泰谷 (3339)-國泰-館前券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
41.00
漲跌
▲0.20
漲幅
+0.49%
成交量
748張
產業
上櫃光電類股▼0.63%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	41.50	39	40.60	41.00	-39	2,455	-1.59%
2024/10/23	0	0.00	2	42.58	41.95	-2	2,492	-0.08%
2024/10/22	1	42.50	9	44.07	42.90	-8	2,536	-0.32%
2024/10/21	22	43.78	16	43.43	43.45	6	2,548	0.24%
2024/10/18	4	42.89	9	43.24	43.05	-5	2,714	-0.18%
2024/10/17	8	43.38	10.1	43.60	43.90	-2.1	2,712	-0.08%
2024/10/16	4	42.45	2	43.50	42.80	2	2,639	0.08%
2024/10/15	0.1	41.30	2	41.25	41.35	-2	2,629	-0.07%
2024/10/14	2	40.03	1	40.85	41.00	1	2,637	0.04%
2024/10/09	0	36.50	2	36.95	36.15	-2	2,596	-0.08%
2024/10/08	0	37.14	2	36.85	37.10	-2	2,602	-0.08%
2024/10/04	2	37.40	0	0.00	37.55	2	2,611	0.08%
2024/09/30	0	0.00	1	37.60	37.40	-1	2,643	-0.04%
2024/09/27	0	0.00	1	39.00	37.70	-1	2,639	-0.04%
2024/09/26	0	0.00	1	40.50	38.95	-1	2,632	-0.04%
2024/09/24	0	0.00	1	38.95	40.00	-1	2,661	-0.04%
2024/09/23	3	40.03	2	40.28	39.90	1	2,683	0.04%
2024/09/19	1	41.00	9	41.33	41.70	-8	2,648	-0.30%
2024/09/18	2	41.38	0	0.00	40.60	2	2,651	0.08%
2024/09/16	0	0.00	1	41.40	41.40	-1	2,681	-0.04%
2024/09/13	1	39.85	0	0.00	39.45	1	2,726	0.04%
2024/09/12	0	0.00	5	40.00	39.90	-5	2,842	-0.18%
2024/09/11	1	40.70	0	0.00	39.80	1	2,990	0.03%
2024/09/10	0	0.00	2.1	40.66	40.80	-2.1	2,991	-0.07%
2024/09/09	1	41.00	1	41.70	41.70	0	2,977	0.00%
2024/09/06	22	44.23	14	43.98	42.80	8	2,978	0.27%
2024/09/05	32	44.82	14	44.73	44.75	18	2,902	0.62%
2024/09/04	1	41.00	1	42.50	42.50	0	2,821	0.00%
2024/09/03	0	0.00	18	43.26	43.30	-18	2,838	-0.63%
2024/09/02	15	44.25	1	45.00	44.05	14	2,842	0.49%
2024/08/30	1	44.75	0	0.00	43.85	1	2,845	0.04%
2024/08/29	20	44.51	1	44.30	44.15	19	2,854	0.67%
2024/08/28	4	46.34	16	45.69	45.00	-12	2,910	-0.41%
2024/08/27	6	44.78	1	45.90	44.85	5	2,964	0.17%
2024/08/26	9	46.77	4	47.05	46.40	5	2,918	0.17%
2024/08/23	4	44.78	1	46.55	47.00	3	2,921	0.10%
2024/08/22	33	46.74	4	47.15	46.20	29	2,910	1.00%
2024/08/21	9	46.13	13	46.23	46.50	-4	2,894	-0.14%
2024/08/20	23	45.87	3	46.20	45.40	20	2,887	0.69%
2024/08/19	2	43.35	0	0.00	43.80	2	2,767	0.07%
2024/08/16	10	43.93	12	44.75	44.20	-2	2,787	-0.07%
2024/08/15	2	41.75	1	42.60	42.60	1	2,717	0.04%
2024/08/14	7	43.42	3	43.55	42.40	4	2,751	0.15%
2024/08/13	3	43.05	5	43.74	43.20	-2	2,746	-0.07%
2024/08/12	7	42.17	7	42.96	42.00	0	2,706	0.00%
2024/08/09	8	40.02	1	40.10	40.25	7	2,619	0.27%
2024/08/07	0.5	35.40	1	35.50	36.40	-0.5	2,604	-0.02%
2024/08/06	2	33.20	39	32.44	33.40	-37	2,836	-1.30%
2024/08/02	1.1	37.93	0	0.00	38.50	1.1	2,977	0.04%
2024/08/01	4	41.84	0	0.00	41.65	4	2,945	0.14%
2024/07/31	3	47.25	0	0.00	43.90	3	2,906	0.10%
2024/07/29	1	47.75	13	47.60	46.50	-12	2,891	-0.42%
2024/07/26	4	48.05	1	48.60	47.55	3	2,880	0.10%
2024/07/23	6	48.70	7	46.73	48.95	-1	2,862	-0.04%
2024/07/22	1	46.25	6.2	44.32	46.30	-5.2	2,814	-0.18%
2024/07/19	24.2	47.45	17	48.08	43.80	7.2	2,770	0.26%
2024/07/18	3	47.02	2	47.35	46.85	1	2,565	0.04%
2024/07/17	0	0.00	4	46.98	47.10	-4	2,565	-0.16%
2024/07/16	6	45.32	2	44.70	46.80	4	2,613	0.15%
2024/07/15	8	43.62	1	44.50	43.40	7	2,628	0.27%
