斐成 (3313)-國泰-館前券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	21.95	20.4	21.90	22.05	-19.4	1,418	-1.37%
2024/05/17	0	21.00	21.1	21.25	21.25	-21.1	1,389	-1.52%
2024/05/16	2.2	20.99	0.5	20.65	20.85	1.8	1,386	0.13%
2024/05/15	0.1	20.90	30	20.64	20.90	-30	1,376	-2.18%
2024/05/14	0	19.70	0	0.00	19.55	0	1,365	0.00%
2024/05/13	21.1	20.20	1	19.55	19.70	20.1	1,381	1.45%
2024/05/10	26.1	20.53	3.3	20.25	19.90	22.8	1,415	1.61%
2024/05/09	34	20.69	21	21.19	21.80	13	1,417	0.92%
2024/05/08	0	0.00	19	20.10	20.35	-19	1,410	-1.35%
2024/05/07	20	19.87	1.1	19.98	19.85	18.9	1,400	1.35%
2024/05/06	7.3	21.36	5	21.61	21.10	2.3	1,377	0.16%
2024/05/03	29.1	22.19	20.4	22.41	22.45	8.7	1,313	0.66%
2024/05/02	0	0.00	3.4	20.45	20.45	-3.4	1,217	-0.28%
2024/04/30	1	18.60	1	18.65	18.60	0	1,193	0.00%
2024/04/29	0	0.00	0.3	17.99	18.95	-0.3	1,180	-0.03%
2024/04/25	0.1	18.00	0.1	18.00	17.75	0	1,152	0.00%
2024/04/23	1.1	18.18	0.1	17.70	18.00	1	1,136	0.09%
2024/04/22	0.2	19.45	15	19.42	19.60	-14.8	1,109	-1.34%
2024/04/19	0.1	17.20	0.7	17.38	17.85	-0.6	1,077	-0.06%
2024/04/18	0	0.00	5	17.24	17.80	-5	1,070	-0.47%
2024/04/17	1.2	17.78	1	17.70	17.60	0.2	1,065	0.02%
2024/04/16	0	17.35	0	0.00	17.45	0	1,062	0.00%
2024/04/15	1	18.01	0	0.00	18.00	1	1,054	0.10%
2024/04/12	1.1	19.61	1.2	19.13	18.75	-0.1	1,046	-0.01%
2024/04/11	12.1	19.49	0	0.00	19.15	12.1	1,036	1.17%
2024/04/10	8	20.61	0	0.00	20.65	8	1,018	0.79%
2024/04/09	1	20.53	1.6	20.97	21.45	-0.6	999	-0.06%
2024/04/08	1.1	19.45	0	19.50	19.50	1	969	0.11%
2024/04/03	0	0.00	0	19.70	19.45	0	961	0.00%
2024/04/02	0	0.00	1	19.80	19.70	-1	955	-0.10%
2024/04/01	0.1	19.60	1	20.00	19.55	-0.9	946	-0.10%
2024/03/29	2	20.88	4.3	20.52	20.15	-2.3	929	-0.24%
2024/03/28	0	0.00	0.6	20.25	20.25	-0.6	887	-0.06%
2024/03/27	0	0.00	7.7	18.45	18.45	-7.7	873	-0.88%
2024/03/26	2	17.38	0	0.00	16.80	2	860	0.23%
2024/03/25	4.2	17.79	4	17.83	18.10	0.2	846	0.02%
2024/03/22	4	18.24	4.2	18.63	18.10	-0.2	833	-0.03%
2024/03/21	2	18.47	0	0.00	18.30	2	817	0.25%
2024/03/20	3	18.82	7.1	18.85	19.00	-4	806	-0.50%
2024/03/19	1.1	19.24	2.1	19.13	18.80	-1	797	-0.13%
2024/03/18	4	19.71	1	20.20	19.60	3	789	0.38%
2024/03/15	0	0.00	6	19.80	19.55	-6	782	-0.77%
2024/03/14	0	0.00	4.2	20.08	20.35	-4.2	766	-0.55%
2024/03/13	6.4	19.66	12.9	19.42	18.50	-6.5	749	-0.87%
2024/03/12	2	20.48	3.2	20.77	20.10	-1.2	723	-0.16%
2024/03/11	0	21.27	2.2	21.80	22.30	-2.2	698	-0.31%
2024/03/08	1.1	22.82	7.1	22.94	22.80	-6	683	-0.88%
2024/03/07	13.1	27.97	4.3	26.93	25.30	8.9	665	1.33%
2024/03/06	5	27.92	19.4	27.48	28.00	-14.3	633	-2.26%
2024/03/05	29	24.06	10.2	25.68	25.75	18.8	605	3.11%
2024/03/04	2	22.80	7	23.60	23.45	-5	571	-0.88%
2024/03/01	8	23.77	5.3	23.95	23.10	2.7	552	0.49%
2024/02/29	5	22.76	11	22.37	23.75	-6	526	-1.13%
2024/02/27	8	21.83	24.5	21.17	21.65	-16.5	497	-3.31%
2024/02/26	13	21.59	17.8	22.34	22.35	-4.8	451	-1.06%
2024/02/23	8	18.68	27.4	19.01	20.35	-19.4	415	-4.67%
2024/02/22	21.3	17.60	15	17.49	18.50	6.3	358	1.76%
2024/02/21	56.2	18.12	11.1	18.33	18.20	45.1	327	13.77%
2024/02/20	0	0.00	3.1	17.65	17.65	-3.1	259	-1.18%
2024/02/19	0	0.00	1.7	16.05	16.05	-1.7	243	-0.68%
2024/02/16	0	0.00	5.2	14.48	14.60	-5.2	227	-2.28%
2024/02/15	5	13.40	2	13.00	13.30	3	210	1.43%
2024/02/05	9.2	13.81	4	13.28	13.55	5.2	201	2.58%
2024/02/02	16.5	14.65	5.4	14.58	14.55	11.1	182	6.10%
2024/02/01	9	13.91	6.6	14.05	14.05	2.4	134	1.77%
2024/01/31	0	0.00	15.8	12.76	12.80	-15.8	104	-15.14%
2024/01/30	0.2	11.47	0	0.00	11.65	0.2	84	0.23%
2024/01/29	0.1	11.60	0	0.00	11.55	0.1	83	0.09%
2024/01/26	0	0.00	1	11.55	11.55	-1	84	-1.18%
2024/01/25	0.1	11.00	5	11.00	11.05	-4.9	82	-5.97%
2024/01/24	1.1	10.92	0	0.00	10.95	1.1	83	1.28%
2024/01/22	0.3	11.05	0	0.00	11.05	0.3	85	0.31%
2024/01/18	1.5	10.92	0	0.00	10.90	1.5	88	1.73%
2024/01/17	2.5	10.98	5.5	11.00	10.90	-3	90	-3.32%
2024/01/16	0.2	11.18	0	0.00	11.10	0.2	95	0.20%
2024/01/12	0.1	11.05	0.2	11.00	10.85	-0.1	96	-0.05%
2024/01/11	1	10.90	0	0.00	11.00	1	98	1.02%
2024/01/10	0.5	11.13	0.3	11.10	11.00	0.2	99	0.25%
2024/01/09	1	11.15	0	0.00	11.10	1	100	1.02%
2024/01/08	0.7	11.54	0	0.00	11.35	0.7	99	0.74%
2024/01/05	0.3	11.55	0	0.00	11.50	0.3	109	0.23%
2024/01/04	2	11.43	0	0.00	11.55	2	127	1.59%
2024/01/03	2.1	11.60	0.6	11.64	11.50	1.4	125	1.15%
2024/01/02	5.1	11.55	0	11.60	11.60	5	125	4.01%
2023/12/26	0.1	11.45	0.3	11.51	11.45	-0.2	123	-0.14%
2023/12/25	0.1	11.40	1	11.40	11.35	-1	123	-0.78%
2023/12/22	1.1	11.35	1.8	11.39	11.35	-0.7	123	-0.58%
2023/12/21	0.1	11.34	0	0.00	11.35	0.1	124	0.12%
2023/12/20	1.8	11.26	0	0.00	11.30	1.8	125	1.39%
2023/12/19	0.2	11.36	0	0.00	11.15	0.2	126	0.19%
2023/12/15	0.4	11.50	0.1	11.50	11.50	0.3	128	0.25%
2023/12/14	0.2	11.45	0	0.00	11.40	0.2	128	0.14%
2023/12/13	0.4	11.70	0	11.55	11.45	0.4	128	0.29%
2023/12/12	1	11.90	0.3	11.90	11.65	0.7	127	0.55%
2023/12/11	0.1	11.90	0	0.00	11.80	0.1	124	0.08%
2023/12/08	0.1	11.35	2	11.55	11.50	-1.9	118	-1.60%
2023/12/06	0.2	11.07	0	0.00	11.05	0.2	112	0.18%
2023/12/05	0.2	11.20	0	0.00	11.05	0.2	112	0.14%
