	0.89%
2020/05/28	12	29.94	0	0.00	29.70	12	454	2.64%
2020/05/26	1	30.50	0	0.00	30.35	1	454	0.22%
2020/05/22	0	0.00	0	29.50	29.70	0	455	0.00%
2020/05/21	42	29.82	0	0.00	29.90	42	446	9.41%
2020/05/20	0	0.00	5	29.50	29.45	-5	439	-1.14%
2020/05/19	1	29.10	1	28.60	28.60	0	424	0.00%
2020/05/15	2	26.90	0	0.00	27.50	2	409	0.49%
2020/05/12	2	29.78	0	0.00	29.65	2	392	0.51%
2020/05/07	4	30.70	0	0.00	30.70	4	377	1.06%
2020/05/04	4	31.01	6	30.78	31.30	-2	315	-0.63%
2020/04/21	0	0.00	1	25.20	25.00	-1	215	-0.46%
2020/04/20	0	0.00	1	26.20	26.20	-1	212	-0.47%
2020/04/16	1	26.85	1	26.50	26.90	0	202	0.00%
2020/04/15	3	26.23	1	26.70	26.70	2	193	1.04%
2020/04/14	1	25.90	0	0.00	26.70	1	183	0.54%
2020/04/09	1	19.70	0	0.00	20.10	1	146	0.68%
2020/03/11	0	25.85	0	0.00	25.85	0	120	0.00%
2020/02/21	0	0.00	0	24.70	24.85	0	95	-0.02%
2020/02/11	0	0.00	0.3	24.65	24.70	-0.3	120	-0.28%
2020/02/10	0	0.00	0.3	24.30	24.50	-0.3	121	-0.28%
2020/02/05	0	0.00	0	24.60	24.50	0	131	0.00%
2020/02/03	0	0.00	1	24.10	24.50	-1	140	-0.71%
2020/01/08	0	25.80	0	0.00	26.00	0	143	0.00%
2020/01/07	0	26.05	0	0.00	26.05	0	143	0.00%
2019/11/25	0	0.00	1	27.90	27.90	-1	428	-0.23%
2019/11/07	0	0.00	0.3	24.80	24.85	-0.3	432	-0.08%
2019/10/24	0	0.00	1	23.40	23.40	-1	432	-0.23%
2019/10/09	0	0.00	0.3	23.45	23.55	-0.3	456	-0.07%
2019/09/24	0	0.00	0.3	23.00	23.00	-0.3	463	-0.07%
2019/09/23	0.3	23.30	0.3	23.30	23.30	0	503	0.00%
2019/09/06	5	14.80	0	0.00	14.80	5	459	1.09%
2019/09/03	0	0.00	1	14.80	14.90	-1	417	-0.24%
2019/09/02	2	14.85	1	15.40	14.70	1	412	0.24%
2019/08/08	0	0.00	1	14.10	14.20	-1	269	-0.37%
2019/08/05	0	0.00	40	14.01	14.00	-40	266	-15.03%
2019/08/02	0	0.00	11	14.20	14.20	-11	266	-4.12%
2019/08/01	0	0.00	6	14.52	14.50	-6	272	-2.20%
2019/07/30	0	0.00	1	14.60	14.60	-1	276	-0.36%
2019/07/25	0	0.00	1	14.70	14.55	-1	283	-0.35%
2019/06/27	1.1	14.30	0	0.00	14.30	1.1	572	0.18%
2019/06/26	0	0.00	5	14.30	14.30	-5	578	-0.86%
2019/06/25	0	0.00	1	14.45	14.35	-1	580	-0.17%
2019/06/21	0	0.00	2	14.40	14.50	-2	584	-0.34%
2019/06/19	0	0.00	1	14.50	14.55	-1	608	-0.16%
2019/06/04	0	0.00	1	14.15	14.05	-1	646	-0.15%
2019/05/23	1	13.85	0	0.00	13.75	1	893	0.11%
2019/05/22	2	14.00	0	0.00	14.05	2	891	0.22%
2019/05/14	0	0.00	10	14.13	14.15	-10	907	-1.10%
2019/05/09	1	14.10	0	0.00	14.05	1	909	0.11%
2019/04/24	0	0.00	1	15.75	15.75	-1	830	-0.12%
2019/04/17	25	16.06	20	15.51	15.55	5	793	0.63%
2019/04/16	1	15.90	0	0.00	15.75	1	743	0.13%
2019/04/11	0	0.00	2	15.55	15.45	-2	721	-0.28%
2019/04/10	0	0.00	2	15.60	15.55	-2	717	-0.28%
2019/04/08	0	0.00	15	15.80	15.60	-15	714	-2.10%