2024/07/11	4	44.80	0	0.00	44.20	4	2,810	0.14%
2024/07/10	15	44.28	0	0.00	44.15	15	2,853	0.53%
2024/07/08	11	46.58	0	0.00	45.40	11	2,926	0.38%
2024/07/04	1	46.85	1	46.75	46.80	0	3,016	0.00%
2024/07/03	1	46.50	0	0.00	46.70	1	3,168	0.03%
2024/07/01	1	48.00	0	0.00	46.95	1	3,302	0.03%
2024/06/28	28	48.47	16.5	49.27	48.60	11.5	3,344	0.34%
2024/06/27	1	47.75	0	0.00	47.75	1	3,386	0.03%
2024/06/26	13	44.93	4	44.94	45.35	9	3,420	0.26%
2024/06/25	30	43.91	0	0.00	43.70	30	3,459	0.87%
2024/06/24	1	43.40	4	43.59	43.30	-3	3,518	-0.09%
2024/06/21	5	44.07	3	44.40	43.45	2	3,656	0.05%
2024/06/20	3	46.64	11	47.44	44.80	-8	3,798	-0.21%
2024/06/19	13	51.35	14	50.40	49.00	-1	3,740	-0.03%
2024/06/18	13	50.20	28	50.67	50.80	-15	3,640	-0.41%
2024/06/17	2	46.05	38	45.75	46.45	-36	3,500	-1.03%
2024/06/14	1	45.00	0	0.00	44.50	1	3,501	0.03%
2024/06/13	1	45.30	5	45.51	45.15	-4	3,530	-0.11%
2024/06/12	3	46.00	0	0.00	46.20	3	3,539	0.08%
2024/06/11	1	46.00	0	0.00	45.90	1	3,565	0.03%
2024/06/07	2	44.10	1	43.45	46.15	1	3,562	0.03%
2024/06/05	10	42.86	2	43.68	42.50	8	3,706	0.22%
2024/06/04	2	43.45	3	43.68	43.15	-1	3,717	-0.03%
2024/06/03	15	43.92	11	42.34	43.65	4	3,736	0.11%
2024/05/31	35	45.47	1	46.50	44.90	34	3,689	0.92%
2024/05/30	0	0.00	2	49.23	49.65	-2	3,629	-0.06%
2024/05/29	12	49.91	16	49.43	49.00	-4	3,656	-0.11%
2024/05/28	1	47.50	0	0.00	48.20	1	3,622	0.03%
2024/05/27	8	48.51	2	48.45	47.90	6	3,625	0.17%
2024/05/24	4	47.99	4	48.61	48.55	0	3,624	0.00%
2024/05/23	2	46.20	6	46.93	47.10	-4	3,589	-0.11%
2024/05/22	2	47.45	8	46.84	46.35	-6	3,597	-0.17%
2024/05/21	2	45.75	5	45.81	45.45	-3	3,656	-0.08%
2024/05/20	12	45.42	2	44.75	44.05	10	3,712	0.27%
2024/05/17	2	43.50	2	42.60	43.55	0	3,673	0.00%
2024/05/16	0	0.00	2	42.35	42.05	-2	3,683	-0.05%
2024/05/15	1	42.90	0	0.00	43.25	1	3,674	0.03%
2024/05/14	0	0.00	2	41.70	41.95	-2	3,659	-0.05%
2024/05/13	2	42.28	9	41.75	42.55	-7	3,657	-0.19%
2024/05/10	31	43.37	34	42.84	43.45	-3	3,626	-0.08%
2024/05/09	5	41.56	5	41.92	44.10	0	3,387	0.00%
2024/05/08	5	39.98	1	40.05	40.10	4	3,245	0.12%
2024/05/07	0	0.00	6	37.75	38.75	-6	3,255	-0.18%
2024/05/03	0	37.55	0	0.00	37.40	0	3,322	0.00%
2024/04/29	0	37.50	2	37.00	37.60	-2	3,473	-0.06%
2024/04/26	2	37.43	0	0.00	37.00	2	3,639	0.05%
2024/04/25	2	36.60	0	0.00	36.90	2	3,734	0.05%
2024/04/24	2	37.45	0	0.00	36.95	2	3,754	0.05%
2024/04/23	0	0.00	2	37.00	37.10	-2	3,742	-0.05%
2024/04/22	11	39.80	13	37.79	37.00	-2	3,727	-0.05%
2024/04/19	1	39.45	4	38.76	39.85	-3	3,668	-0.08%
2024/04/18	30	41.28	38.5	42.12	40.00	-8.5	3,643	-0.23%
2024/04/17	19	40.36	12	40.73	41.30	7	3,625	0.19%
2024/04/16	4	38.55	22.1	36.38	37.65	-18.1	3,535	-0.51%
2024/04/15	4	37.73	0	0.00	37.80	4	3,494	0.11%
2024/04/12	2	37.45	1	37.40	37.15	1	3,472	0.03%
2024/04/11	0	0.00	7	36.81	37.35	-7	3,436	-0.20%
2024/04/10	8.5	38.32	29	37.68	37.10	-20.5	3,405	-0.60%
2024/04/09	18	36.36	4	36.01	37.05	14	3,315	0.42%
2024/04/03	0	0.00	18	31.35	32.25	-18	3,073	-0.59%
2024/04/02	7	29.51	11	29.79	29.35	-4	2,981	-0.13%
2024/04/01	14	29.80	5	29.70	29.85	9	2,917	0.31%
2024/03/29	14	30.08	7.5	30.25	31.00	6.5	2,840	0.23%
2024/03/28	22	29.81	18	29.58	29.85	4	2,769	0.14%