2023/12/04	0	0.00	2	11.10	11.10	-2	111	-1.79%
2023/11/30	0.1	10.91	0	0.00	11.05	0.1	109	0.10%
2023/11/28	1	10.85	0	0.00	10.90	1	109	0.91%
2023/11/27	0	0.00	0.1	10.90	10.90	-0.1	109	-0.09%
2023/11/24	0.4	10.92	0.4	10.95	10.90	0	110	-0.02%
2023/11/22	0.1	10.96	0	0.00	10.85	0.1	109	0.12%
2023/11/21	0.4	11.04	0	0.00	11.00	0.4	109	0.37%
2023/11/20	0.1	11.11	0	0.00	11.00	0.1	108	0.12%
2023/11/17	0.1	11.15	0	0.00	11.15	0.1	107	0.11%
2023/11/16	0.5	11.30	0	11.40	11.15	0.4	107	0.41%
2023/11/15	0.1	11.11	0	0.00	11.15	0.1	106	0.12%
2023/11/13	0.2	11.10	0	0.00	11.10	0.2	105	0.22%
2023/11/10	2	11.20	0	0.00	11.15	2	103	1.95%
2023/11/09	0.1	10.85	0	0.00	10.85	0.1	99	0.06%
2023/11/08	0.4	10.80	0	0.00	10.85	0.4	99	0.42%
2023/11/07	0	10.85	1	10.80	10.80	-1	99	-0.98%
2023/11/06	0.3	10.80	0.1	10.85	10.80	0.3	99	0.27%
2023/11/03	0.2	10.83	0	0.00	10.70	0.2	99	0.24%
2023/11/02	0.1	11.10	0	0.00	10.95	0.1	98	0.10%
2023/11/01	0	11.05	0.5	11.24	10.95	-0.5	98	-0.47%
2023/10/31	0	0.00	0.1	11.25	11.05	-0.1	97	-0.08%
2023/10/30	0.4	11.14	0	0.00	11.05	0.4	94	0.37%
2023/10/27	0.1	11.22	0	11.25	11.15	0.1	94	0.06%
2023/10/26	0.4	11.02	1.3	11.29	11.15	-0.9	94	-0.98%
2023/10/25	0.1	11.27	0.3	11.40	11.30	-0.2	93	-0.18%
2023/10/24	0	0.00	0.1	11.50	11.55	-0.1	91	-0.11%
2023/10/23	0.1	10.80	0	0.00	10.90	0.1	87	0.09%
2023/10/20	0	0.00	0.2	10.95	10.90	-0.2	87	-0.17%
2023/10/19	0.2	10.69	0	0.00	10.95	0.2	87	0.27%
2023/10/18	0.1	10.65	0	0.00	10.60	0.1	86	0.06%
2023/10/16	0.2	10.85	0	0.00	10.70	0.2	85	0.23%
2023/10/13	0.3	10.97	0	0.00	10.85	0.3	87	0.29%
2023/10/12	3	11.48	0.3	11.65	11.45	2.7	80	3.37%
2023/10/11	0	10.80	0	0.00	10.70	0	64	0.07%
2023/10/06	0.4	10.80	0	0.00	10.80	0.4	68	0.62%
2023/10/05	0.1	10.75	0	0.00	10.70	0.1	77	0.06%
2023/10/04	0.4	10.65	0	0.00	10.50	0.4	96	0.41%
2023/10/02	0.1	10.70	0	0.00	10.70	0.1	114	0.08%
2023/09/28	0	10.70	1	10.70	10.65	-1	114	-0.83%
2023/09/27	0.9	10.60	0.2	10.60	10.50	0.7	115	0.62%
2023/09/26	1.1	10.51	0	0.00	10.45	1.1	116	0.95%
2023/09/25	0	10.80	0	0.00	10.75	0	115	0.02%
2023/09/21	0.3	10.62	0	0.00	10.50	0.3	113	0.27%
2023/09/19	0.4	10.23	0	0.00	10.20	0.4	111	0.31%
2023/09/18	1.2	10.21	0	0.00	10.20	1.2	110	1.07%
2023/09/15	0.3	10.20	0	0.00	10.20	0.3	110	0.24%
2023/09/14	1.1	10.21	1	10.30	10.20	0.1	110	0.10%
2023/09/13	0.1	10.30	0	0.00	10.20	0.1	111	0.07%
2023/09/12	1.2	10.26	1	10.36	10.30	0.2	111	0.14%
2023/09/11	0.1	10.39	0	0.00	10.20	0.1	112	0.06%
2023/09/07	0.2	10.47	0	0.00	10.45	0.2	112	0.19%
2023/09/06	0.2	10.46	0	0.00	10.45	0.2	113	0.21%
2023/09/05	0.2	10.36	0	0.00	10.40	0.2	114	0.22%
2023/09/04	0	10.40	0	0.00	10.40	0	117	0.04%
2023/09/01	0.1	10.34	0	0.00	10.30	0.1	119	0.06%
2023/08/31	1.1	10.21	0	0.00	10.20	1.1	120	0.89%
2023/08/28	0.1	10.40	0	0.00	10.30	0.1	122	0.06%
2023/08/25	1.2	10.26	1	10.30	10.30	0.2	122	0.13%
2023/08/24	0.3	10.34	0	0.00	10.30	0.3	122	0.28%
2023/08/22	1.2	10.27	1	10.35	10.30	0.2	123	0.16%
2023/08/21	0	0.00	0.1	10.50	10.40	-0.1	123	-0.08%
2023/08/18	1.3	10.42	2	10.45	10.40	-0.7	124	-0.59%
2023/08/17	0.1	10.43	0	0.00	10.45	0.1	125	0.06%
2023/08/16	0	10.50	0.2	10.55	10.50	-0.2	125	-0.18%
2023/08/15	0.6	10.40	0	0.00	10.50	0.6	125	0.49%
2023/08/14	0.4	10.40	0	0.00	10.35	0.4	125	0.31%
2023/08/11	1	10.55	0	0.00	10.40	1	124	0.83%
2023/08/10	0.3	10.82	0	0.00	10.60	0.3	124	0.24%
2023/08/09	0	10.55	0	0.00	10.55	0	123	0.02%
2023/08/07	0	0.00	0.1	10.70	10.70	-0.1	122	-0.04%
2023/08/02	0	10.70	0	0.00	10.60	0	124	0.02%
2023/08/01	1.1	10.61	1	10.70	10.65	0.1	124	0.05%
2023/07/31	0.3	10.71	0	0.00	10.60	0.3	125	0.21%
2023/07/28	0.1	10.80	0	0.00	10.70	0.1	126	0.08%
2023/07/27	1.3	10.64	1	10.70	10.60	0.3	125	0.20%
2023/07/26	0.4	10.67	0	0.00	10.75	0.4	125	0.28%
2023/07/25	0	10.60	0	0.00	10.60	0	125	0.01%
2023/07/24	1	10.65	0	0.00	10.60	1	124	0.80%
2023/07/21	2.2	10.66	3	10.75	10.60	-0.8	123	-0.61%
2023/07/20	1.2	10.55	1	10.65	10.80	0.2	124	0.18%
2023/07/19	2	10.50	1	10.70	10.60	1	122	0.84%
2023/07/18	0	0.00	0.2	10.90	10.60	-0.2	122	-0.16%
2023/07/17	0.7	10.90	0	0.00	10.70	0.7	121	0.54%
2023/07/14	0.3	10.98	0	0.00	10.95	0.3	118	0.27%
2023/07/13	1	10.90	0.1	11.20	11.15	0.9	117	0.77%
2023/07/12	0.3	11.45	1	11.40	11.00	-0.7	114	-0.61%
2023/07/11	2.1	11.31	1	12.10	11.85	1.1	105	0.99%
2023/07/10	6.3	10.99	0	0.00	11.35	6.3	87	7.23%
2023/07/07	1.2	10.31	0	0.00	10.35	1.2	71	1.74%
2023/07/06	0.5	10.42	0.1	10.50	10.40	0.4	71	0.54%
2023/07/05	0.6	10.43	0	0.00	10.40	0.6	70	0.83%
2023/07/04	1.3	10.32	20.3	10.32	10.35	-19	70	-26.84%
2023/07/03	2	10.43	1.3	10.36	10.35	0.7	69	1.00%
2023/06/30	0.1	10.35	0	0.00	10.40	0.1	70	0.18%
2023/06/29	0.1	10.40	0	0.00	10.35	0.1	70	0.16%
2023/06/28	0.4	10.35	0	0.00	10.40	0.4	70	0.50%
2023/06/27	0.2	10.35	0	0.00	10.30	0.2	71	0.29%
2023/06/26	0.1	10.45	4	10.40	10.35	-3.9	73	-5.33%
2023/06/20	1.3	10.42	0	0.00	10.40	1.3	72	1.83%
2023/06/19	1.2	10.32	1	10.40	10.45	0.2	71	0.28%
2023/06/16	0	10.40	0.8	10.35	10.30	-0.8	70	-1.11%
2023/06/15	1.1	10.31	0	0.00	10.30	1.1	69	1.52%
2023/06/14	0	10.50	0	0.00	10.35	0	69	0.00%
