上詮 (3363)-國泰-館前券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
206.0
漲跌
▼5.0
漲幅
-2.37%
成交量
5,103張
產業
上櫃通信網路類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22.3	208.52	17	207.29	206.00	5.3	10,001	0.05%
2024/11/21	27	212.16	31	212.47	211.00	-4	10,164	-0.04%
2024/11/20	70.3	213.65	39.5	212.94	213.00	30.8	10,108	0.31%
2024/11/19	20.1	194.84	28.1	196.42	202.00	-8	10,049	-0.08%
2024/11/18	5	190.40	0	0.00	184.00	5	10,132	0.05%
2024/11/14	0	209.50	0	0.00	209.00	0	10,332	0.00%
2024/11/13	0	0.00	0.2	211.29	208.00	-0.2	10,392	0.00%
2024/11/12	0	0.00	1	215.00	212.00	-1	10,476	-0.01%
2024/11/11	0.1	210.25	0.1	212.00	212.00	0	10,577	0.00%
2024/11/07	2.1	211.76	1	211.00	210.50	1.1	10,768	0.01%
2024/11/06	0.1	205.00	5	204.10	204.50	-5	10,862	-0.05%
2024/11/04	49.2	215.99	44	216.18	213.00	5.2	11,021	0.05%
2024/11/01	58.1	210.89	17.5	211.47	207.00	40.6	10,802	0.38%
2024/10/30	35.3	207.34	12	207.96	209.00	23.3	10,800	0.22%
2024/10/29	48.4	207.59	20.5	207.91	207.50	27.9	10,821	0.26%
2024/10/28	43.1	214.99	12.2	217.51	211.00	30.9	10,592	0.29%
2024/10/25	22.4	234.43	6.1	233.20	233.50	16.3	10,372	0.16%
2024/10/24	14.7	239.24	0	246.50	234.00	14.7	10,358	0.14%
2024/10/23	0.1	251.00	0	0.00	250.00	0.1	10,321	0.00%
2024/10/22	2	244.50	2	243.75	244.50	0	10,296	0.00%
2024/10/21	18	243.03	0	0.00	243.50	18	10,300	0.17%
2024/10/18	8.1	233.56	3.3	235.69	231.50	4.8	10,277	0.05%
2024/10/17	3	233.99	6.1	235.73	235.00	-3	10,266	-0.03%
2024/10/16	5.1	235.55	33.6	232.40	237.00	-28.5	10,249	-0.28%
2024/10/15	54.1	246.93	1.2	238.83	239.00	52.9	10,213	0.52%
2024/10/14	13.2	241.83	30.5	249.57	249.50	-17.3	10,403	-0.17%
2024/10/11	106	250.51	85.4	248.52	246.00	20.7	10,684	0.19%	大買/
2024/10/09	176.1	248.09	258.1	249.09	247.50	-82	10,665	-0.77%	大買/大賣/
2024/10/08	153.4	223.14	211.8	226.10	234.50	-58.4	10,052	-0.58%	大買/大賣/
2024/10/07	100.5	200.25	112.9	207.39	213.50	-12.4	9,474	-0.13%	大賣/
2024/10/04	87	193.16	88.2	193.99	194.50	-1.2	9,129	-0.01%
2024/10/01	61.1	188.18	102.1	189.51	191.50	-41	8,834	-0.46%	大賣/
2024/09/30	37	176.91	46.1	177.83	178.00	-9.1	8,443	-0.11%
2024/09/27	108.1	188.74	48.2	189.83	175.50	59.9	8,292	0.72%	大買/
2024/09/26	47.3	188.38	73.3	190.25	194.50	-26	7,843	-0.33%
2024/09/25	65.3	186.13	39.1	185.52	185.00	26.2	7,654	0.34%