2024/03/27	20	29.09	22.1	29.32	28.90	-2.1	2,718	-0.08%
2024/03/26	15	29.05	29	29.04	29.70	-14	2,647	-0.53%
2024/03/25	30	28.83	8	28.89	28.90	22	2,501	0.88%
2024/03/22	0	25.90	0	0.00	26.30	0	2,318	0.00%
2024/03/21	2	26.40	5	26.25	25.80	-3	2,303	-0.13%
2024/03/20	3	26.43	0	0.00	26.35	3	2,276	0.13%
2024/03/19	1	26.55	0	0.00	26.25	1	2,253	0.04%
2024/03/18	0	26.80	4	26.70	26.55	-4	2,238	-0.18%
2024/03/15	2	26.05	1.2	25.78	25.85	0.8	2,201	0.04%
2024/03/14	3	25.95	6	25.82	25.50	-3	2,177	-0.14%
2024/03/12	1	25.70	20	26.23	25.50	-19	2,120	-0.90%
2024/03/11	30	26.08	1	25.70	26.15	29	2,042	1.42%
2024/03/08	0	0.00	17	24.02	24.00	-17	1,920	-0.89%
2024/03/07	4	23.70	5	23.81	23.95	-1	1,890	-0.05%
2024/03/06	10.1	25.35	0	0.00	24.95	10.1	1,844	0.55%
2024/03/05	1	24.95	0	0.00	25.55	1	1,805	0.06%
2024/03/04	1	25.05	2	25.00	24.85	-1	1,746	-0.06%
2024/02/27	2	24.45	30	24.15	24.40	-28	1,656	-1.69%
2024/02/26	1	23.90	2	24.00	24.45	-1	1,627	-0.06%
2024/02/23	4.2	24.58	0	0.00	24.35	4.2	1,598	0.26%
2024/02/22	4	24.66	13	24.71	24.80	-9	1,564	-0.58%
2024/02/21	39	24.12	16	23.90	25.35	23	1,459	1.58%
2024/02/20	12	23.31	2	23.80	23.15	10	1,357	0.74%
2024/02/19	6	23.40	8	23.68	23.55	-2	1,330	-0.15%
2024/02/16	6	23.01	1	23.25	23.25	5	1,298	0.39%
2024/02/05	4	22.15	6	22.90	22.50	-2	1,261	-0.16%
2024/02/02	1	23.10	7	23.09	22.55	-6	1,240	-0.48%
2024/02/01	10	22.56	0	0.00	22.40	10	1,211	0.83%
2024/01/31	1	22.90	9	23.19	22.90	-8	1,198	-0.67%
2024/01/30	15	22.74	9	22.76	22.85	6	1,167	0.51%
2024/01/29	6	21.32	15	21.61	22.00	-9	1,131	-0.80%
2024/01/26	25	23.01	3	22.65	22.65	22	1,088	2.02%
2024/01/25	33	23.64	31	23.67	23.20	2	1,040	0.19%
2024/01/24	2	22.40	1	23.30	22.65	1	919	0.11%
2024/01/23	9	23.15	1	22.60	22.65	8	882	0.91%
2024/01/22	52	24.16	50	23.03	23.60	2	851	0.23%
2024/01/19	8	21.89	8	21.96	22.55	0	701	0.00%
2024/01/18	0	0.00	3	20.87	20.50	-3	611	-0.49%
2024/01/17	1	20.15	2	20.15	20.00	-1	586	-0.17%
2024/01/16	1	20.00	5	20.04	20.00	-4	614	-0.65%
2024/01/15	1	20.40	0	0.00	20.20	1	612	0.16%
2024/01/12	3	20.10	4	20.28	20.15	-1	601	-0.17%
2024/01/11	7	20.22	1	21.15	19.05	6	566	1.06%
2024/01/10	9	20.29	8	19.91	20.35	1	491	0.20%
2024/01/09	1	20.05	0	0.00	20.05	1	450	0.22%
2023/12/21	0.1	18.65	0	0.00	18.55	0.1	441	0.02%
2023/12/08	0	0.00	2	19.05	19.10	-2	594	-0.34%
2023/11/27	0	0.00	3	19.50	19.30	-3	604	-0.50%
2023/11/22	0	0.00	0	19.65	19.85	0	587	0.00%
2023/11/20	0	18.80	0	0.00	18.95	0	576	0.00%
2023/11/17	0	0.00	1	18.45	18.40	-1	573	-0.17%
2023/11/15	2	17.80	0	0.00	17.75	2	575	0.35%
2023/11/06	0	0.00	4	18.49	18.45	-4	556	-0.72%
2023/11/03	0	0.00	3	19.10	19.25	-3	547	-0.55%
2023/11/01	1	19.60	3	19.50	19.50	-2	545	-0.37%
2023/10/31	1	19.75	0	0.00	19.90	1	543	0.18%
2023/10/27	0	0.00	4	21.06	19.80	-4	551	-0.73%
2023/10/26	12	20.58	0	0.00	20.80	12	546	2.19%
2023/10/24	1	19.60	0	0.00	19.85	1	546	0.18%
2023/10/17	0	0.00	1	18.55	18.75	-1	506	-0.20%
2023/10/13	0	0.00	1	18.55	18.55	-1	495	-0.20%
2023/09/28	2	18.08	2	18.60	18.65	0	467	0.00%
2023/09/26	1	18.60	0	0.00	18.10	1	461	0.22%
2023/09/25	1	19.30	0	0.00	18.55	1	455	0.22%
2023/09/22	5	18.44	5	18.66	18.95	0	440	0.00%
