律勝 (3354)-國泰-館前券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
20.40
漲跌
▲0.15
漲幅
+0.74%
成交量
74張
產業
上櫃電子零組件類股▲0.89%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.3	20.20	0	0.00	20.05	0.3	477	0.06%
2025/01/16	0.3	20.46	0.2	20.45	20.30	0.1	537	0.02%
2025/01/14	0	0.00	10	20.15	20.15	-10	973	-1.03%
2025/01/13	10.1	19.95	0	0.00	19.80	10.1	1,070	0.94%
2025/01/10	0	20.45	0	0.00	20.90	0	1,089	0.00%
2025/01/09	0.1	20.65	0	0.00	20.05	0.1	1,136	0.01%
2025/01/07	2	20.85	0	0.00	20.85	2	1,262	0.16%
2025/01/06	0	22.35	0	0.00	22.20	0	1,283	0.00%
2024/12/31	0.1	21.85	0	0.00	21.90	0.1	1,328	0.01%
2024/12/27	0	22.60	0	0.00	22.20	0	1,343	0.00%
2024/12/25	1	22.65	2	22.43	22.65	-1	1,355	-0.07%
2024/12/24	2.1	22.54	0	0.00	22.25	2.1	1,367	0.15%
2024/12/20	1	21.74	1.7	21.74	21.45	-0.7	1,385	-0.05%
2024/12/18	0	0.00	2	21.65	21.75	-2	1,695	-0.12%
2024/12/17	1	21.65	1	21.75	21.65	0	1,786	0.00%
2024/12/16	2.1	21.89	3	22.10	21.35	-0.9	1,826	-0.05%
2024/12/13	1	22.21	1	22.35	22.20	0	1,927	0.00%
2024/12/11	0	23.65	0	0.00	23.60	0	1,976	0.00%
2024/12/10	0	0.00	0	23.80	23.65	0	2,033	0.00%
2024/12/06	0.1	24.40	0	0.00	24.40	0.1	2,076	0.00%
2024/12/05	0	0.00	1	25.10	24.70	-1	2,132	-0.04%
2024/12/04	0	0.00	0.2	24.55	24.80	-0.2	2,150	-0.01%
2024/11/25	2	27.08	1	26.50	25.80	1	2,134	0.05%
2024/11/22	6	26.08	1	26.40	25.75	5	2,110	0.24%
2024/11/21	8	26.03	8	26.38	26.55	0	2,080	0.00%
2024/11/20	6	26.05	6	24.65	24.15	0	2,059	0.00%
2024/11/19	0	0.00	0	25.70	25.70	0	2,035	0.00%
2024/11/18	0.1	23.85	0	0.00	23.40	0.1	2,024	0.00%
2024/11/15	12	24.49	0	0.00	24.50	12	2,022	0.59%
2024/11/14	5	24.08	0	0.00	24.40	5	2,018	0.25%
2024/11/12	1.1	24.43	1	24.50	24.40	0.1	2,009	0.00%
2024/11/11	2	25.48	0	0.00	24.95	2	2,002	0.10%
2024/11/08	19.1	26.92	2	27.23	26.55	17.1	1,995	0.86%
2024/11/07	3	27.00	4	26.89	26.80	-1	1,988	-0.05%
2024/11/06	5	26.33	3	26.17	26.30	2	1,983	0.10%
2024/11/04	1	26.00	3	26.40	26.00	-2	1,975	-0.10%
2024/10/30	0.1	27.65	0	0.00	27.00	0.1	1,960	0.01%
2024/10/29	1	29.00	1	28.20	27.50	0	1,948	0.00%
2024/10/28	3	28.07	7	28.12	28.05	-4	1,918	-0.21%
2024/10/24	8	31.09	0	30.80	30.00	8	1,883	0.42%
2024/10/23	13	31.77	7	32.50	31.85	6	1,845	0.33%
2024/10/22	43	33.50	14	32.37	32.00	29	1,786	1.62%
2024/10/21	15	30.79	32.5	32.44	33.10	-17.5	1,561	-1.12%
2024/10/18	12	30.41	22	29.13	30.10	-10	1,356	-0.74%