2023/06/13	1	10.30	0	0.00	10.35	1	69	1.43%
2023/06/12	0.5	10.35	0	0.00	10.35	0.5	69	0.79%
2023/06/09	0.6	10.48	0	0.00	10.35	0.6	68	0.91%
2023/06/08	0.6	10.47	0	0.00	10.40	0.6	72	0.88%
2023/06/07	0.2	10.53	0	0.00	10.50	0.2	70	0.21%
2023/06/06	1.2	10.36	0	0.00	10.40	1.2	69	1.79%
2023/06/05	4.2	10.30	2.7	10.39	10.35	1.4	69	2.06%
2023/06/02	0.9	10.36	0	0.00	10.30	0.9	68	1.37%
2023/06/01	0.1	10.37	0	0.00	10.30	0.1	68	0.17%
2023/05/31	3	10.25	2	10.30	10.30	1	69	1.44%
2023/05/30	2.1	10.23	2	10.30	10.30	0.1	70	0.10%
2023/05/29	0.1	10.40	0	0.00	10.25	0.1	74	0.13%
2023/05/26	3.3	10.26	3	10.35	10.30	0.3	77	0.44%
2023/05/25	3.2	10.26	2	10.37	10.35	1.2	78	1.55%
2023/05/24	8.5	10.34	3	10.37	10.35	5.5	78	7.04%
2023/05/23	1.2	10.26	1	10.35	10.30	0.2	77	0.24%
2023/05/22	1.4	10.32	0	0.00	10.30	1.4	78	1.77%
2023/05/19	4	10.24	3	10.32	10.35	1	78	1.30%
2023/05/18	1	10.30	1	10.35	10.35	0	78	0.05%
2023/05/17	1	10.25	1	10.35	10.35	0	78	0.00%
2023/05/12	1	10.20	0	0.00	10.25	1	78	1.34%
2023/05/11	1.3	10.21	0	0.00	10.15	1.3	77	1.67%
2023/05/10	6	10.33	5	10.40	10.35	1.1	77	1.36%
2023/05/09	1.1	10.30	1	10.40	10.35	0.1	77	0.08%
2023/05/08	3.1	10.35	3	10.46	10.30	0.1	76	0.15%
2023/05/05	0.1	10.37	0	0.00	10.30	0.1	76	0.07%
2023/05/04	1.2	10.37	2	10.30	10.30	-0.8	77	-1.08%
2023/05/03	4.2	10.23	2	10.27	10.25	2.3	77	2.92%
2023/05/02	0.3	10.32	0	0.00	10.25	0.3	77	0.39%
2023/04/28	2.1	10.29	2.2	10.35	10.25	-0.1	76	-0.10%
2023/04/27	1	10.35	0	0.00	10.30	1	76	1.31%
2023/04/26	0.1	10.20	0	0.00	10.15	0.1	75	0.13%
2023/04/25	1.7	10.09	0	0.00	10.15	1.7	75	2.23%
2023/04/24	0.1	10.15	0.2	10.20	10.20	-0.2	74	-0.20%
2023/04/21	2.6	10.19	0	0.00	10.10	2.6	73	3.52%
2023/04/20	2.2	10.46	2	10.54	10.30	0.2	71	0.28%
2023/04/19	3.2	10.46	0.5	10.59	10.50	2.7	70	3.84%
2023/04/18	1.3	10.37	0	0.00	10.40	1.3	69	1.88%
2023/04/17	6	10.48	0	0.00	10.40	6	67	8.84%
2023/04/14	1.2	10.41	0.5	10.40	10.40	0.7	66	0.99%
2023/04/13	0.4	10.27	0.2	10.30	10.35	0.2	65	0.28%
2023/04/12	0.1	10.20	0	0.00	10.15	0.1	63	0.17%
2023/04/10	0.1	10.20	0	0.00	10.10	0.1	64	0.08%
2023/04/07	0.2	10.18	0	0.00	10.10	0.2	64	0.23%
2023/04/06	1.5	10.11	0	0.00	10.10	1.5	63	2.44%
2023/03/30	0.2	10.15	0	0.00	10.15	0.2	61	0.32%
2023/03/29	1.2	10.07	0	0.00	10.15	1.2	61	1.97%
2023/03/28	6.1	10.08	0	0.00	10.00	6.1	61	9.89%
2023/03/27	0.2	10.26	0	0.00	10.00	0.2	59	0.31%
2023/03/24	1	10.20	0	0.00	10.15	1	57	1.75%
2023/03/23	0	10.25	0	0.00	10.15	0	57	0.03%
2023/03/22	1	10.11	1	10.20	10.15	0	57	0.06%
2023/03/21	1.1	10.41	0	0.00	10.20	1.1	57	1.95%
2023/03/20	0.2	10.27	0	0.00	10.20	0.2	57	0.43%
2023/03/16	4	10.04	0	0.00	10.10	4	57	7.00%
2023/03/15	1.6	10.32	0	0.00	10.20	1.6	56	2.73%
2023/03/14	0.7	10.27	0	0.00	10.20	0.7	57	1.19%
2023/03/13	1.3	10.33	0	0.00	10.40	1.3	57	2.24%
2023/03/10	0.6	10.85	0	0.00	10.65	0.6	53	1.08%
2023/03/09	0.5	10.97	0	0.00	10.85	0.5	53	0.99%
2023/03/08	0.2	10.94	0	0.00	10.95	0.2	54	0.39%
2023/03/07	1.1	10.86	0	0.00	10.90	1.1	54	2.02%
2023/03/06	1.2	10.88	0.2	11.10	10.85	1	52	1.81%
2023/03/03	0.1	10.95	1	11.00	10.95	-0.9	52	-1.73%
2023/03/02	0.7	10.92	0	0.00	10.80	0.7	51	1.32%
2023/03/01	0.2	11.05	0	0.00	11.00	0.2	50	0.42%
2023/02/24	3.1	10.95	0	0.00	10.95	3.1	46	6.70%
2023/02/23	1.3	10.54	0	0.00	10.65	1.3	42	3.05%
2023/02/22	0.1	10.58	0	0.00	10.45	0.1	40	0.29%
2023/02/21	1.5	10.42	0	0.00	10.40	1.5	40	3.66%
2023/02/20	0.5	10.47	0	0.00	10.40	0.5	41	1.08%
2023/02/17	0.2	10.45	0	0.00	10.40	0.2	42	0.36%
2023/02/16	0.3	10.45	0	0.00	10.35	0.3	41	0.72%
2023/02/15	0	10.41	0	0.00	10.30	0	42	0.09%
2023/02/14	0.1	10.50	0	0.00	10.45	0.1	42	0.24%
2023/02/10	1.1	10.31	0	0.00	10.30	1.1	42	2.66%
2023/02/09	0.5	10.30	0	0.00	10.25	0.5	43	1.15%
2023/02/08	1.4	10.36	0	0.00	10.30	1.4	44	3.02%
2023/02/07	1	10.15	0	0.00	10.40	1	43	2.30%
2023/02/06	0.3	10.26	1	10.25	10.30	-0.7	42	-1.66%
2023/02/03	0.3	10.65	0	0.00	10.35	0.3	43	0.59%
2023/02/02	0.3	10.43	0	0.00	10.45	0.3	42	0.72%
2023/02/01	1	10.40	0	0.00	10.55	1	42	2.36%
2023/01/31	2	9.96	0	0.00	10.00	2	42	4.75%
2023/01/30	0.1	10.08	0	0.00	9.90	0.1	42	0.19%
2023/01/17	0.2	10.03	0	0.00	9.85	0.2	42	0.38%
2023/01/16	0	0.00	0.2	10.05	9.95	-0.2	42	-0.47%
2023/01/13	1	9.91	0.8	10.00	9.97	0.2	43	0.50%
2023/01/11	0	0.00	0.1	9.95	9.99	-0.1	43	-0.30%
2023/01/10	1.1	9.90	0.5	10.05	9.98	0.6	43	1.32%
2023/01/09	1	9.90	0.5	9.99	9.95	0.5	43	1.25%
2023/01/06	0.5	10.00	0	9.98	9.95	0.5	43	1.14%
2023/01/04	0	9.99	0	0.00	9.93	0	45	0.10%
2023/01/03	0.4	9.99	0	0.00	9.97	0.4	47	0.87%
2022/12/29	0.1	9.96	0	0.00	9.95	0.1	47	0.13%
2022/12/28	0	10.00	0	0.00	9.92	0	46	0.04%
2022/12/27	2	9.96	0	0.00	9.99	2	46	4.39%
2022/12/26	2.1	9.99	0	0.00	9.99	2.1	46	4.54%
2022/12/23	1.1	9.92	1	9.97	9.95	0.1	46	0.17%
2022/12/22	0.1	9.97	0	0.00	9.94	0.1	47	0.12%
2022/12/20	0.2	10.00	0.2	10.05	9.93	0.1	52	0.11%
2022/12/19	0	0.00	3	9.97	9.99	-3	54	-5.52%
2022/12/16	0.2	10.03	0	0.00	9.93	0.2	54	0.42%
2022/12/15	1	9.95	0	0.00	9.98	1	53	1.86%
2022/12/14	3	9.93	1	9.93	9.96	2	53	3.79%
2022/12/13	3.3	9.81	0	0.00	9.90	3.3	53	6.10%
2022/12/12	2.2	9.84	0	0.00	9.80	2.2	52	4.16%