2023/09/21	0	0.00	3	18.42	17.70	-3	426	-0.70%
2023/09/20	12	20.20	18	19.74	17.85	-6	403	-1.49%
2023/09/19	11	19.09	6	18.83	19.65	5	329	1.52%
2023/09/15	1	18.15	3	18.15	18.00	-2	303	-0.66%
2023/09/14	1	17.80	0	0.00	18.10	1	309	0.32%
2023/09/13	0	0.00	1	17.50	17.55	-1	304	-0.33%
2023/09/06	2	17.68	8	17.90	17.35	-6	300	-1.99%
2023/09/05	1	16.70	0	0.00	17.25	1	290	0.34%
2023/08/24	0	0.00	0	16.60	16.70	0	294	0.00%
2023/08/16	0	0.00	4	14.41	14.55	-4	309	-1.29%
2023/08/10	1	16.25	0	0.00	15.85	1	298	0.33%
2023/08/09	0	17.00	0	0.00	17.00	0	290	0.00%
2023/08/08	1	15.80	0	0.00	15.85	1	288	0.35%
2023/08/02	2	16.78	1	17.05	17.00	1	278	0.36%
2023/08/01	1	17.65	1	17.20	17.50	0	270	0.00%
2023/07/28	4	16.69	0	0.00	16.65	4	224	1.78%
2023/07/25	0	0.00	1	15.30	15.30	-1	194	-0.51%
2023/07/24	0	0.00	4	15.10	15.25	-4	192	-2.08%
2023/07/20	0	0.00	5	15.06	15.20	-5	193	-2.58%
2023/07/19	0	0.00	10	14.98	14.80	-10	194	-5.15%
2023/07/18	0	0.00	2	15.35	14.85	-2	204	-0.98%
2023/07/13	0	0.00	3	14.60	14.55	-3	196	-1.53%
2023/07/11	0	0.00	13	15.00	14.95	-13	197	-6.59%
2023/07/10	1	14.95	0	0.00	14.85	1	196	0.51%
2023/07/07	0	0.00	3	15.02	15.10	-3	194	-1.55%
2023/07/03	0	0.00	3	14.70	14.65	-3	176	-1.70%
2023/06/30	3	14.45	0	0.00	14.60	3	184	1.63%
2023/06/27	1	14.85	0	0.00	14.50	1	243	0.41%
2023/06/26	0	0.00	10	14.40	14.45	-10	270	-3.69%
2023/06/21	7	14.15	0	0.00	14.20	7	282	2.47%
2023/06/16	3	13.87	2	13.95	14.00	1	271	0.37%
2023/06/15	2	14.15	0	0.00	14.15	2	270	0.74%
2023/06/14	0	0.00	9	14.43	14.20	-9	269	-3.34%
2023/06/01	0	0.00	1	14.15	14.10	-1	261	-0.38%
2023/05/24	4	13.65	4	13.80	13.85	0	252	0.00%
2023/04/26	0	14.05	0	0.00	13.40	0	255	0.00%
2023/04/21	12	14.20	0	0.00	13.70	12	251	4.77%
2023/04/19	0	0.00	1	14.15	13.90	-1	241	-0.41%
2023/04/18	0	0.00	1	14.25	14.10	-1	240	-0.42%
2023/04/14	0	0.00	11	14.12	14.05	-11	237	-4.63%
2023/04/13	1	13.95	1	14.10	13.90	0	236	0.00%
2023/04/11	0	0.00	9	14.20	14.15	-9	234	-3.84%
2023/04/10	1	14.00	1	14.10	13.90	0	233	0.00%
2023/04/07	2	14.00	0	0.00	14.00	2	233	0.86%
2023/04/06	0	0.00	1	14.10	14.10	-1	231	-0.43%
2023/03/31	1	14.05	0	0.00	14.25	1	231	0.43%
2023/03/30	19	14.88	27	15.28	14.30	-8	222	-3.60%
2023/03/29	0	0.00	4	14.20	14.10	-4	168	-2.37%
2023/03/28	2	14.20	1	14.35	14.25	1	167	0.60%
2023/03/27	31	15.00	5	15.09	14.55	26	161	16.10%
2023/03/23	0	0.00	1	13.35	13.45	-1	117	-0.85%
2023/03/20	2	12.95	0	0.00	12.95	2	119	1.67%
2023/03/14	0	0.00	2	13.08	13.00	-2	151	-1.32%
2023/03/09	0	0.00	1	13.85	13.60	-1	169	-0.59%
2023/02/23	0	0.00	5	12.95	12.90	-5	154	-3.24%
2023/02/20	4	13.00	1	13.00	13.05	3	150	2.00%
2023/02/17	1	12.60	0	0.00	12.55	1	136	0.74%
2023/02/16	0	0.00	1	12.60	12.50	-1	137	-0.73%
2023/02/14	1	12.60	0	0.00	12.60	1	137	0.73%
2023/02/10	0	0.00	1	12.60	12.55	-1	139	-0.71%
2023/02/09	2	12.55	0	0.00	12.55	2	140	1.43%
2023/02/08	3	12.70	1	12.70	12.60	2	138	1.45%
2023/02/02	1	12.65	0	0.00	12.65	1	134	0.74%
2022/12/16	0	0.00	2	12.65	12.60	-2	210	-0.95%
2022/12/06	2	14.15	1	14.30	13.40	1	208	0.48%
2022/12/05	1	13.65	3	13.68	14.15	-2	184	-1.08%
2022/11/22	0	0.00	2	12.80	12.85	-2	202	-0.99%
2022/11/11	4	13.20	0	0.00	13.15	4	243	1.64%