2024/09/24	45.4	182.42	112.3	182.07	186.50	-66.8	7,345	-0.91%	大賣/
2024/09/23	35.1	178.69	16.1	180.71	176.50	19	7,091	0.27%
2024/09/20	21.1	180.12	40.1	180.19	178.50	-19	6,942	-0.27%
2024/09/19	78.2	178.63	57.1	179.48	181.50	21.1	6,825	0.31%
2024/09/18	35	173.51	65	174.32	177.00	-30	6,488	-0.46%
2024/09/16	3	162.84	5.1	163.40	161.00	-2.1	6,461	-0.03%
2024/09/13	27.2	162.97	10.5	162.83	162.50	16.7	6,745	0.25%
2024/09/12	11.1	163.70	20.3	165.94	169.50	-9.2	6,960	-0.13%
2024/09/11	9	161.05	3.1	161.63	157.00	5.9	7,075	0.08%
2024/09/10	22.1	166.76	70.2	163.14	164.50	-48	7,190	-0.67%
2024/09/09	8	168.06	11	168.09	166.00	-3	7,218	-0.04%
2024/09/06	7	173.14	9	173.50	171.00	-2	7,380	-0.03%
2024/09/05	63	178.22	63.4	173.82	171.50	-0.4	7,629	0.00%
2024/09/04	47.1	175.90	69.3	176.10	174.50	-22.2	7,555	-0.29%
2024/09/03	41.1	184.80	27.2	183.16	182.00	13.9	7,381	0.19%
2024/09/02	33.2	186.37	44	185.36	187.50	-10.8	7,193	-0.15%
2024/08/30	42.2	188.28	43.1	188.22	189.00	-0.9	7,032	-0.01%
2024/08/29	40.4	183.77	99.7	185.76	189.50	-59.3	6,838	-0.87%
2024/08/28	67.6	178.99	49	178.47	177.00	18.5	6,530	0.28%
2024/08/27	15	171.80	21.1	172.36	173.00	-6.1	6,306	-0.10%
2024/08/26	17	172.15	17.3	172.07	168.50	-0.3	6,284	0.00%
2024/08/23	46.1	170.00	81.7	170.33	172.00	-35.6	6,197	-0.58%
2024/08/22	93.4	166.18	83.1	163.11	164.00	10.2	5,995	0.17%
2024/08/21	32.4	167.36	38.4	166.87	165.50	-6	6,234	-0.10%
2024/08/20	31.6	162.46	46.1	162.80	162.00	-14.6	6,494	-0.22%
2024/08/19	29.1	160.27	22.2	159.61	161.50	7	6,866	0.10%
2024/08/16	25	150.92	14.2	149.28	153.00	10.8	7,001	0.15%
2024/08/15	5.2	146.91	4	148.50	146.00	1.2	7,015	0.02%
2024/08/14	6.1	146.06	13	145.46	147.00	-6.9	7,122	-0.10%
2024/08/13	20	142.98	23	144.72	144.50	-3	7,320	-0.04%
2024/08/12	17.5	139.07	12	141.33	139.00	5.5	8,217	0.07%
2024/08/09	27	146.57	5.1	148.77	144.00	22	8,562	0.26%
2024/08/08	17.1	146.87	11	149.55	147.50	6.1	8,971	0.07%
2024/08/07	9	141.06	20.1	143.93	145.00	-11.1	9,257	-0.12%
2024/08/06	83	128.14	18	131.81	132.00	65	9,403	0.69%
2024/08/05	1.1	139.50	2.2	139.73	139.50	-1.1	9,457	-0.01%
2024/08/02	47.1	158.85	27	157.73	154.50	20.1	9,838	0.20%
2024/08/01	33.5	172.67	34	171.63	171.50	-0.5	10,449	0.00%
2024/07/31	1	161.00	0	0.00	163.50	1	10,644	0.01%