2024/10/17	3.1	28.89	1.2	28.30	28.10	1.9	1,261	0.15%
2024/10/16	0	0.00	7	29.08	28.50	-7	1,244	-0.56%
2024/10/15	24.1	29.27	20.1	29.30	27.95	4.1	1,198	0.34%
2024/10/14	0	27.10	0.1	27.60	27.60	-0.1	1,092	-0.01%
2024/10/11	12	26.15	7.4	25.96	25.10	4.6	1,071	0.43%
2024/10/09	2	27.20	11	26.59	26.60	-9	1,048	-0.86%
2024/10/08	4	28.73	0	0.00	27.75	4	1,027	0.39%
2024/10/07	2	30.38	9	30.90	30.80	-7	1,011	-0.69%
2024/10/01	1	29.70	3	29.30	29.75	-2	1,000	-0.20%
2024/09/30	1	30.15	2	29.75	30.00	-1	994	-0.10%
2024/09/27	0	0.00	3	30.40	29.95	-3	990	-0.30%
2024/09/26	1	29.10	1	29.50	29.40	0	985	0.00%
2024/09/25	0	30.30	4	30.62	30.05	-4	977	-0.41%
2024/09/24	0	30.45	7	30.54	30.60	-7	973	-0.72%
2024/09/23	4	30.85	2.4	30.59	31.00	1.6	965	0.17%
2024/09/20	67	32.18	91.4	31.67	31.00	-24.4	940	-2.60%
2024/09/19	19	29.54	20	31.34	31.50	-1	665	-0.15%
2024/09/18	0	0.00	12	28.64	28.65	-12	575	-2.09%
2024/09/16	31	25.24	8.1	25.83	26.05	22.9	536	4.28%
2024/09/13	0	0.00	5.1	23.67	23.70	-5.1	440	-1.15%
2024/09/12	12	21.85	0	0.00	21.55	12	393	3.05%
2024/09/11	7	22.14	35	22.55	21.70	-28	380	-7.36%
2024/09/10	0	0.00	1.4	23.15	23.15	-1.4	331	-0.42%
2024/09/09	3	22.27	3	21.60	21.05	0	295	0.00%
2024/09/06	6	23.34	4	23.75	22.90	2	276	0.71%
2024/09/05	1	21.15	0.3	21.65	21.65	0.7	215	0.31%
2024/09/04	0.1	20.35	0	0.00	19.70	0.1	198	0.03%
2024/08/30	0	21.20	0	0.00	21.10	0	200	0.00%
2024/08/29	0	20.50	0	0.00	20.45	0	208	0.01%
2024/08/28	0	0.00	1.3	20.27	20.45	-1.3	216	-0.58%
2024/08/27	0	0.00	0.1	20.00	20.05	-0.1	220	-0.06%
2024/08/20	0	0.00	1	19.95	19.75	-1	278	-0.36%
2024/08/16	0.1	19.10	0	0.00	19.00	0.1	283	0.02%
2024/08/15	0.1	18.80	0	0.00	18.95	0.1	285	0.04%
2024/08/14	0.1	18.80	0	0.00	18.65	0.1	287	0.04%
2024/08/13	0	18.80	0	0.00	18.80	0	290	0.00%
2024/08/12	1	19.10	0	0.00	18.85	1	293	0.34%
2024/08/09	0.1	18.83	0	0.00	18.65	0.1	298	0.03%
2024/08/08	1.2	18.52	0	0.00	18.45	1.2	301	0.40%
2024/08/07	0.3	18.63	0	0.00	18.75	0.3	307	0.10%
2024/08/06	0	17.50	0	0.00	17.60	0	308	0.01%
2024/08/05	0.4	18.09	0.5	18.10	18.00	-0.1	309	-0.04%
2024/08/02	0.1	20.37	0	0.00	20.00	0.1	306	0.03%
2024/08/01	0.2	20.78	0	0.00	20.70	0.2	308	0.06%
2024/07/31	0.2	20.50	0	0.00	20.30	0.2	310	0.07%
2024/07/30	0.1	19.90	0	0.00	20.45	0.1	318	0.02%
2024/07/29	0.4	20.29	0	0.00	19.90	0.4	321	0.11%
2024/07/23	0.2	21.44	0.2	21.26	21.30	0	322	0.01%