2022/11/10	0	0.00	2	13.30	13.15	-2	256	-0.78%
2022/11/09	0	0.00	2	13.60	13.40	-2	260	-0.77%
2022/11/04	0	0.00	1	12.90	13.15	-1	262	-0.38%
2022/10/17	1	12.50	0	0.00	12.50	1	342	0.29%
2022/10/14	3	12.68	0	0.00	12.65	3	345	0.87%
2022/10/04	1	15.15	0	0.00	14.95	1	339	0.29%
2022/09/27	0	0.00	5	13.39	13.30	-5	312	-1.60%
2022/09/26	0	0.00	3	13.90	13.45	-3	315	-0.95%
2022/09/22	2	14.50	0	0.00	14.50	2	304	0.66%
2022/09/01	0	0.00	1	15.15	15.00	-1	297	-0.34%
2022/08/31	2	15.00	0	0.00	15.00	2	286	0.70%
2022/08/24	1	15.25	0	0.00	15.40	1	286	0.35%
2022/08/23	0	0.00	2	15.50	15.35	-2	283	-0.71%
2022/08/18	12	15.31	5	15.35	14.95	7	268	2.61%
2022/08/17	0	0.00	1	14.20	15.25	-1	251	-0.40%
2022/08/16	0	0.00	1	13.95	13.90	-1	242	-0.41%
2022/08/10	0	0.00	1	13.65	13.30	-1	317	-0.32%
2022/08/04	0	13.20	0	0.00	13.10	0	317	0.00%
2022/07/22	3	13.50	0	0.00	13.50	3	260	1.15%
2022/07/07	1	12.45	3	12.77	13.00	-2	265	-0.75%
2022/07/05	0	0.00	1	12.65	12.25	-1	257	-0.39%
2022/06/28	1	14.70	0	0.00	14.45	1	254	0.39%
2022/06/24	1	13.45	0	0.00	13.30	1	246	0.41%
2022/06/20	0	13.75	0	0.00	13.80	0	259	0.00%
2022/05/26	0	15.50	0	0.00	15.45	0	323	0.00%
2022/05/23	1	16.70	0	0.00	16.80	1	389	0.26%
2022/05/20	5	17.39	0	0.00	17.20	5	546	0.91%
2022/05/19	2	16.10	0	0.00	16.85	2	540	0.37%
2022/05/17	5	14.94	6	14.96	15.05	-1	604	-0.17%
2022/04/29	3	15.80	0	0.00	15.70	3	1,054	0.28%
2022/04/27	0	0.00	1	15.85	16.05	-1	1,054	-0.09%
2022/04/15	0	0.00	4	17.05	17.00	-4	1,082	-0.37%
2022/03/24	1	19.25	0	0.00	19.35	1	1,232	0.08%
2022/03/22	0	0.00	0.1	19.00	19.00	-0.1	1,357	-0.01%
2022/03/17	0	0.00	0.1	19.00	19.00	-0.1	1,393	-0.01%
2022/03/14	1	20.00	0	0.00	19.90	1	1,478	0.07%
2022/03/11	2	19.70	3	19.63	19.55	-1	1,507	-0.07%
2022/03/10	5	20.41	3	20.15	20.05	2	1,549	0.13%
2022/03/04	5	20.07	0	0.00	19.90	5	2,069	0.24%
2022/03/03	3	20.30	0	0.00	20.30	3	2,146	0.14%
2022/02/25	2	20.45	3	20.37	20.25	-1	2,624	-0.04%
2022/02/24	4	20.05	0	0.00	20.05	4	2,694	0.15%
2022/02/23	16	22.18	6	22.13	22.20	10	2,667	0.37%
2022/02/22	75	23.68	71	23.09	22.40	4	2,640	0.15%
2022/02/18	17	22.79	23	22.46	22.40	-6	2,466	-0.24%
2022/02/17	17	23.50	39	23.91	22.95	-22	2,447	-0.90%
2022/02/16	68	23.61	61	23.41	23.20	7	2,370	0.30%
2022/02/15	15.2	23.77	14	23.94	23.60	1.2	2,272	0.05%
2022/02/14	12	22.73	3	22.93	22.50	9	2,108	0.43%
2022/02/11	1	21.25	3	21.47	21.85	-2	1,972	-0.10%
2022/01/26	1	19.05	1	18.75	18.70	0	1,971	0.00%
2022/01/21	0	0.00	0.1	19.90	19.50	-0.1	1,987	0.00%
2022/01/20	0	0.00	3	19.95	19.95	-3	1,986	-0.15%
2022/01/19	3	20.20	0	0.00	19.85	3	1,986	0.15%
2022/01/18	1	20.60	1	20.15	20.25	0	1,986	0.00%
2022/01/17	0	0.00	10	20.25	20.35	-10	1,981	-0.50%
2022/01/12	0	0.00	1	20.00	20.00	-1	1,962	-0.05%
2022/01/10	0	0.00	3	20.45	20.60	-3	1,948	-0.15%
2022/01/07	5	20.75	1	20.85	20.85	4	1,946	0.21%
2022/01/06	2	21.65	0	0.00	21.65	2	1,939	0.10%
2022/01/04	3	22.50	0	0.00	22.25	3	1,930	0.16%
2022/01/03	0	0.00	1	22.20	22.15	-1	1,927	-0.05%
2021/12/30	10	22.18	0	0.00	22.05	10	1,925	0.52%
2021/12/29	9	22.60	0	0.00	22.50	9	1,919	0.47%
2021/12/28	2	22.80	1	22.45	22.20	1	1,882	0.05%
2021/12/24	1	22.75	0	0.00	22.80	1	1,869	0.05%