2024/07/29	2.5	159.00	5	159.00	157.00	-2.5	11,175	-0.02%
2024/07/23	11	169.55	16	169.06	172.00	-5	12,027	-0.04%
2024/07/22	0	0.00	5	159.99	166.00	-5	12,593	-0.04%
2024/07/19	2.1	164.00	0	0.00	165.50	2.1	12,835	0.02%
2024/07/18	1	168.00	17.2	164.21	165.50	-16.2	12,934	-0.12%
2024/07/17	2	170.00	1	173.49	170.00	1	12,980	0.01%
2024/07/16	1.1	168.64	1	169.49	169.50	0.1	13,056	0.00%
2024/07/15	83.3	175.58	37.4	175.82	170.00	45.9	13,162	0.35%
2024/07/12	132.7	185.14	129.1	179.72	178.50	3.5	13,072	0.03%	大買/大賣/
2024/07/11	109.2	185.18	75.4	187.62	194.50	33.8	12,830	0.26%	大買/
2024/07/10	31	170.29	54.3	171.39	177.00	-23.3	12,493	-0.19%
2024/07/09	20.1	162.36	41.3	162.61	161.00	-21.2	12,373	-0.17%
2024/07/08	86.3	158.10	23.4	159.92	157.00	62.9	12,317	0.51%
2024/07/05	9	165.11	4	164.75	165.50	5	12,364	0.04%
2024/07/04	1	163.50	1	162.00	163.50	0	12,633	0.00%
2024/07/03	1	157.00	2	158.00	158.00	-1	12,830	-0.01%
2024/07/02	1	155.00	0	155.00	155.50	1	12,875	0.01%
2024/07/01	1	155.00	0	0.00	155.00	1	12,971	0.01%
2024/06/28	1	156.97	1	158.00	157.00	0	13,220	0.00%
2024/06/27	1	146.50	0	0.00	147.00	1	13,289	0.01%
2024/06/26	2	143.25	4	145.63	146.00	-2	13,345	-0.01%
2024/06/25	1	143.00	10	145.30	146.00	-9	13,396	-0.07%
2024/06/24	3	151.33	10	152.20	149.00	-7	13,445	-0.05%
2024/06/21	68.4	163.13	44.7	162.40	160.50	23.7	13,559	0.17%
2024/06/20	41	166.60	67	165.12	167.50	-25.9	13,452	-0.19%
2024/06/19	73.4	159.35	51.3	160.77	158.50	22.1	13,201	0.17%
2024/06/18	61.3	156.14	44	157.02	157.50	17.3	13,033	0.13%
2024/06/17	36	156.79	37.1	157.93	153.50	-1.1	12,866	-0.01%
2024/06/14	26.2	154.46	31	156.97	152.50	-4.8	12,729	-0.04%
2024/06/13	77.3	161.65	88.9	161.74	159.00	-11.6	12,605	-0.09%
2024/06/12	66.1	161.43	61.9	159.86	156.50	4.2	12,358	0.03%
2024/06/11	2	156.50	2.1	154.29	153.00	-0.1	12,093	0.00%
2024/06/07	28.1	152.72	13.9	154.00	153.50	14.2	12,149	0.12%
2024/06/06	3	149.49	1.1	148.03	149.50	1.9	12,166	0.02%
2024/06/05	1	148.00	6	148.42	147.00	-5	12,181	-0.04%
2024/06/04	5.1	146.17	11.2	147.96	145.50	-6.1	12,255	-0.05%
2024/06/03	6	144.67	3.1	146.86	150.00	2.9	12,295	0.02%
2024/05/31	3.1	144.20	1	143.00	143.00	2.1	12,307	0.02%
2024/05/30	20.8	143.80	5.2	145.79	142.00	15.7	12,393	0.13%
2024/05/29	3.4	150.95	0.1	153.24	150.00	3.3	12,848	0.03%