2022/12/09	1.2	9.86	1.5	9.92	9.80	-0.3	52	-0.64%
2022/12/08	1.2	9.85	0	0.00	9.86	1.2	52	2.27%
2022/12/07	2.3	9.85	0.2	9.93	9.88	2.1	53	3.94%
2022/12/05	3.1	9.93	0.3	9.98	9.91	2.8	54	5.22%
2022/12/02	3	9.95	0.5	10.00	9.90	2.5	54	4.56%
2022/12/01	0.1	10.07	0.6	10.12	9.98	-0.5	53	-0.88%
2022/11/30	0	10.00	1.4	10.00	9.94	-1.4	52	-2.60%
2022/11/29	0	0.00	0.9	9.80	9.86	-0.9	51	-1.74%
2022/11/28	2	9.65	0	0.00	9.70	2	52	3.91%
2022/11/25	0.2	9.79	0	0.00	9.67	0.2	53	0.29%
2022/11/24	4	9.66	0	0.00	9.73	4	53	7.47%
2022/11/23	4.2	9.65	0	0.00	9.68	4.2	54	7.64%
2022/11/22	0.1	9.71	0	0.00	9.65	0.1	54	0.18%
2022/11/21	1.2	9.64	0	0.00	9.64	1.2	56	2.12%
2022/11/17	2.1	9.66	1	9.69	9.65	1.1	63	1.67%
2022/11/16	1.3	9.67	0	0.00	9.70	1.3	63	1.96%
2022/11/15	0.5	9.83	0	0.00	9.87	0.5	62	0.74%
2022/11/14	0.2	9.86	0	0.00	9.84	0.2	61	0.27%
2022/11/11	0.2	9.91	0.9	9.86	9.82	-0.7	62	-1.16%
2022/11/10	1.2	9.90	0.1	9.96	9.88	1.1	61	1.78%
2022/11/09	0.5	9.92	0	0.00	9.90	0.5	61	0.73%
2022/11/08	1.2	9.96	0	0.00	9.90	1.2	62	1.96%
2022/11/07	0.3	9.97	0	0.00	9.96	0.3	63	0.41%
2022/11/04	2	9.74	0.5	9.80	9.98	1.5	64	2.36%
2022/11/03	3.1	9.77	0	0.00	9.79	3.1	64	4.84%
2022/11/02	2.1	9.70	0	0.00	9.76	2.1	65	3.24%
2022/11/01	1.1	9.82	0	0.00	9.80	1.1	64	1.73%
2022/10/28	0.4	9.87	0	0.00	9.70	0.4	68	0.63%
2022/10/27	2.8	9.66	0	0.00	9.80	2.8	68	4.01%
2022/10/26	1.2	9.70	0	0.00	9.62	1.2	68	1.76%
2022/10/25	0.1	9.76	0	0.00	9.70	0.1	68	0.16%
2022/10/24	1.1	9.79	0	0.00	9.81	1.1	68	1.56%
2022/10/21	0.1	9.89	0	0.00	9.78	0.1	69	0.17%
2022/10/19	1	9.90	0	0.00	9.85	1	70	1.41%
2022/10/18	0.1	9.96	0	0.00	9.90	0.1	71	0.14%
2022/10/17	2	9.87	0.2	10.05	9.95	1.8	73	2.53%
2022/10/13	4.6	9.96	0	0.00	9.75	4.6	78	5.79%
2022/10/12	0.2	10.05	0	0.00	10.00	0.2	77	0.26%
2022/10/11	2	9.99	0	0.00	9.98	2	78	2.56%
2022/10/07	0.2	10.28	0	0.00	10.15	0.2	79	0.19%
2022/10/06	0	10.25	0	0.00	10.15	0	80	0.04%
2022/10/05	0.2	10.35	0	0.00	10.45	0.2	80	0.25%
2022/10/04	0	0.00	0.9	10.35	10.40	-0.9	81	-1.10%
2022/09/30	1	10.05	0.9	10.27	10.35	0.1	82	0.14%
2022/09/29	1.5	10.07	0	0.00	10.20	1.5	82	1.88%
2022/09/28	6.8	10.06	0	0.00	9.99	6.8	83	8.21%
2022/09/27	0.4	10.61	0	0.00	10.55	0.4	80	0.46%
2022/09/26	0	10.90	0.2	11.00	10.40	-0.2	82	-0.21%
2022/09/23	2.1	11.00	0	0.00	11.00	2.1	84	2.43%
2022/09/22	0	0.00	4	11.10	11.20	-4	85	-4.67%
2022/09/21	2.1	11.20	0	0.00	11.20	2.1	86	2.42%
2022/09/20	1.1	11.09	0	0.00	11.20	1.1	88	1.25%
2022/09/19	0.1	11.20	0	0.00	11.10	0.1	89	0.08%
2022/09/16	0	0.00	0	11.50	11.25	0	90	0.00%
2022/09/15	2.1	11.28	0	0.00	11.25	2.1	98	2.14%
2022/09/14	0	11.05	1.7	11.02	11.15	-1.6	102	-1.59%
2022/09/13	3.3	10.95	0	0.00	10.90	3.3	107	3.07%
2022/09/12	1	11.10	0	0.00	11.00	1	112	0.93%
2022/09/08	0.2	11.15	0	0.00	10.95	0.2	117	0.14%
2022/09/07	0.1	11.00	0	0.00	10.90	0.1	120	0.08%
2022/09/06	0.4	11.07	0	0.00	10.95	0.4	121	0.35%
2022/09/05	0.1	11.15	0	0.00	11.10	0.1	126	0.10%
2022/09/02	1.4	11.07	0	0.00	11.15	1.4	127	1.09%
2022/09/01	1.2	11.10	0	0.00	11.10	1.2	130	0.94%
2022/08/31	1.3	11.12	0	0.00	11.40	1.3	134	1.00%
2022/08/30	3.3	11.35	0	0.00	11.35	3.3	136	2.42%
2022/08/29	1.1	11.40	0	0.00	11.40	1.1	137	0.83%
2022/08/26	0	0.00	11.2	11.56	11.60	-11.2	139	-8.02%
2022/08/25	9.3	11.64	0	0.00	11.85	9.3	138	6.68%
2022/08/24	1.2	11.13	0.1	11.20	11.05	1.2	134	0.86%
2022/08/23	0.1	11.15	0.1	11.15	11.15	0	138	-0.02%
2022/08/22	1	11.30	0	0.00	11.10	1	144	0.72%
2022/08/19	5	11.30	0	0.00	11.20	5	149	3.36%
2022/08/18	0.1	11.05	0	0.00	11.10	0.1	154	0.03%
2022/08/17	1.2	10.97	0	0.00	11.05	1.2	166	0.69%
2022/08/15	0.2	11.00	0	0.00	11.05	0.2	181	0.11%
2022/08/12	0.1	11.02	0	0.00	10.90	0.1	192	0.07%
2022/08/11	0.4	11.06	0	0.00	11.05	0.4	202	0.22%
2022/08/10	0.1	11.10	0	0.00	11.05	0.1	205	0.03%
2022/08/09	0	11.00	2	10.93	11.00	-2	207	-0.95%
2022/08/08	0.2	11.18	0	0.00	11.10	0.2	211	0.07%
2022/08/05	0	0.00	1	11.15	11.20	-1	221	-0.45%
2022/08/04	4.1	10.78	0	0.00	11.05	4.1	229	1.78%
2022/08/02	1.2	10.82	0.2	11.00	11.00	1.1	258	0.41%
2022/08/01	7	11.17	0	0.00	11.10	7	293	2.38%
2022/07/29	1.2	11.10	0	0.00	11.20	1.2	340	0.34%
2022/07/28	0.2	11.10	0	0.00	10.90	0.2	363	0.07%
2022/07/27	0	11.11	0	0.00	11.15	0	367	0.01%
2022/07/25	0.1	11.10	0	0.00	11.10	0.1	382	0.03%
2022/07/21	0.2	11.22	0	0.00	11.20	0.2	397	0.06%
2022/07/20	3.1	10.55	0	0.00	11.30	3.1	405	0.75%
2022/07/19	0.1	10.45	0	0.00	10.35	0.1	430	0.02%
2022/07/18	0	10.40	0.1	10.30	10.35	0	463	-0.01%
2022/07/15	0.3	10.22	0	0.00	10.20	0.3	494	0.05%
2022/07/14	0.1	10.35	0	0.00	10.30	0.1	544	0.02%
2022/07/13	0.1	10.39	0	0.00	10.25	0.1	618	0.02%
2022/07/12	0.2	10.29	0	10.40	10.15	0.1	661	0.02%
2022/07/11	0.1	10.45	0	0.00	10.40	0.1	678	0.02%
2022/07/08	0.1	10.45	0	0.00	10.45	0.1	677	0.01%
2022/07/07	0.1	10.40	0	0.00	10.30	0.1	677	0.01%
2022/07/06	0.4	10.43	0	0.00	10.20	0.4	676	0.07%
2022/07/05	0.4	10.47	0	0.00	10.50	0.4	675	0.05%
2022/07/04	0.9	10.56	0	0.00	10.40	0.9	674	0.14%
2022/07/01	1.9	10.51	0	0.00	10.55	1.9	672	0.29%
2022/06/30	0.9	10.80	0	0.00	10.80	0.9	669	0.14%
2022/06/29	0.2	11.08	0	0.00	10.95	0.2	667	0.03%