2021/12/23	4	23.25	4	23.23	22.95	0	1,867	0.00%
2021/12/21	4	23.10	25	23.05	23.25	-21	1,856	-1.13%
2021/12/20	11	23.89	9	24.29	23.75	2	1,845	0.11%
2021/12/17	2	24.50	0	0.00	23.95	2	1,827	0.11%
2021/12/16	18	24.83	34	24.34	25.05	-16	1,789	-0.89%
2021/12/15	0	0.00	5	23.00	22.90	-5	1,693	-0.30%
2021/12/14	6	22.99	11	22.99	22.90	-5	1,685	-0.30%
2021/12/13	18	23.31	0	0.00	23.70	18	1,671	1.08%
2021/12/10	2	23.35	1	23.65	22.90	1	1,655	0.06%
2021/12/09	10	23.50	1	24.50	23.40	9	1,649	0.55%
2021/12/08	6	23.92	3	23.87	24.30	3	1,607	0.19%
2021/12/07	3	23.58	11	23.64	23.15	-8	1,571	-0.51%
2021/12/06	17	23.10	42	23.28	23.10	-25	1,544	-1.62%
2021/12/03	96	24.22	100	23.92	23.90	-4	1,498	-0.27%
2021/12/02	66	26.88	44	27.51	24.10	22	1,429	1.54%
2021/12/01	13	24.72	4	24.80	25.60	9	1,158	0.78%
2021/11/30	8	24.53	17	25.19	25.40	-9	1,086	-0.83%
2021/11/29	11.3	23.16	5	23.29	23.10	6.3	960	0.66%
2021/11/26	103.1	25.54	98	25.73	25.50	5.1	879	0.57%	大買/
2021/11/25	31	23.09	14	23.73	24.30	17	585	2.90%
2021/11/24	1	21.00	2	21.88	22.10	-1	441	-0.23%
2021/11/23	31	21.12	21	20.16	20.10	10	391	2.55%
2021/11/22	0	0.00	2	19.35	19.30	-2	317	-0.63%
2021/11/18	2	19.25	0	0.00	19.25	2	333	0.60%
2021/11/17	0	0.00	1	19.00	19.45	-1	339	-0.29%
2021/11/15	0	0.00	1	19.00	18.85	-1	329	-0.30%
2021/11/10	1	19.15	0	0.00	19.60	1	340	0.29%
2021/11/08	0	0.00	5	20.17	20.60	-5	333	-1.50%
2021/11/03	5	19.75	0	0.00	20.15	5	349	1.43%
2021/10/07	0	0.00	1	17.95	18.00	-1	562	-0.18%
2021/10/06	1	17.80	1	18.40	17.80	0	586	0.00%
2021/10/05	1	18.25	0	0.00	18.65	1	598	0.17%
2021/10/04	2	18.68	3	19.35	18.70	-1	614	-0.16%
2021/10/01	0	0.00	1	18.35	18.70	-1	626	-0.16%
2021/09/29	3	17.73	1	17.55	17.70	2	641	0.31%
2021/09/28	0	0.00	2	17.05	16.90	-2	665	-0.30%
2021/09/27	1.4	17.12	2	16.83	17.15	-0.6	670	-0.09%
2021/09/24	0	0.00	1	17.95	17.75	-1	670	-0.15%
2021/09/23	1	17.10	0	0.00	17.25	1	678	0.15%
2021/09/15	1	17.25	0	0.00	17.25	1	735	0.14%
2021/08/25	14	21.01	0	0.00	20.70	14	1,059	1.32%
2021/08/24	5	21.45	0	0.00	21.70	5	1,061	0.47%
2021/08/23	0	0.00	1	19.30	20.65	-1	1,055	-0.09%
2021/08/20	4	18.70	0	0.00	18.80	4	1,046	0.38%
2021/08/09	1	22.15	0	0.00	22.15	1	1,020	0.10%
2021/08/06	0	0.00	8	24.74	24.60	-8	1,007	-0.79%
2021/08/05	0	0.00	2.1	23.51	23.70	-2.1	1,003	-0.20%
2021/08/04	0	0.00	2	23.68	23.80	-2	1,016	-0.20%
2021/08/03	6	24.04	1	23.80	23.95	5	1,021	0.49%
2021/08/02	0	0.00	1	23.45	23.35	-1	1,028	-0.10%
2021/07/30	0	0.00	1	23.75	23.30	-1	1,044	-0.10%
2021/07/29	7	22.74	4	23.25	23.25	3	1,040	0.29%
2021/07/28	5.1	23.08	2	23.30	23.10	3.1	1,032	0.30%
2021/07/27	0	0.00	5	25.51	25.40	-5	1,017	-0.49%
2021/07/26	6	28.10	3	28.00	28.15	3	987	0.30%
2021/07/23	1	25.60	2	23.78	25.60	-1	944	-0.11%
2021/07/22	3	23.00	3	23.45	23.30	0	919	0.00%
2021/07/21	4	23.33	0	0.00	22.95	4	912	0.44%
2021/07/20	2	23.88	1	24.25	24.35	1	908	0.11%
2021/07/19	0	0.00	2	24.83	24.80	-2	905	-0.22%
2021/07/16	1	24.30	1	24.90	24.25	0	904	0.00%
2021/07/14	0	0.00	3	21.65	23.30	-3	887	-0.34%
2021/07/13	2	24.25	0	0.00	23.65	2	877	0.23%
2021/07/12	0	0.00	3	26.13	26.25	-3	852	-0.35%
2021/07/09	0	0.00	2	25.70	26.00	-2	845	-0.24%
2021/07/08	0	0.00	4	27.69	27.20	-4	834	-0.48%