2024/05/28	6.4	154.38	19.4	152.82	154.00	-12.9	13,118	-0.10%
2024/05/27	73.5	160.28	81.5	159.23	155.00	-8	13,704	-0.06%
2024/05/24	117.3	156.31	136.5	155.86	156.00	-19.1	14,156	-0.14%	大買/大賣/
2024/05/23	91.2	154.10	64	152.53	152.50	27.2	13,860	0.20%
2024/05/22	66	145.90	78.2	148.23	150.50	-12.2	13,901	-0.09%
2024/05/21	9	137.89	5.2	139.02	137.00	3.8	13,956	0.03%
2024/05/20	43.1	138.58	21.8	139.59	137.00	21.3	14,411	0.15%
2024/05/17	52.8	138.66	38	138.92	140.00	14.8	14,729	0.10%
2024/05/16	242.4	153.09	198	149.90	142.50	44.4	15,021	0.30%	大買/大賣/
2024/05/15	91.2	142.53	130.4	143.84	149.00	-39.3	14,415	-0.27%	大賣/
2024/05/14	157.7	137.45	161.8	137.26	135.50	-4.1	14,150	-0.03%	大買/大賣/
2024/05/13	70.6	132.33	92.1	133.27	133.00	-21.5	13,829	-0.16%
2024/05/10	42.7	125.61	33.1	124.89	127.00	9.5	13,723	0.07%
2024/05/09	27	131.35	20.1	131.15	129.50	6.9	14,002	0.05%
2024/05/08	74.4	133.95	83.2	133.56	132.50	-8.7	13,934	-0.06%
2024/05/07	187	132.59	180.8	131.40	129.00	6.2	13,598	0.05%	大買/大賣/
2024/05/06	48.5	125.03	84.5	126.92	131.00	-36	13,013	-0.28%
2024/05/03	38.3	123.03	18.8	122.08	119.50	19.5	12,728	0.15%
2024/05/02	117.4	128.40	121.4	128.20	125.00	-3.9	12,537	-0.03%	大買/大賣/
2024/04/30	97.5	127.29	73.1	126.67	127.00	24.4	12,253	0.20%
2024/04/29	80.3	126.08	158.7	127.45	130.00	-78.3	11,871	-0.66%	大賣/
2024/04/26	199.3	124.38	138	121.48	118.50	61.3	11,566	0.53%	大買/大賣/
2024/04/25	23.2	110.58	33	114.17	118.00	-9.8	11,028	-0.09%
2024/04/24	30	106.47	45	108.24	107.50	-15	10,862	-0.14%
2024/04/23	8.1	103.18	13	102.58	102.00	-4.9	10,863	-0.05%
2024/04/22	85.4	103.28	16	101.75	100.00	69.4	10,896	0.64%
2024/04/19	43.4	102.92	76.2	102.74	105.50	-32.9	10,900	-0.30%
2024/04/18	15.2	109.84	43	109.21	109.00	-27.8	10,856	-0.26%
2024/04/17	17	103.12	25.3	105.10	104.00	-8.3	10,821	-0.08%
2024/04/16	17.6	101.18	12.2	100.45	99.60	5.4	10,733	0.05%
2024/04/15	13.2	111.12	13.5	110.77	109.00	-0.3	10,632	0.00%
2024/04/12	12.3	109.13	19.1	109.21	108.00	-6.7	10,523	-0.06%
2024/04/11	45.2	107.23	12	107.58	107.00	33.2	10,422	0.32%
2024/04/10	54.2	111.48	62	112.33	114.00	-7.9	10,238	-0.08%
2024/04/09	23.2	106.84	30.1	107.50	104.00	-6.9	9,966	-0.07%
2024/04/08	9.1	101.06	5	101.00	101.00	4.1	9,785	0.04%
2024/04/03	9.3	103.98	6.5	103.70	103.50	2.8	9,773	0.03%