2022/06/28	0.1	11.23	0	0.00	11.05	0.1	668	0.01%
2022/06/24	1.1	10.85	1	11.00	10.95	0.1	665	0.01%
2022/06/23	0.9	10.84	0	0.00	10.60	0.9	664	0.14%
2022/06/22	0.4	11.25	0	0.00	10.90	0.4	656	0.06%
2022/06/21	0.1	11.43	1	11.60	11.25	-0.9	652	-0.14%
2022/06/20	1	11.40	20	11.66	11.20	-19	650	-2.92%
2022/06/17	1	12.10	0	0.00	11.90	1	644	0.16%
2022/06/14	2	12.65	0	0.00	12.65	2	636	0.31%
2022/06/13	0	13.05	0	0.00	12.95	0	631	0.00%
2022/06/09	0.1	13.00	0	0.00	13.35	0.1	628	0.02%
2022/06/08	2.1	13.00	14	12.81	12.80	-11.9	623	-1.91%
2022/06/06	2	13.00	0	0.00	13.00	2	624	0.32%
2022/06/02	2	12.93	0	0.00	13.00	2	625	0.32%
2022/06/01	3	13.18	0	0.00	13.05	3	627	0.48%
2022/05/30	1	13.25	0	0.00	12.90	1	625	0.16%
2022/05/27	1	13.40	0	0.00	12.95	1	633	0.16%
2022/05/26	7	13.31	0	0.00	13.20	7	647	1.08%
2022/05/25	17	13.98	0	0.00	13.65	17	641	2.65%
2022/05/24	3	13.77	0.1	13.85	13.85	2.9	630	0.46%
2022/05/23	1	13.60	0	0.00	13.40	1	620	0.16%
2022/05/20	0	0.00	0.1	13.80	13.35	-0.1	614	-0.02%
2022/05/18	0.1	12.40	3	12.05	12.50	-2.9	590	-0.49%
2022/05/17	0	0.00	0.1	12.25	12.40	-0.1	585	-0.02%
2022/05/16	5	12.20	0	0.00	12.25	5	584	0.86%
2022/05/11	0	0.00	1	13.65	13.35	-1	562	-0.18%
2022/05/09	1	15.20	2.2	14.17	14.55	-1.2	531	-0.22%
2022/05/06	5	14.09	0.1	14.00	14.45	4.9	495	0.99%
2022/05/05	0	0.00	2	12.48	13.40	-2	449	-0.45%
2022/05/04	1	12.40	0	0.00	12.20	1	427	0.23%
2022/05/03	1	12.00	1	12.35	12.75	0	423	0.00%
2022/04/29	0	0.00	2	13.03	12.70	-2	419	-0.48%
2022/04/28	1	12.20	0	0.00	12.90	1	408	0.24%
2022/04/27	2.2	12.12	1	11.95	12.10	1.2	399	0.29%
2022/04/26	0	0.00	2.1	12.35	12.25	-2.1	391	-0.52%
2022/04/25	6.1	12.59	8	12.60	12.60	-1.9	382	-0.49%
2022/04/22	14	13.58	2	13.85	13.80	12	352	3.41%
2022/04/21	5	14.40	12	14.74	14.40	-7	319	-2.19%
2022/04/20	2	14.13	0	0.00	14.60	2	289	0.69%
2022/04/19	2.1	14.47	4.6	14.27	14.50	-2.6	236	-1.08%
2022/04/18	2.3	12.30	1.1	13.20	13.20	1.1	163	0.68%
2022/04/15	0.1	11.43	0	0.00	12.00	0.1	119	0.07%
2022/04/14	0.1	11.50	0	0.00	11.35	0.1	101	0.08%
2022/04/13	0	0.00	0	11.60	11.30	0	102	-0.03%
2022/04/12	0.2	11.31	0	0.00	11.30	0.2	103	0.24%
2022/04/11	0.3	11.26	0	0.00	11.20	0.3	104	0.27%
2022/04/08	0.3	11.35	0	11.40	11.35	0.3	104	0.28%
2022/04/07	0.4	11.53	0	0.00	11.35	0.4	104	0.39%
2022/04/06	0.4	11.54	0	0.00	11.55	0.4	104	0.38%
2022/04/01	0.2	11.50	0	0.00	11.60	0.2	105	0.19%
2022/03/31	7.2	11.42	0	0.00	11.60	7.2	106	6.74%
2022/03/30	0	0.00	0	11.60	11.65	0	106	0.00%
2022/03/29	0.1	11.60	0	0.00	11.70	0.1	107	0.05%
2022/03/28	0.4	11.55	0	0.00	11.65	0.4	107	0.40%
2022/03/25	0.1	11.60	0	0.00	11.60	0.1	108	0.09%
2022/03/24	0.5	11.60	0	0.00	11.55	0.5	108	0.47%
2022/03/22	0.1	11.40	0	0.00	11.40	0.1	108	0.08%
2022/03/21	0.2	11.35	0	0.00	11.30	0.2	108	0.14%
2022/03/18	0.2	11.21	0	0.00	11.25	0.2	110	0.15%
2022/03/17	0.1	11.25	0	11.40	11.15	0.1	112	0.06%
2022/03/16	0.1	11.11	0	0.00	11.10	0.1	113	0.07%
2022/03/15	0.2	11.18	0	0.00	11.05	0.2	116	0.21%
2022/03/14	0.3	11.30	0	0.00	11.25	0.3	118	0.21%
2022/03/11	0	11.33	0	0.00	11.35	0	128	0.00%
2022/03/10	0	11.20	0	0.00	11.35	0	146	0.03%
2022/03/09	0.6	11.23	0	0.00	11.25	0.6	149	0.43%
2022/03/08	0.4	11.67	0	0.00	11.10	0.4	165	0.27%
2022/03/07	0.4	11.73	0	0.00	11.50	0.4	176	0.21%
2022/03/03	0.2	12.11	0	0.00	11.70	0.2	210	0.08%
2022/03/02	0.3	12.06	0	0.00	11.80	0.3	220	0.12%
2022/03/01	0	0.00	1	12.35	12.35	-1	216	-0.46%
2022/02/25	0.1	11.33	0	0.00	11.25	0.1	201	0.05%
2022/02/24	0.6	11.38	0	0.00	11.15	0.6	209	0.30%
2022/02/23	0	11.50	0	0.00	11.40	0	228	0.02%
2022/02/22	0.3	11.46	1	11.30	11.40	-0.7	248	-0.30%
2022/02/21	0.1	11.49	0	0.00	11.35	0.1	248	0.02%
2022/02/18	0.1	11.33	0	0.00	11.40	0.1	248	0.04%
2022/02/17	0	11.40	0	0.00	11.30	0	249	0.01%
2022/02/16	0.1	11.35	0	0.00	11.35	0.1	249	0.03%
2022/02/15	1.2	11.22	0	0.00	11.15	1.2	249	0.47%
2022/02/14	0.1	11.35	0.5	11.25	11.25	-0.3	251	-0.13%
2022/02/11	0.4	11.53	0	0.00	11.40	0.4	250	0.15%
2022/02/10	0.4	11.53	0	0.00	11.45	0.4	250	0.17%
2022/02/09	0.1	11.65	0	0.00	11.65	0.1	250	0.04%
2022/02/08	0.3	11.59	0	0.00	11.80	0.3	248	0.12%
2022/02/07	0.1	11.40	0	0.00	11.30	0.1	248	0.03%
2022/01/26	0.4	11.24	0	0.00	11.10	0.4	250	0.16%
2022/01/25	0.3	11.32	0	0.00	11.00	0.3	249	0.10%
2022/01/24	1.5	11.29	0	0.00	11.25	1.5	247	0.61%
2022/01/21	0.2	11.54	0	0.00	11.25	0.2	246	0.08%
2022/01/20	0	11.70	0	0.00	11.50	0	245	0.00%
2022/01/19	0.1	11.74	0	0.00	11.60	0.1	246	0.05%
2022/01/14	0.1	11.29	0	0.00	11.40	0.1	267	0.03%
2022/01/12	0.2	11.65	0	0.00	11.65	0.2	266	0.06%
2022/01/11	0.1	11.75	0	0.00	11.70	0.1	266	0.04%
2022/01/10	0	11.75	0	0.00	11.60	0	265	0.00%
2022/01/07	1.1	11.71	0	0.00	11.55	1.1	265	0.41%
2022/01/06	0.3	11.82	0	0.00	11.70	0.3	264	0.12%
2022/01/05	0.1	11.70	0	0.00	11.55	0.1	263	0.02%
2022/01/04	0.2	11.74	0	0.00	11.70	0.2	262	0.06%
2022/01/03	0.3	11.78	0	0.00	11.65	0.3	262	0.11%
2021/12/30	0.1	11.84	0	0.00	11.80	0.1	261	0.06%
2021/12/28	0.2	11.85	0	0.00	11.80	0.2	260	0.08%
2021/12/27	0.1	11.90	0	0.00	11.80	0.1	260	0.04%
2021/12/23	0.2	11.48	0	0.00	11.45	0.2	257	0.09%