2021/07/07	0	0.00	9	26.54	26.85	-9	829	-1.08%
2021/07/06	2	27.33	2	27.68	27.10	0	851	0.00%
2021/07/05	3	27.47	10	27.27	27.75	-7	860	-0.81%
2021/06/30	1	30.55	0	0.00	30.90	1	821	0.12%
2021/06/29	0	0.00	2	29.50	29.90	-2	813	-0.25%
2021/06/28	2	32.80	0	0.00	30.50	2	806	0.25%
2021/06/25	0	0.00	1	30.75	32.20	-1	784	-0.13%
2021/06/21	2	29.00	0	0.00	27.05	2	785	0.25%
2021/06/17	1	26.00	15	26.00	27.30	-14	779	-1.80%
2021/06/16	17	28.07	11	27.30	28.00	6	754	0.80%
2021/06/15	14	25.63	0	0.00	28.50	14	732	1.91%
2021/06/11	21	25.82	9	25.97	26.25	12	688	1.74%
2021/06/10	6	23.20	5	22.58	23.90	1	622	0.16%
2021/06/09	8	20.91	4	21.51	21.75	4	602	0.67%
2021/06/08	0	0.00	9	19.80	19.80	-9	550	-1.63%
2021/06/07	5	17.80	0	0.00	18.00	5	514	0.97%
2021/06/04	1	17.60	0.9	18.20	18.20	0.1	516	0.02%
2021/06/03	2	17.80	0	0.00	17.70	2	517	0.39%
2021/06/02	1	18.15	0	0.00	17.85	1	515	0.19%
2021/06/01	4	18.85	4	18.55	18.50	0	509	0.00%
2021/05/31	0	0.00	7	18.26	18.95	-7	500	-1.40%
2021/05/28	11	17.79	0	0.00	17.45	11	490	2.24%
2021/05/27	0	0.00	8	17.56	17.30	-8	489	-1.63%
2021/05/26	3	17.30	5	16.80	17.70	-2	488	-0.41%
2021/05/25	2	16.40	2	16.55	16.80	0	483	0.00%
2021/05/19	10	16.45	0	0.00	15.90	10	499	2.00%
2021/05/13	0	0.00	5	16.00	16.80	-5	484	-1.03%
2021/05/12	5	18.80	6	16.82	17.20	-1	477	-0.21%
2021/05/11	1	18.35	0	0.00	18.25	1	462	0.22%
2021/05/10	5	19.27	0	0.00	19.00	5	454	1.10%
2021/05/07	0	0.00	10	17.63	18.25	-10	438	-2.28%
2021/05/06	7	17.19	1	16.65	16.60	6	419	1.43%
2021/04/29	2	16.60	0	0.00	16.55	2	402	0.50%
2021/04/27	1	16.35	0	0.00	16.55	1	414	0.24%
2021/04/22	0	0.00	5	17.02	16.25	-5	418	-1.19%
2021/04/21	0	0.00	6	17.00	17.00	-6	415	-1.44%
2021/04/19	1	17.00	2	16.45	16.85	-1	420	-0.24%
2021/04/16	0	0.00	3	16.40	16.40	-3	426	-0.70%
2021/04/15	1	16.20	0	0.00	16.60	1	431	0.23%
2021/04/14	1	16.30	0	0.00	16.40	1	469	0.21%
2021/04/13	2	17.80	0	0.00	17.10	2	504	0.40%
2021/04/12	3	18.30	0	0.00	18.50	3	528	0.57%
2021/04/08	2	16.25	0	0.00	16.20	2	492	0.41%
2021/04/01	0	0.00	1	15.95	15.90	-1	477	-0.21%
2021/03/31	1	15.85	0	0.00	15.95	1	477	0.21%
2021/03/30	0	0.00	1	16.10	16.00	-1	473	-0.21%
2021/03/25	0	0.00	2	16.50	16.10	-2	465	-0.43%
2021/03/24	8	16.90	0	0.00	16.75	8	461	1.73%
2021/03/23	0	0.00	7	17.23	17.80	-7	436	-1.60%
2021/03/19	0	0.00	0	16.05	16.10	0	402	0.00%
2021/03/18	0	15.99	0	0.00	16.00	0	402	0.00%
2021/03/11	0	0.00	1	16.00	16.00	-1	418	-0.24%
2021/03/10	1	16.45	0	0.00	16.10	1	430	0.23%
2021/02/24	4	16.00	0	0.00	15.80	4	464	0.86%
2021/02/23	0	0.00	1	16.60	16.25	-1	461	-0.22%
2021/02/05	0	0.00	1	13.10	13.05	-1	439	-0.23%
2021/02/01	0	0.00	2	12.85	12.90	-2	438	-0.46%
2021/01/29	1	13.50	0	0.00	13.40	1	434	0.23%
2021/01/28	0	0.00	1	13.75	13.85	-1	432	-0.23%
2021/01/26	1	14.30	8	14.06	14.15	-7	429	-1.63%
2021/01/22	3	15.08	0	0.00	14.80	3	423	0.71%
2021/01/21	1	15.10	0	0.00	15.50	1	419	0.24%
2021/01/20	2	16.28	0	0.00	16.05	2	415	0.48%
2021/01/19	1	15.50	0	0.00	15.55	1	402	0.25%
2021/01/15	0	0.00	1	13.90	13.90	-1	397	-0.25%
2021/01/12	1	15.05	0	0.00	15.05	1	396	0.25%
2021/01/11	0	0.00	3	16.80	16.60	-3	389	-0.77%
2021/01/08	2	17.15	3	17.15	17.15	-1	383	-0.26%