2024/07/22	1	20.90	5	20.60	20.95	-4	323	-1.22%
2024/07/19	1.2	22.30	0	0.00	21.95	1.2	321	0.37%
2024/07/18	5.3	22.63	3	22.58	22.70	2.3	321	0.70%
2024/07/17	0.2	23.80	0.5	23.33	23.20	-0.3	321	-0.09%
2024/07/16	0	0.00	0	22.85	22.50	0	328	0.00%
2024/07/15	0	22.95	0.1	23.25	22.80	0	350	0.00%
2024/07/12	0.1	23.10	3	23.30	22.95	-2.9	352	-0.82%
2024/07/11	2	23.30	12	23.01	22.95	-10	355	-2.81%
2024/07/10	0	23.10	0	0.00	23.00	0	360	0.01%
2024/07/09	0	23.50	0	0.00	23.05	0	369	0.00%
2024/07/08	0.1	24.00	0	0.00	23.85	0.1	455	0.02%
2024/07/05	0.1	24.65	5	24.70	24.40	-4.9	481	-1.02%
2024/07/02	0.1	24.00	0	0.00	23.75	0.1	486	0.02%
2024/06/27	0	24.40	0	0.00	24.90	0	488	0.00%
2024/06/26	0.1	24.70	0	0.00	24.55	0.1	497	0.02%
2024/06/20	0	24.25	0.2	23.15	24.25	-0.2	544	-0.04%
2024/06/19	0.1	23.29	0	0.00	23.00	0.1	565	0.02%
2024/06/18	0.1	23.30	0	0.00	23.30	0.1	584	0.02%
2024/06/17	0.1	23.35	0	0.00	23.30	0.1	592	0.02%
2024/06/14	0	0.00	1	23.58	23.60	-1	585	-0.18%
2024/06/13	0	22.95	0.1	23.00	22.95	-0.1	588	-0.01%
2024/06/11	1.1	23.08	0	0.00	22.80	1.1	600	0.18%
2024/06/07	0.1	23.55	0	0.00	24.05	0.1	611	0.02%
2024/06/06	2.3	23.92	0	0.00	23.55	2.3	621	0.37%
2024/06/04	5	24.82	1	24.80	24.70	4	669	0.60%
2024/05/31	0.3	24.45	0	0.00	24.50	0.3	724	0.04%
2024/05/30	1	25.40	1	24.10	24.40	0	841	0.00%
2024/05/29	1	25.15	3	25.50	25.20	-2	927	-0.22%
2024/05/28	0	0.00	1	23.80	23.30	-1	915	-0.11%
2024/05/27	0.2	23.00	0	0.00	23.25	0.2	970	0.02%
2024/05/23	0.1	23.04	0	0.00	22.60	0.1	1,139	0.01%
2024/05/22	0.2	23.55	0	0.00	23.45	0.2	1,225	0.02%
2024/05/20	0	0.00	0.1	23.14	23.00	-0.1	1,377	0.00%
2024/05/16	0.1	22.75	0	0.00	22.55	0.1	1,418	0.01%
2024/05/15	0.1	22.94	0	0.00	22.55	0.1	1,479	0.01%
2024/05/14	0	22.70	0.1	23.00	23.15	-0.1	1,502	-0.01%
2024/05/13	0.1	23.56	0	0.00	22.70	0.1	1,547	0.01%
2024/05/10	0.1	22.00	0	0.00	22.00	0.1	1,611	0.00%
2024/05/09	0.1	22.30	0	0.00	22.05	0.1	1,826	0.00%
2024/05/08	0.1	22.60	0	0.00	22.45	0.1	1,915	0.00%
2024/05/07	1	22.55	0	0.00	22.50	1	1,957	0.05%
2024/05/06	0	0.00	5	22.74	22.70	-5	2,017	-0.25%
2024/05/03	0.1	23.20	0	0.00	22.85	0.1	2,264	0.00%
2024/04/30	8.2	23.22	0	0.00	23.00	8.2	2,599	0.32%
2024/04/29	2.2	22.54	0	0.00	22.60	2.2	2,746	0.08%
2024/04/26	0.1	22.47	9	22.48	22.05	-8.9	2,812	-0.32%
2024/04/25	1.3	22.50	0	0.00	22.40	1.3	2,834	0.05%
2024/04/23	3	22.72	3.2	22.51	22.35	-0.2	2,982	-0.01%