2021/12/22	0.1	11.60	0	0.00	11.45	0.1	257	0.04%
2021/12/21	0.2	11.53	0	0.00	11.55	0.2	263	0.08%
2021/12/20	0.1	11.62	0	0.00	11.60	0.1	263	0.05%
2021/12/17	0.1	11.66	0	0.00	11.75	0.1	262	0.05%
2021/12/16	0.1	11.65	1	11.70	11.55	-0.9	261	-0.36%
2021/12/15	0.1	11.95	0	0.00	11.70	0.1	258	0.04%
2021/12/10	0	0.00	1	11.95	11.95	-1	255	-0.39%
2021/12/09	0.1	12.00	0	0.00	11.95	0.1	255	0.04%
2021/12/08	0.5	12.00	0	0.00	11.90	0.5	254	0.20%
2021/12/07	0.3	12.20	0	0.00	11.95	0.3	250	0.11%
2021/12/06	2.2	12.43	0	0.00	12.45	2.2	240	0.90%
2021/12/03	1.2	11.46	0	0.00	11.35	1.2	221	0.53%
2021/12/02	0.2	12.09	0	0.00	11.20	0.2	217	0.08%
2021/12/01	3.8	10.99	2	11.15	11.25	1.8	198	0.91%
2021/11/30	7.9	10.61	0	0.00	10.45	7.9	184	4.26%
2021/11/29	3.5	10.78	0	0.00	10.50	3.5	159	2.19%
2021/11/26	1.6	11.18	0	0.00	10.90	1.6	144	1.08%
2021/11/25	0	12.33	0	0.00	11.50	0	133	0.02%
2021/11/24	1	12.50	0	0.00	12.65	1	121	0.82%
2021/11/23	0.1	12.72	0	0.00	12.60	0.1	118	0.06%
2021/11/22	0.4	12.35	0	0.00	13.00	0.4	110	0.37%
2021/11/19	1	12.50	1	12.50	12.50	0	91	0.00%
2021/11/18	0	11.50	0	0.00	11.40	0	72	0.02%
2021/11/17	0.2	11.40	0	0.00	11.40	0.2	75	0.28%
2021/11/16	0.2	11.37	0	0.00	11.35	0.2	76	0.20%
2021/11/15	0.3	11.50	0	0.00	11.40	0.3	78	0.37%
2021/11/12	0	11.55	0	0.00	11.35	0	82	0.04%
2021/11/11	0	11.50	1	11.40	11.30	-1	84	-1.13%
2021/11/10	1.5	11.31	0	0.00	11.25	1.5	84	1.81%
2021/11/09	0.1	11.40	0	0.00	11.30	0.1	87	0.11%
2021/11/08	0.1	11.50	0	0.00	11.40	0.1	87	0.11%
2021/11/05	0.6	11.46	0	0.00	11.35	0.6	88	0.64%
2021/11/04	1.1	11.31	0	0.00	11.30	1.1	88	1.27%
2021/11/02	0.1	11.50	0	0.00	11.30	0.1	89	0.06%
2021/11/01	0.2	11.54	0	0.00	11.30	0.2	90	0.26%
2021/10/29	0	11.55	0	0.00	11.30	0	91	0.05%
2021/10/28	0.2	11.60	0	0.00	11.50	0.2	91	0.19%
2021/10/27	0.2	11.65	0	0.00	11.40	0.2	91	0.20%
2021/10/26	0	11.40	0.3	11.35	11.45	-0.3	91	-0.28%
2021/10/25	0.5	11.26	0	0.00	11.25	0.5	78	0.61%
2021/10/22	0.2	11.27	0	0.00	11.25	0.2	71	0.32%
2021/10/21	0.4	11.25	1	11.10	11.20	-0.7	71	-0.90%
2021/10/20	0.2	11.30	0	0.00	11.20	0.2	72	0.21%
2021/10/18	0.2	11.34	0	0.00	11.20	0.2	73	0.25%
2021/10/14	0	11.15	0	0.00	11.30	0	75	0.06%
2021/10/13	0.1	11.25	0	0.00	11.05	0.1	76	0.13%
2021/10/12	1.1	11.15	0	0.00	11.20	1.1	76	1.43%
2021/10/08	0.1	11.30	0	0.00	11.15	0.1	79	0.13%
2021/10/07	0.4	11.25	0	0.00	11.25	0.4	81	0.46%
2021/10/06	0.1	11.26	0	0.00	11.05	0.1	90	0.12%
2021/10/05	0.1	11.35	0	0.00	11.25	0.1	92	0.11%
2021/10/04	0.1	11.45	0	0.00	11.20	0.1	92	0.11%
2021/09/30	0	0.00	0.2	11.95	11.60	-0.2	92	-0.22%
2021/09/29	0.1	11.70	0	0.00	11.70	0.1	94	0.05%
2021/09/28	0	0.00	1.1	11.57	11.70	-1.1	93	-1.18%
2021/09/27	2.1	11.45	1	11.45	11.60	1.1	88	1.20%
2021/09/24	0.1	11.50	0	0.00	11.45	0.1	91	0.11%
2021/09/22	0.2	11.60	0	0.00	11.30	0.2	100	0.18%
2021/09/17	0.3	11.74	0	0.00	11.50	0.3	100	0.28%
2021/09/14	0.3	11.63	0	0.00	11.40	0.3	101	0.30%
2021/09/10	0.1	10.95	0	0.00	10.85	0.1	99	0.15%
2021/09/09	0.1	10.95	0	0.00	10.85	0.1	99	0.10%
2021/09/08	0.1	11.00	0	0.00	10.95	0.1	100	0.10%
2021/09/07	0.1	11.15	0.5	11.10	11.00	-0.5	101	-0.44%
2021/09/03	0.2	11.17	0	0.00	11.15	0.2	108	0.14%
2021/09/02	0.1	11.10	0	0.00	11.15	0.1	107	0.08%
2021/08/31	0.1	11.08	0	0.00	10.95	0.1	108	0.09%
2021/08/30	0.4	11.13	0	0.00	11.00	0.4	108	0.37%
2021/08/27	0.1	11.15	0	0.00	11.05	0.1	108	0.09%
2021/08/25	1.1	11.02	0	0.00	10.95	1.1	107	1.03%
2021/08/24	0	0.00	0.9	10.92	10.90	-0.9	107	-0.81%
2021/08/23	2.3	10.97	0.5	11.06	10.90	1.8	108	1.65%
2021/08/20	0.4	10.96	0	0.00	10.90	0.4	108	0.32%
2021/08/19	1.4	10.91	0	0.00	11.00	1.4	108	1.33%
2021/08/18	0.2	11.04	0	0.00	10.90	0.2	108	0.17%
2021/08/17	0.1	11.45	0	0.00	11.15	0.1	104	0.05%
2021/08/16	0.2	11.50	0	0.00	11.35	0.2	102	0.20%
2021/08/12	0.1	11.60	0	0.00	11.55	0.1	97	0.10%
2021/08/11	0.5	11.84	0	0.00	11.60	0.5	97	0.52%
2021/08/10	0.1	11.70	0	0.00	11.65	0.1	96	0.08%
2021/08/09	0.1	11.70	0	0.00	11.65	0.1	98	0.14%
2021/08/05	0.1	11.70	0	0.00	11.70	0.1	99	0.10%
2021/08/04	0.1	11.65	0	0.00	11.70	0.1	104	0.10%
2021/08/03	1.1	11.81	0	0.00	11.65	1.1	109	1.03%
2021/08/02	0.1	11.75	0	0.00	11.75	0.1	112	0.09%
2021/07/30	0	11.75	0	0.00	11.65	0	115	0.02%
2021/07/28	0.1	11.77	0	0.00	11.85	0.1	127	0.07%
2021/07/26	0.6	11.86	0	0.00	11.80	0.6	135	0.44%
2021/07/23	0.2	12.00	0	0.00	11.85	0.2	135	0.15%
2021/07/21	1.2	11.78	0	0.00	11.90	1.2	139	0.85%
2021/07/20	1	11.80	1	11.85	11.75	0	139	0.00%
2021/07/19	0	12.05	0	0.00	11.95	0	140	0.00%
2021/07/16	0.4	12.20	1	11.95	12.00	-0.6	143	-0.42%
2021/07/15	2.1	12.10	0	0.00	11.95	2.1	147	1.43%
2021/07/14	0.2	12.23	0.2	12.20	12.20	0	154	0.03%
2021/07/13	0.3	12.52	2	12.50	12.35	-1.7	154	-1.13%
2021/07/12	1	12.10	0	0.00	12.05	1	147	0.68%
2021/07/09	0.1	11.98	0	0.00	11.90	0.1	147	0.07%
2021/07/08	0	12.00	0	0.00	11.90	0	150	0.03%
2021/07/07	0.2	12.00	0	0.00	11.85	0.2	158	0.11%
2021/07/06	0.1	12.08	0	0.00	12.00	0.1	161	0.06%
2021/07/01	0.1	12.30	0	0.00	12.15	0.1	170	0.03%
2021/06/30	0.1	12.10	0	0.00	12.25	0.1	168	0.06%
2021/06/28	0.1	11.75	0	0.00	11.65	0.1	163	0.06%