2024/04/02	31.6	103.24	8	102.88	102.50	23.6	9,695	0.24%
2024/04/01	1	105.50	3	104.83	105.50	-2	9,453	-0.02%
2024/03/29	4	97.10	1.3	96.95	96.20	2.7	9,387	0.03%
2024/03/28	4.2	97.42	12	98.13	96.80	-7.8	9,352	-0.08%
2024/03/27	6.2	99.56	8	99.51	98.20	-1.8	9,305	-0.02%
2024/03/26	23.3	104.83	54	102.14	101.00	-30.7	9,242	-0.33%
2024/03/25	6	113.83	3	114.50	112.00	3	9,114	0.03%
2024/03/22	12	112.34	7.2	112.99	113.00	4.8	9,088	0.05%
2024/03/21	31.2	113.70	6	115.49	113.50	25.2	9,029	0.28%
2024/03/20	23	121.89	2	120.09	119.00	21	8,919	0.23%
2024/03/19	17	126.24	0.6	128.50	126.50	16.4	8,940	0.18%
2024/03/18	13	120.88	0.2	124.26	126.00	12.8	9,006	0.14%
2024/03/15	3	117.33	1	118.01	118.00	2	9,114	0.02%
2024/03/14	18.6	119.28	0	0.00	116.50	18.6	9,245	0.20%
2024/03/13	17.5	137.21	22	125.59	125.00	-4.5	9,266	-0.05%
2024/03/12	1	133.36	4.7	129.42	133.50	-3.6	9,247	-0.04%
2024/03/11	2.1	116.64	2	120.00	121.50	0.1	9,277	0.00%
2024/03/08	3.6	119.03	1.5	114.93	120.50	2	9,322	0.02%
2024/03/07	17	127.76	5.4	126.77	124.00	11.6	9,391	0.12%
2024/03/06	7.3	124.61	6	123.83	125.50	1.3	9,681	0.01%
2024/03/05	4.8	121.07	13	119.96	126.00	-8.2	9,877	-0.08%
2024/03/04	90.3	122.95	79.2	124.53	123.00	11.1	10,165	0.11%
2024/03/01	37	120.91	34	121.01	120.50	3	9,785	0.03%
2024/02/29	147.1	121.31	133.4	120.94	121.00	13.8	9,544	0.14%	大買/大賣/
2024/02/27	109.6	117.77	128.8	117.92	121.50	-19.2	8,984	-0.21%	大買/大賣/
2024/02/26	23	107.24	11.1	109.15	110.50	11.9	8,386	0.14%
2024/02/23	94.1	97.02	141.7	99.15	100.50	-47.6	8,555	-0.56%	大賣/
2024/02/22	84.6	93.31	62	92.54	91.80	22.6	8,232	0.27%
2024/02/21	103.3	92.68	121.3	91.98	92.20	-18	8,053	-0.22%	大買/大賣/
2024/02/20	206.3	90.71	185	90.65	88.60	21.3	7,592	0.28%	大買/大賣/
2024/02/19	81	89.97	80.1	90.75	89.90	1	7,273	0.01%
2024/02/16	24.1	80.21	33.6	81.80	86.20	-9.6	6,997	-0.14%
2024/02/15	70.1	78.02	86.1	78.15	78.40	-16	6,686	-0.24%
2024/02/05	39.1	75.77	18.1	77.01	77.40	21	6,560	0.32%
2024/02/02	45.1	77.29	48.7	77.46	77.30	-3.7	6,490	-0.06%
2024/02/01	65.1	77.05	63.4	77.15	77.90	1.8	6,290	0.03%
2024/01/31	12.1	72.54	9	73.54	72.90	3.1	5,915	0.05%
2024/01/30	55.2	72.23	4	72.78	72.10	51.2	5,894	0.87%
2024/01/29	8.1	72.74	17	72.60	73.40	-8.9	5,898	-0.15%
2024/01/26	29	69.99	4	70.00	69.90	25	5,862	0.43%