2024/04/22	3.2	22.51	4	22.51	22.55	-0.8	3,034	-0.03%
2024/04/19	13	25.91	13	25.02	24.10	0	3,047	0.00%
2024/04/18	0	0.00	17	24.40	24.40	-17	3,025	-0.56%
2024/04/16	6	24.30	11	24.51	24.00	-5	3,024	-0.16%
2024/04/15	7.1	25.52	5	25.89	25.00	2.1	3,027	0.07%
2024/04/12	38.2	26.76	25.2	26.75	26.85	12.9	3,025	0.43%
2024/04/11	0	0.00	4	25.60	25.60	-4	2,946	-0.14%
2024/04/10	0.1	23.40	0	0.00	23.30	0.1	2,967	0.00%
2024/04/09	0	23.43	0	0.00	23.40	0	2,967	0.00%
2024/04/08	0.1	23.92	0.3	24.10	23.55	-0.2	2,963	-0.01%
2024/04/03	0.1	23.59	1	24.00	24.00	-0.9	2,956	-0.03%
2024/04/02	0	23.68	0.1	23.45	23.70	-0.1	2,952	0.00%
2024/04/01	1	24.05	0	0.00	24.05	1	2,946	0.04%
2024/03/29	0	0.00	1	25.05	23.80	-1	2,944	-0.03%
2024/03/28	1.1	23.80	0	0.00	23.65	1.1	2,929	0.04%
2024/03/27	2	24.26	2	24.40	24.50	0	2,923	0.00%
2024/03/26	5	24.80	0	0.00	25.00	5	2,912	0.17%
2024/03/25	2.1	24.34	0	24.40	24.20	2	2,874	0.07%
2024/03/22	40	24.44	9	24.35	23.90	31	2,868	1.08%
2024/03/21	0	0.00	2.1	24.32	24.95	-2.1	2,833	-0.07%
2024/03/20	15	23.49	0.1	23.40	22.70	14.9	2,816	0.53%
2024/03/19	2	23.40	0	0.00	23.50	2	2,811	0.07%
2024/03/18	1.1	24.05	0.1	24.25	23.85	1	2,811	0.04%
2024/03/15	11	23.98	1	23.90	23.45	10	2,808	0.36%
2024/03/14	1	24.50	0	0.00	24.35	1	2,813	0.04%
2024/03/13	1	26.50	1.3	25.08	25.30	-0.3	2,807	-0.01%
2024/03/12	7	25.86	0.2	25.95	25.95	6.8	2,790	0.25%
2024/03/11	5	25.50	1	25.75	25.60	4	2,778	0.14%
2024/03/08	16	25.48	21.2	24.83	25.30	-5.2	2,759	-0.19%
2024/03/07	8	27.44	4	27.30	26.80	4	2,726	0.15%
2024/03/06	4	28.57	7	28.95	29.00	-3	2,687	-0.11%
2024/03/05	22.3	29.84	12	30.08	29.10	10.3	2,649	0.39%
2024/03/04	7	29.54	19.3	30.38	29.00	-12.3	2,528	-0.48%
2024/03/01	5	27.99	0	28.00	28.00	5	2,426	0.21%
2024/02/29	2.2	29.02	11	28.08	28.65	-8.8	2,401	-0.37%
2024/02/27	30.1	29.56	11	29.59	29.05	19.1	2,342	0.82%
2024/02/26	0	0.00	0.2	31.55	31.55	-0.2	2,212	-0.01%
2024/02/23	34	28.16	78.4	28.35	28.70	-44.4	2,169	-2.04%
2024/02/22	37.1	27.87	15.1	27.65	26.10	22	2,079	1.06%
2024/02/21	0	0.00	11	25.11	25.95	-11	1,956	-0.56%
2024/02/20	2.1	23.53	26	24.22	23.60	-24	1,919	-1.25%
2024/02/19	5	25.25	4	25.35	24.75	1	1,896	0.05%
2024/02/16	10	26.12	29	26.05	25.75	-19	1,872	-1.01%
2024/02/15	5	24.50	0.1	25.10	25.10	5	1,808	0.27%
2024/02/05	12.4	23.58	7.1	23.58	22.85	5.4	1,777	0.30%
2024/02/02	28	25.92	1.2	25.25	25.20	26.8	1,729	1.55%