2021/06/25	0.1	11.85	0	0.00	11.65	0.1	168	0.06%
2021/06/24	1.5	11.70	0	0.00	11.75	1.5	181	0.80%
2021/06/23	0.1	11.75	0	0.00	11.75	0.1	192	0.05%
2021/06/22	0.1	12.02	0	0.00	11.70	0.1	198	0.07%
2021/06/21	0.3	11.77	0	0.00	11.70	0.3	202	0.13%
2021/06/18	0.7	11.73	0	0.00	11.90	0.7	207	0.31%
2021/06/17	0.1	11.75	0	0.00	11.90	0.1	208	0.06%
2021/06/16	0.1	11.90	0	0.00	11.80	0.1	213	0.02%
2021/06/15	0.2	12.03	0	0.00	12.00	0.2	215	0.07%
2021/06/08	0.1	11.75	0	0.00	11.80	0.1	246	0.04%
2021/06/07	0.1	11.85	0	0.00	11.65	0.1	247	0.02%
2021/06/04	2.2	11.81	0	0.00	11.75	2.2	249	0.88%
2021/06/02	0.1	12.00	0	0.00	11.85	0.1	250	0.02%
2021/05/28	0.2	11.90	0	0.00	11.85	0.2	247	0.08%
2021/05/27	0.1	12.00	0	0.00	11.95	0.1	249	0.03%
2021/05/26	1.5	11.80	1	11.80	11.85	0.5	247	0.21%
2021/05/25	2.2	11.74	0	0.00	11.75	2.2	246	0.90%
2021/05/24	0.1	11.65	0	0.00	11.70	0.1	247	0.04%
2021/05/21	0	11.85	0	0.00	11.55	0	248	0.00%
2021/05/20	1.2	11.65	0	0.00	11.50	1.2	249	0.48%
2021/05/19	0.4	11.69	0	0.00	11.50	0.4	249	0.17%
2021/05/18	0.6	11.55	0	0.00	11.60	0.6	249	0.24%
2021/05/17	0.2	11.66	0	0.00	10.90	0.2	248	0.08%
2021/05/14	0.3	12.15	0	0.00	12.05	0.3	246	0.14%
2021/05/13	2.2	11.61	0.8	11.80	11.95	1.4	244	0.57%
2021/05/12	1.6	11.65	0	0.00	11.80	1.6	242	0.67%
2021/05/11	1.6	12.42	0.3	12.50	12.20	1.3	235	0.53%
2021/05/10	1.2	12.48	0	0.00	12.35	1.2	230	0.54%
2021/05/07	0.6	12.78	0	0.00	12.50	0.6	227	0.28%
2021/05/06	0.3	12.81	0.7	12.85	12.60	-0.4	225	-0.18%
2021/05/05	0.9	12.94	0	0.00	12.55	0.9	221	0.42%
2021/05/04	6.2	12.51	1	12.10	12.50	5.2	214	2.44%
2021/04/27	0	12.60	0	0.00	12.40	0	205	0.00%
2021/04/19	1	12.20	0	0.00	12.30	1	189	0.53%
2021/04/13	0	12.50	0	0.00	12.20	0	187	0.00%
2021/04/08	1	12.45	0	0.00	12.80	1	173	0.58%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/19	0	13.45	0	0.00	12.00	0	122	0.00%
2021/03/16	1	11.95	0	0.00	11.85	1	111	0.90%
2021/03/15	0	0.00	1	12.65	12.30	-1	108	-0.92%
2021/03/12	1	11.60	0	0.00	11.90	1	90	1.11%
2021/03/11	0	11.55	0	0.00	10.85	0	86	0.00%
2021/03/08	0	12.10	0	0.00	11.00	0	93	0.00%
2021/03/03	0	11.60	0	0.00	11.15	0	96	0.00%
2021/03/02	0	0.00	0.1	11.56	11.10	-0.1	97	-0.05%
2021/02/24	0	0.00	0	12.50	11.35	0	96	0.00%
2021/02/19	0.1	11.70	0	0.00	10.90	0.1	95	0.10%
2021/02/18	0	11.50	0	0.00	10.65	0	96	0.00%
2021/01/27	0	11.50	0	0.00	11.10	0	103	0.00%
2021/01/20	0	0.00	2	11.00	10.70	-2	103	-1.93%
2021/01/11	0	0.00	1	11.90	11.85	-1	102	-0.98%
2021/01/04	0	12.35	5	12.05	12.05	-5	97	-5.12%
2020/12/30	1	12.15	0	0.00	12.00	1	113	0.88%
2020/12/28	0	0.00	4	12.15	12.15	-4	112	-3.55%
2020/12/07	4	12.70	0	0.00	12.50	4	123	3.24%
2020/10/07	1	12.50	0	0.00	12.50	1	121	0.82%
2020/09/09	0	0.00	1	12.00	11.75	-1	114	-0.87%
2020/09/02	0	12.35	0	0.00	12.35	0	142	0.00%
2020/07/13	0	0.00	1	14.75	14.55	-1	209	-0.48%
2020/06/19	1	15.50	0	0.00	15.45	1	215	0.46%
2020/06/08	0	0.00	2	14.70	15.80	-2	226	-0.88%
2020/06/05	1	14.40	0	0.00	14.40	1	224	0.45%
2020/05/05	2	14.10	0	0.00	14.15	2	236	0.85%
2020/04/30	5	14.59	0	0.00	14.40	5	234	2.13%
2020/04/24	0	0.00	13	15.95	16.05	-13	220	-5.91%
2020/04/22	5	13.41	1	13.35	13.30	4	202	1.97%
2020/04/21	1	13.00	0	0.00	12.50	1	200	0.50%
2020/04/15	1	13.00	0	0.00	12.50	1	180	0.55%
2020/04/07	1	11.50	0	0.00	11.60	1	179	0.56%
2020/03/27	1	10.60	0	0.00	11.05	1	185	0.54%
2020/03/26	1	10.60	0	0.00	10.70	1	187	0.53%
2020/03/24	0	0.00	2	9.72	9.50	-2	181	-1.10%
2020/03/16	0	0.00	6	10.95	10.55	-6	199	-3.01%
2020/03/13	0	0.00	5	11.60	11.70	-5	204	-2.44%
2020/03/12	2	13.60	3	12.75	12.85	-1	199	-0.50%
2020/03/10	12	14.20	0	0.00	14.55	12	189	6.32%
2020/02/25	0	0.00	1	15.20	15.10	-1	172	-0.58%
2020/02/21	2	15.00	0	0.00	15.35	2	169	1.18%
2020/02/10	1	15.20	0	0.00	15.85	1	152	0.66%
2020/02/05	1	15.30	0	0.00	15.35	1	153	0.65%
2020/01/17	1	16.45	0	0.00	16.05	1	148	0.67%
2020/01/16	0	0.00	1	16.20	16.10	-1	147	-0.68%
2020/01/15	1	16.00	0	0.00	16.60	1	148	0.67%
2019/12/31	1	18.10	0	0.00	18.30	1	142	0.70%
2019/12/24	1	19.00	0	0.00	18.55	1	134	0.74%
2019/12/17	0	0.00	5	18.60	18.55	-5	124	-4.03%
2019/12/16	4	17.06	0	0.00	17.00	4	118	3.37%
2019/12/13	6	17.83	0	0.00	17.80	6	116	5.15%
2019/12/10	0	0.00	5	17.15	18.15	-5	86	-5.81%
2019/12/09	5	16.50	3	16.50	16.50	2	76	2.61%
2019/11/19	0	0.00	2	15.03	15.10	-2	74	-2.69%
2019/11/13	0	0.00	3	15.27	15.40	-3	77	-3.88%
2019/11/06	0	0.00	1	14.85	14.90	-1	83	-1.20%
2019/11/05	1	14.85	0	0.00	14.90	1	93	1.07%
2019/11/01	3	14.83	0	0.00	15.00	3	93	3.20%
2019/10/31	3	15.00	0	0.00	15.20	3	93	3.19%
2019/10/30	0	0.00	3	14.50	15.40	-3	93	-3.20%
2019/10/25	5	15.64	0	0.00	15.70	5	89	5.58%
2019/10/23	3	15.85	0	0.00	15.85	3	89	3.35%
2019/10/04	2	17.30	0	0.00	17.70	2	80	2.48%
2019/09/23	0	0.00	1	17.65	18.10	-1	74	-1.34%
2019/09/20	1	17.50	0	0.00	17.55	1	74	1.35%
2019/09/03	0	0.00	5	18.70	18.60	-5	75	-6.66%
2019/08/30	0	0.00	2	18.90	18.90	-2	73	-2.71%
2019/08/08	0	0.00	3	21.33	21.10	-3	65	-4.58%
2019/07/31	1	19.00	0	0.00	18.85	1	69	1.44%
2019/05/24	0	0.00	2	18.90	18.70	-2	176	-1.14%
2019/05/22	1	19.05	3	18.80	18.90	-2	179	-1.11%
