加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶德

(3349)
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    43張
  • 產業
    上櫃 電腦及週邊類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶德 (3349)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00127.0527.10-140-2.50%
2024/08/0900.00127.0028.35-139-2.53%
2024/08/0100.00131.0031.00-135-2.79%
2024/07/29130.0000.0030.101313.18%
2024/07/26131.200.131.9031.301283.36%
2024/07/01523.64223.8023.8031518.83%
2024/06/21123.9500.0023.951146.90%
2024/06/2000.00224.0023.95-213-14.30%
2024/06/19623.9900.0023.9561343.59%
2024/06/1700.00424.0024.00-413-29.67%
2024/06/05323.5500.0023.8031420.79%
2024/06/03223.7500.0023.8521513.22%
2024/05/23023.9000.0023.800160.01%
2024/03/1500.00124.1024.75-1104-0.95%
2024/03/0400.000.126.0025.10-0.1102-0.05%
2024/02/2600.00025.9526.050100-0.01%
2024/02/21326.30126.3526.302992.01%
2024/02/20727.9400.0026.257987.13%
2024/02/19326.03326.3728.600940.00%
2024/02/1600.00124.3526.10-191-1.10%
2024/02/02523.6000.0023.805855.85%
2024/01/24722.3000.0022.807759.28%
2024/01/19222.30121.3523.101701.44%
2024/01/1800.00123.9023.25-166-1.51%
2024/01/17125.00125.0525.050620.00%
2024/01/1600.003.625.7025.70-3.654-6.63%
2024/01/12223.28224.0023.000460.00%
2024/01/11122.80123.7023.700350.00%
2024/01/09419.59319.5019.601165.95%
2024/01/0800.00117.4017.85-110-9.79%
2024/01/0300.00117.4017.35-19-11.05%
2023/12/0600.00117.0517.30-19-10.60%
2023/11/09117.5000.0017.801109.20%
2023/11/03117.5500.0017.551118.49%
2023/11/02217.5800.0017.5021116.85%
2023/10/20117.7000.0017.651253.99%
2023/10/18317.3200.0017.7032611.23%
2023/10/17117.7000.0017.801273.58%
2023/10/16417.80117.9017.8032810.40%
2023/10/12317.4000.0017.4032810.37%
2023/08/10217.2000.0017.152772.59%
2023/08/02117.4500.0017.451781.27%
2023/07/21219.1500.0019.152742.68%
2023/07/19218.3500.0018.452672.95%
2023/07/18218.0500.0018.002663.02%
2023/07/17317.7300.0018.053654.61%
2023/07/14717.0300.0017.4076311.04%
2023/07/13116.8000.0016.701621.60%
2023/07/12216.6000.0016.702623.21%
2023/07/11216.7000.0016.852623.22%
2023/07/10216.85117.0517.201611.63%
2023/06/0100.00118.3018.20-157-1.73%
2023/05/31117.1500.0017.451561.78%
2023/03/240.214.3000.0014.100.2270.72%
2022/12/0100.00013.5013.7009-0.41%
2022/11/2800.00113.6013.45-111-8.81%
2022/11/0400.00112.8913.10-115-6.86%
2022/10/1700.00013.6014.20015-0.25%
2022/08/3100.00115.5516.10-117-5.82%
2022/08/29117.3500.0017.201156.42%
2022/08/1100.000.115.6515.65-0.115-0.64%
2022/06/0200.000.118.9018.60-0.1102-0.05%
2022/05/200.119.3000.0018.650.11060.05%
2022/04/2200.00119.8019.90-1106-0.93%
2022/04/1300.00119.2019.20-1101-0.99%
2022/03/30220.50120.7520.501981.02%
2022/03/2500.00121.2021.05-194-1.05%
2022/03/2300.00921.9622.55-990-9.93%
寶德 相關文章
寶德 相關影音