2024/01/25	9	71.06	7	70.37	70.20	2	5,974	0.03%
2024/01/24	4	71.90	9	72.39	72.30	-5	6,039	-0.08%
2024/01/23	43	74.53	32	72.24	71.40	11	6,114	0.18%
2024/01/22	2	71.35	4	72.08	71.50	-2	6,031	-0.03%
2024/01/19	8	71.18	2	70.90	70.80	6	6,172	0.10%
2024/01/18	0	71.50	13	73.42	72.00	-13	6,482	-0.20%
2024/01/17	3	72.97	9.1	73.42	72.80	-6.1	6,599	-0.09%
2024/01/16	13	72.45	62.4	72.39	72.60	-49.4	6,792	-0.73%
2024/01/15	17.1	71.47	5.1	71.19	72.00	12	6,817	0.18%
2024/01/12	7.2	70.52	5	68.68	68.50	2.2	6,936	0.03%
2024/01/11	24.1	70.37	34	70.30	70.90	-9.9	7,066	-0.14%
2024/01/10	1	67.50	0	0.00	66.30	1	7,156	0.01%
2024/01/09	1	65.10	0.1	67.00	67.20	0.9	7,459	0.01%
2024/01/08	8.2	66.46	4.1	65.93	65.70	4.1	7,816	0.05%
2024/01/05	3	67.37	3	67.40	67.00	0	8,270	0.00%
2024/01/04	3	67.77	3	67.60	67.40	0	8,425	0.00%
2024/01/02	1	70.30	0	0.00	69.10	1	8,652	0.01%
2023/12/29	9	67.91	3	67.67	69.30	6	9,084	0.07%
2023/12/28	2.6	69.07	2	69.35	68.50	0.6	9,241	0.01%
2023/12/27	3	69.60	12	69.20	69.10	-9	9,429	-0.10%
2023/12/26	7	69.14	1	69.40	69.80	6	9,737	0.06%
2023/12/25	11.1	69.04	6.1	68.93	68.50	5	9,900	0.05%
2023/12/22	2	70.25	2	70.30	70.00	0	10,147	0.00%
2023/12/21	5	69.82	1	70.30	70.00	4	10,412	0.04%
2023/12/20	4	70.00	3	70.37	70.60	1	11,362	0.01%
2023/12/19	4	70.13	4	69.85	69.80	0	11,773	0.00%
2023/12/18	12	70.05	13.6	69.62	70.10	-1.6	11,854	-0.01%
2023/12/15	19.1	69.77	7.2	69.77	69.40	11.9	11,969	0.10%
2023/12/14	19.1	71.70	13.3	70.81	70.60	5.8	12,164	0.05%
2023/12/13	17.1	72.69	15.3	71.89	71.60	1.8	12,426	0.01%
2023/12/12	13.2	74.49	7.2	74.36	73.70	6	13,239	0.05%
2023/12/11	17.4	75.73	15.1	75.92	76.00	2.3	13,557	0.02%
2023/12/08	4	73.85	14.3	74.76	74.40	-10.3	13,789	-0.07%
2023/12/07	11.2	73.40	4	73.56	73.00	7.2	13,944	0.05%
2023/12/06	9.8	75.40	8.3	74.89	75.00	1.5	14,236	0.01%
2023/12/05	1.5	72.88	1	72.64	74.70	0.5	14,592	0.00%
2023/12/04	8.6	75.18	13.5	76.41	74.00	-4.9	15,152	-0.03%
2023/12/01	42.6	79.39	33.1	79.76	77.90	9.5	15,238	0.06%
2023/11/30	12.1	77.25	33.2	77.87	78.40	-21.2	15,020	-0.14%
2023/11/29	47	77.34	65	77.10	76.40	-18	14,834	-0.12%
2023/11/28	24.5	73.13	25.3	73.89	74.20	-0.8	14,510	-0.01%
2023/11/27	10.5	71.61	16.5	71.85	71.40	-6	14,450	-0.04%
2023/11/24	5.5	72.72	10.5	73.03	71.90	-5	14,438	-0.03%