2019/05/15	2	20.03	0	0.00	19.55	2	191	1.04%
2019/05/14	3	19.37	0	0.00	19.60	3	192	1.56%
2019/03/29	0	0.00	2	24.10	24.25	-2	278	-0.72%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/22	3	23.48	0	0.00	23.20	3	286	1.05%
2019/03/21	0	0.00	1	24.00	24.00	-1	290	-0.34%
2019/03/12	1	21.40	0	0.00	21.40	1	300	0.33%
2019/03/11	2	20.95	0	0.00	22.25	2	301	0.66%
2019/02/13	0	0.00	2	23.33	23.45	-2	306	-0.65%
2019/01/23	2	24.73	0	0.00	23.95	2	307	0.65%
2019/01/22	1	25.50	0	0.00	25.80	1	306	0.33%
2019/01/09	0	0.00	4	24.30	24.75	-4	324	-1.23%
2019/01/07	0	0.00	13	24.82	25.10	-13	321	-4.04%
2019/01/04	15	27.81	8	25.43	25.90	7	308	2.27%
2018/12/28	8	20.54	0	0.00	21.45	8	305	2.62%
2018/12/27	0	0.00	3	19.25	19.50	-3	293	-1.02%
2018/12/26	3	18.55	0	0.00	18.55	3	280	1.07%
2018/11/30	0	0.00	6	18.30	18.30	-6	292	-2.05%
2018/10/30	0	0.00	13	18.36	18.20	-13	588	-2.21%
2018/10/29	0	0.00	2	18.20	18.20	-2	610	-0.33%
2018/10/25	2	21.30	0	0.00	21.30	2	596	0.34%
2018/10/24	0	0.00	8	23.30	23.50	-8	590	-1.35%
2018/10/23	0	0.00	2	23.25	23.60	-2	600	-0.33%
2018/10/19	2	23.20	0	0.00	23.20	2	600	0.33%
2018/10/12	2	23.30	0	0.00	23.50	2	609	0.33%
2018/10/09	1	25.00	0	0.00	25.15	1	590	0.17%
2018/10/05	2	25.50	0	0.00	25.10	2	594	0.34%
2018/10/03	2	25.85	0	0.00	25.95	2	594	0.34%
2018/09/28	2	25.75	0	25.80	26.00	2	633	0.31%
2018/09/21	1	27.30	0	0.00	27.20	1	686	0.15%
2018/09/20	1	27.70	4	28.09	27.75	-3	686	-0.44%
2018/09/19	5	27.20	3	27.62	27.20	2	688	0.29%
2018/09/13	2	25.40	2	25.35	25.20	0	698	0.00%
2018/09/12	2	25.45	0	0.00	25.35	2	702	0.28%
2018/09/11	2	25.85	0	0.00	25.90	2	704	0.28%
2018/09/10	1	26.30	0	0.00	26.20	1	704	0.14%
2018/09/07	4	26.90	0	0.00	26.95	4	703	0.57%
2018/09/05	4	27.53	0	0.00	27.55	4	706	0.57%
2018/09/04	2	28.20	2	28.48	28.55	0	723	0.00%
2018/09/03	8	27.03	1	27.30	27.00	7	716	0.98%
2018/08/31	2	29.00	0	0.00	29.05	2	702	0.28%
2018/08/27	3	25.50	1	27.50	26.95	2	703	0.28%
2018/08/17	2	25.65	0	0.00	25.90	2	791	0.25%
2018/08/15	1	25.20	0	0.00	25.50	1	846	0.12%
2018/08/14	13	23.82	19	23.11	27.20	-6	826	-0.73%
2018/08/10	11	28.44	0	0.00	27.65	11	774	1.42%
2018/08/09	5	28.60	0	0.00	28.25	5	773	0.65%
2018/08/08	0	0.00	15	29.88	29.00	-15	750	-2.00%
2018/08/06	6	31.05	4	32.50	31.75	2	723	0.28%
2018/08/03	0	0.00	1	31.10	31.20	-1	716	-0.14%
2018/08/02	4	31.90	7	32.26	31.90	-3	696	-0.43%
2018/07/31	5	35.45	0	0.00	35.05	5	688	0.73%
2018/07/30	7	35.86	0	0.00	35.95	7	690	1.01%
2018/07/26	2	37.50	0	0.00	37.75	2	707	0.28%
2018/07/25	3	37.47	0	0.00	37.50	3	725	0.41%
2018/07/19	2	37.38	0	0.00	36.70	2	862	0.23%
2018/07/09	0	0.00	2	36.40	36.50	-2	996	-0.20%
2018/07/05	3	35.77	0	0.00	35.65	3	970	0.31%
2018/06/29	1	42.80	0	0.00	43.00	1	928	0.11%
2018/06/22	1	46.40	11	46.92	46.40	-10	890	-1.12%
2018/06/21	13	46.20	3	46.35	46.75	10	888	1.13%
2018/06/19	1	47.30	0	0.00	46.90	1	878	0.11%
2018/06/14	1	49.00	1	48.75	48.00	0	884	0.00%
2018/06/13	0	0.00	1	49.55	48.30	-1	880	-0.11%
2018/06/12	2	48.53	1	47.00	49.40	1	866	0.12%
2018/06/11	1	46.15	0	0.00	45.65	1	839	0.12%
2018/06/07	2	46.10	0	0.00	46.00	2	829	0.24%
2018/06/05	0	0.00	6	45.85	45.80	-6	816	-0.73%
2018/06/04	11	47.05	0	0.00	46.50	11	810	1.36%
2018/05/31	5	49.00	0	0.00	47.65	5	794	0.63%
2018/05/25	5	49.79	6	49.53	50.00	-1	714	-0.14%
2018/05/24	14	46.18	10	46.30	46.75	4	664	0.60%
2018/05/23	1	48.20	0	0.00	48.10	1	640	0.16%
2018/05/07	1	42.50	0	0.00	42.60	1	556	0.18%
2018/05/04	1	43.30	1	43.00	43.40	0	551	0.00%
2018/05/02	0	0.00	3	43.45	44.70	-3	525	-0.57%
2018/04/30	4	44.66	3	45.15	43.20	1	511	0.20%
2018/04/26	9	45.06	3	42.80	40.50	6	469	1.28%
2018/04/24	5	42.73	1	45.30	40.10	4	373	1.07%
2018/04/23	0	0.00	3.1	41.94	43.00	-3.1	288	-1.08%
2018/04/19	0	0.00	1	39.25	38.80	-1	244	-0.41%
2018/04/18	0	0.00	0.1	39.80	38.90	-0.1	241	-0.02%
2018/04/16	1	38.65	0	0.00	38.65	1	242	0.41%
2018/04/09	0	0.00	1	37.80	37.80	-1	227	-0.44%
2018/03/30	1	36.80	0	0.00	36.75	1	245	0.41%
2018/03/27	1	37.45	0	0.00	37.20	1	248	0.40%
2018/03/21	1	37.10	0	0.00	37.05	1	243	0.41%
2018/03/20	1	37.25	0	0.00	37.20	1	243	0.41%
2018/03/19	0	0.00	4	38.56	38.50	-4	234	-1.71%
2018/03/13	1	38.60	0	0.00	38.30	1	247	0.40%
2018/03/08	0	0.00	1	38.55	38.55	-1	261	-0.38%
2018/03/07	3	38.75	0	0.00	38.90	3	264	1.14%
2018/03/05	0	0.00	1	40.00	39.30	-1	266	-0.37%
2018/03/02	1	38.50	1	38.60	38.80	0	266	0.00%
2018/03/01	0	0.00	2	37.28	37.80	-2	266	-0.75%
2018/02/21	3	38.20	1	38.00	37.90	2	284	0.70%
2018/02/12	0	0.00	4	37.00	37.10	-4	285	-1.40%
2018/02/07	0	0.00	5	35.60	35.60	-5	288	-1.73%
2018/02/06	0	0.00	59	34.80	35.15	-59	298	-19.79%
2018/02/05	0	0.00	2	38.00	38.05	-2	287	-0.70%
2018/02/02	0	0.00	3	38.70	38.45	-3	296	-1.01%
2018/01/26	1	39.50	0	0.00	39.50	1	342	0.29%
2018/01/24	0	0.00	1	39.80	40.40	-1	423	-0.24%
2018/01/22	0	0.00	1	40.20	39.75	-1	486	-0.21%
2018/01/19	2	40.20	0	0.00	40.20	2	491	0.41%
2018/01/17	0	0.00	2	40.10	40.10	-2	506	-0.39%
2018/01/08	0	0.00	2	40.10	39.65	-2	530	-0.38%
2018/01/05	0	0.00	2	40.00	40.00	-2	530	-0.38%
2018/01/03	0	0.00	2	40.95	40.65	-2	526	-0.38%