2021/01/07	8	20.38	4	20.76	19.05	4	381	1.05%
2021/01/06	7	18.94	2.8	19.38	19.80	4.2	343	1.22%
2021/01/05	3	17.98	5	16.50	18.00	-2	316	-0.63%
2021/01/04	8	16.40	0.6	16.40	16.40	7.4	293	2.52%
2020/12/24	0.1	13.00	0	0.00	13.15	0.1	389	0.03%
2020/12/22	0.1	13.80	0	0.00	13.30	0.1	389	0.03%
2020/12/11	0	15.00	0	0.00	14.60	0	387	0.00%
2020/12/08	0.1	14.25	0	0.00	13.95	0.1	367	0.03%
2020/12/07	0.1	14.65	0	0.00	14.90	0.1	361	0.03%
2020/12/04	0.2	15.55	5	15.21	15.60	-4.8	355	-1.35%
2020/12/03	0	0.00	40	14.59	14.75	-40	340	-11.76%
2020/12/02	0	0.00	9	13.45	13.45	-9	328	-2.74%
2020/11/30	45	13.55	0	0.00	13.20	45	320	14.06%
2020/11/27	50	13.50	0	0.00	13.50	50	305	16.39%
2020/11/17	0	0.00	2.2	11.25	11.35	-2.2	276	-0.78%
2020/11/16	0	0.00	1	11.00	11.25	-1	278	-0.36%
2020/10/27	0	0.00	0.2	9.99	9.99	-0.2	293	-0.05%
2020/10/26	0	0.00	1	10.00	10.30	-1	300	-0.33%
2020/10/23	0	0.00	0.5	10.05	10.20	-0.5	299	-0.15%
2020/10/20	4	10.70	0.2	10.40	10.40	3.8	302	1.27%
2020/10/19	0.2	11.55	0	0.00	11.55	0.2	338	0.04%
2020/10/06	0	0.00	4	6.18	5.95	-4	356	-1.12%
2020/09/30	0	0.00	5	5.92	6.00	-5	349	-1.43%
2020/09/29	0	0.00	3	5.75	5.59	-3	334	-0.90%
2020/09/28	0	0.00	36	6.21	6.21	-36	319	-11.28%
2020/09/25	24	6.91	8	6.91	6.90	16	313	5.10%
2020/09/24	38	6.29	0	0.00	6.29	38	230	16.49%
2020/09/04	0	0.00	2	4.00	4.00	-2	162	-1.23%
2020/09/02	2	3.90	0	0.00	3.90	2	159	1.25%
2020/09/01	1	3.91	0	0.00	3.94	1	159	0.63%
2020/08/05	0	0.00	0.1	4.12	4.12	-0.1	133	-0.07%
2020/08/03	0	0.00	1	3.60	3.75	-1	128	-0.78%
2020/07/30	2	3.18	0	0.00	3.47	2	125	1.59%
2020/07/29	4	3.35	0	0.00	3.53	4	121	3.29%
2020/07/28	4	3.85	0	0.00	3.72	4	119	3.34%
2020/07/15	8	5.74	5	5.74	5.23	3	92	3.24%
2020/07/13	8	4.75	0	0.00	4.75	8	30	26.29%
2018/08/30	0.2	8.34	0	0.00	8.69	0.2	83	0.28%
2018/07/17	19	9.38	0	0.00	9.69	19	103	18.29%
2018/07/16	21	9.64	0	0.00	9.65	21	103	20.22%
2018/07/12	0	0.00	8	8.80	8.81	-8	102	-7.77%
2018/07/02	0	0.00	1	10.00	10.00	-1	105	-0.95%
2018/06/29	0	0.00	2	10.45	10.30	-2	105	-1.90%
2018/06/28	2	10.45	0	0.00	10.50	2	105	1.90%
2018/06/27	3	10.70	3	10.40	10.35	0	103	0.00%
2018/06/26	1	11.60	1	12.10	11.15	0	100	0.00%
2018/06/25	0	0.00	5	11.00	11.20	-5	92	-5.38%
2018/06/21	0	0.00	1	10.15	10.15	-1	87	-1.14%
2018/06/20	1	9.85	1	9.90	9.90	0	87	0.00%
2018/06/19	3	10.30	0	0.00	10.25	3	89	3.36%
2018/06/14	3	10.00	3	10.00	9.99	0	88	0.00%
2018/06/12	3	10.25	3	10.55	10.40	0	89	0.00%
2018/06/11	4	10.55	2	10.73	10.50	2	91	2.19%
2018/06/08	4	11.30	0	0.00	11.10	4	88	4.50%
2018/06/07	7	12.61	0	0.00	12.30	7	84	8.25%
2018/04/30	0	0.00	10	8.55	8.55	-10	225	-4.44%
2018/03/16	0	0.00	1	10.25	10.15	-1	216	-0.46%
2018/03/08	0	0.00	2	10.10	9.95	-2	205	-0.98%
2018/03/07	2	10.15	0	0.00	10.10	2	202	0.99%
2018/03/06	1	10.80	3	11.25	11.00	-2	196	-1.02%
2018/03/05	5	11.46	0	0.00	11.10	5	193	2.58%
2018/03/02	8	11.02	0	0.00	11.70	8	192	4.16%
2018/02/21	0	0.00	1	10.80	10.90	-1	159	-0.63%
2018/02/09	1	10.35	0	0.00	10.30	1	155	0.64%
2018/02/07	1	14.00	0	0.00	12.65	1	135	0.74%
2018/02/06	10	13.43	0	0.00	14.05	10	120	8.30%
2018/02/05	0	0.00	10	12.72	12.80	-10	103	-9.64%
2018/02/02	10	11.36	0	0.00	11.65	10	99	10.08%