2023/11/22	24.1	73.35	32.3	74.23	74.50	-8.2	14,317	-0.06%
2023/11/21	43.2	73.04	46.6	73.35	71.70	-3.4	14,140	-0.02%
2023/11/20	8	72.07	11.2	71.42	70.90	-3.2	13,979	-0.02%
2023/11/17	55.1	71.31	12.4	71.46	72.30	42.6	13,935	0.31%
2023/11/16	27.2	71.87	34.3	72.10	72.50	-7.1	13,943	-0.05%
2023/11/15	70.5	71.45	77.9	71.63	71.10	-7.4	13,897	-0.05%
2023/11/14	9	67.03	7.2	67.24	68.10	1.8	13,738	0.01%
2023/11/13	10	64.44	9.7	64.93	65.10	0.3	13,810	0.00%
2023/11/10	23.2	64.86	36.7	64.48	64.50	-13.4	13,904	-0.10%
2023/11/09	5.5	67.51	10	67.40	67.20	-4.5	13,899	-0.03%
2023/11/08	23.5	69.44	24.3	69.28	69.30	-0.8	13,929	-0.01%
2023/11/07	11	68.74	7.1	68.75	67.70	3.9	14,026	0.03%
2023/11/06	18	70.54	29.1	70.63	70.10	-11.1	14,041	-0.08%
2023/11/03	16.1	70.22	29.2	69.90	69.20	-13.1	14,089	-0.09%
2023/11/02	26.7	69.56	23.2	69.27	70.30	3.5	14,226	0.02%
2023/11/01	26	67.18	40	67.36	67.80	-14	14,147	-0.10%
2023/10/31	9.7	68.06	9	68.60	66.10	0.7	14,089	0.00%
2023/10/30	9	69.61	14	69.81	69.70	-5	14,031	-0.04%
2023/10/27	62.1	71.19	31	71.35	70.50	31.1	13,997	0.22%
2023/10/26	84.1	74.69	61.3	75.10	72.40	22.8	13,927	0.16%
2023/10/25	39.2	73.61	23	73.74	74.00	16.2	13,639	0.12%
2023/10/24	52.3	71.27	62.1	71.66	73.20	-9.8	13,479	-0.07%
2023/10/23	16.2	68.42	9.3	68.40	67.70	6.9	13,275	0.05%
2023/10/20	57.3	71.10	14.5	70.20	69.30	42.9	13,272	0.32%
2023/10/19	35.1	73.06	19	72.71	73.60	16.1	13,124	0.12%
2023/10/18	31.3	72.92	55.3	72.87	71.70	-24.1	13,006	-0.19%
2023/10/17	44.8	78.82	44.6	77.68	73.00	0.3	12,919	0.00%
2023/10/16	44.3	80.58	41.1	80.17	78.80	3.2	13,153	0.02%
2023/10/13	75.5	80.06	115.2	78.70	77.50	-39.7	13,256	-0.30%	大賣/
2023/10/12	23	77.20	58	76.97	75.70	-35	13,003	-0.27%
2023/10/11	59	73.52	9	73.47	73.60	50	13,523	0.37%
2023/10/06	23.1	75.96	17	75.81	75.50	6.1	13,847	0.04%
2023/10/05	57	77.58	50.6	77.46	75.90	6.4	13,944	0.05%
2023/10/04	24	74.63	22.2	74.88	74.10	1.8	13,772	0.01%
2023/10/03	25	75.18	26.8	74.22	73.50	-1.8	13,824	-0.01%
2023/10/02	56.9	76.57	25.1	76.48	74.80	31.8	14,013	0.23%
2023/09/28	27	73.23	19.8	73.51	73.90	7.2	14,177	0.05%
2023/09/27	35.1	72.69	38.6	72.21	72.80	-3.5	14,659	-0.02%
2023/09/26	25.2	73.74	25.4	73.87	72.40	-0.3	14,735	0.00%
2023/09/25	217.7	77.04	178.2	76.98	75.00	39.5	14,643	0.27%	大買/大賣/