2019/04/03	0	0.00	1	15.85	15.80	-1	715	-0.14%
2019/04/02	0	0.00	2	15.85	15.85	-2	710	-0.28%
2019/04/01	2	16.10	0	0.00	15.65	2	692	0.29%
2019/03/18	0	15.25	0	0.00	15.25	0	544	0.00%
2019/03/08	1	15.20	0	0.00	15.30	1	491	0.20%
2019/03/07	0	0.00	4	15.65	15.45	-4	489	-0.82%
2019/03/06	16	15.89	5	15.70	15.70	11	484	2.27%
2019/03/05	0	0.00	0.1	15.55	15.60	-0.1	478	-0.01%
2019/02/27	24	16.13	100	16.14	16.00	-76	443	-17.15%
2019/02/21	0	0.00	2	13.60	13.70	-2	261	-0.77%
2019/02/19	0	0.00	2	13.60	13.70	-2	255	-0.78%
2019/02/14	0	0.00	5	13.75	13.55	-5	247	-2.02%
2019/01/29	0	12.60	0	0.00	12.60	0	242	0.00%
2018/12/19	0	0.00	2.1	13.10	13.10	-2.1	338	-0.62%
2018/12/13	5	13.45	0	0.00	13.35	5	344	1.45%
2018/12/05	22	13.07	0	0.00	13.10	22	374	5.87%
2018/12/04	34	13.29	0	0.00	13.35	34	480	7.08%
2018/11/14	0	0.00	2	11.75	11.80	-2	469	-0.43%
2018/11/13	3	11.55	0	0.00	11.70	3	471	0.64%
2018/11/12	0	0.00	2	12.05	11.90	-2	471	-0.42%
2018/11/09	4	11.93	0	0.00	11.95	4	467	0.86%
2018/11/08	1	12.20	0	0.00	12.15	1	473	0.21%
2018/11/02	0	0.00	2	11.85	12.05	-2	461	-0.43%
2018/11/01	2	11.65	2	11.80	11.70	0	451	0.00%
2018/10/31	2	11.65	2	11.85	11.60	0	445	0.00%
2018/10/16	2	12.45	0	0.00	12.15	2	419	0.48%
2018/10/11	5	12.80	0	0.00	12.80	5	414	1.21%
2018/09/19	0	0.00	10	15.10	15.05	-10	373	-2.68%
2018/09/13	1	15.50	80	15.03	15.50	-79	362	-21.77%
2018/09/10	95	15.77	10	15.78	15.15	85	332	25.55%
2018/09/07	5	15.65	0	0.00	15.65	5	223	2.24%
2018/08/02	0	15.50	0	0.00	15.35	0	329	0.00%
2018/07/11	0	0.00	5	15.55	15.55	-5	339	-1.47%
2018/07/03	0	0.00	1	16.35	16.30	-1	408	-0.24%
2018/06/06	0	0.00	40	17.85	17.65	-40	535	-7.47%
2018/05/28	0	0.00	2	16.75	16.75	-2	490	-0.41%
2018/05/18	0	0.00	1	16.25	16.10	-1	505	-0.20%
2018/05/16	1	16.15	0	0.00	16.15	1	516	0.19%
2018/05/11	1	16.55	0	0.00	16.50	1	538	0.19%
2018/04/27	1	16.55	0	0.00	16.65	1	610	0.16%
2018/04/20	40	17.51	0	0.00	17.45	40	623	6.41%
2018/04/12	10	17.85	0	0.00	18.00	10	671	1.49%
2018/04/03	0	0.00	4	18.73	18.30	-4	643	-0.62%
2018/04/02	1	18.00	1	18.00	18.00	0	548	0.00%
2018/03/12	0	0.00	2	16.60	16.65	-2	579	-0.35%
2018/02/23	0	0.00	50	16.60	16.50	-50	610	-8.19%
2018/02/09	50	15.60	1	15.50	15.60	49	653	7.50%
2018/02/06	4	16.31	0	0.00	16.05	4	655	0.61%
2018/02/02	1	18.00	20	18.00	18.05	-19	644	-2.95%
2018/01/26	20	18.80	0	0.00	18.70	20	692	2.89%
2018/01/25	0	0.00	5	18.45	18.40	-5	636	-0.79%
2018/01/12	1	18.50	0	0.00	18.55	1	754	0.13%
2018/01/09	50	18.80	0	0.00	18.80	50	784	6.38%
2018/01/08	55	19.20	0	0.00	19.15	55	815	6.75%
2018/01/04	0	0.00	1	19.30	19.25	-1	807	-0.12%