2023/09/22	53.3	71.70	120	72.41	73.80	-66.7	13,723	-0.49%	大賣/
2023/09/21	17.1	67.25	25.2	67.40	67.10	-8.1	13,336	-0.06%
2023/09/20	66.3	68.86	61.3	69.18	68.00	5	13,325	0.04%
2023/09/19	108.5	68.40	62.4	69.13	69.70	46.1	13,265	0.35%	大買/
2023/09/18	67.4	69.53	76.1	69.70	69.50	-8.7	13,146	-0.07%
2023/09/15	169.4	73.14	109	73.10	68.20	60.4	12,889	0.47%	大買/大賣/
2023/09/14	71	71.85	108	73.46	75.00	-37	12,152	-0.30%	大賣/
2023/09/13	132	67.29	46	67.87	68.20	86	11,823	0.73%	大買/
2023/09/12	125	65.11	35.6	65.00	64.90	89.5	11,582	0.77%	大買/
2023/09/11	126	65.38	75.4	65.17	66.10	50.6	11,412	0.44%	大買/
2023/09/08	110	63.98	123.3	63.16	64.00	-13.3	11,186	-0.12%	大買/大賣/
2023/09/07	106.6	63.69	79.1	63.92	63.70	27.5	10,948	0.25%	大買/
2023/09/06	12	57.78	16.1	58.39	59.70	-4.1	10,414	-0.04%
2023/09/05	4	53.08	18	52.34	54.30	-14	10,333	-0.14%
2023/09/04	2	49.18	13.4	49.13	49.40	-11.4	10,394	-0.11%
2023/09/01	10.2	50.09	14	51.18	49.70	-3.8	10,544	-0.04%
2023/08/31	2	50.55	1	51.00	50.30	1	10,782	0.01%
2023/08/30	5	52.34	4	52.38	51.60	1	11,146	0.01%
2023/08/29	23	52.03	4	52.35	52.00	19	11,526	0.16%
2023/08/28	21	52.70	16	52.99	52.50	5	12,012	0.04%
2023/08/25	11	54.21	9	53.86	52.30	2	12,144	0.02%
2023/08/24	16	59.76	48	58.34	57.00	-32	12,540	-0.26%
2023/08/23	16	58.79	10	59.19	58.60	6	12,786	0.05%
2023/08/22	16	60.66	9	59.12	59.00	7	13,125	0.05%
2023/08/21	17	60.38	13	61.14	60.10	4	13,426	0.03%
2023/08/18	27	61.89	20	60.78	59.90	7	13,614	0.05%
2023/08/17	38	62.51	36	63.23	62.40	2	13,796	0.01%
2023/08/16	40	62.07	47.5	61.24	62.10	-7.5	14,005	-0.05%
2023/08/15	10	57.67	12	57.98	57.60	-2	14,547	-0.01%
2023/08/14	11.1	54.81	11.3	55.00	55.80	-0.2	14,965	0.00%
2023/08/11	24.2	54.82	14.2	55.02	54.30	9.9	15,385	0.06%
2023/08/10	5.5	57.48	56	60.21	57.10	-50.5	16,034	-0.31%
2023/08/09	11	64.65	15	65.71	63.40	-4	16,407	-0.02%
2023/08/08	76.3	72.10	47	71.20	70.40	29.3	16,441	0.18%
2023/08/07	3	72.80	2	71.50	72.10	1	16,402	0.01%
2023/08/04	2	69.00	3	68.12	68.10	-1	16,428	-0.01%
2023/08/02	2	70.26	4.1	71.08	69.90	-2.1	16,476	-0.01%
2023/08/01	8	71.53	2	73.10	73.10	6	16,540	0.04%
2023/07/31	7	74.36	12.1	74.86	69.90	-5.1	16,594	-0.03%
2023/07/28	1	72.16	7	71.93	73.40	-6	16,781	-0.04%
2023/07/27	3	73.23	2	74.05	72.00	1	16,931	0.01%
2023/07/26	10	78.68	4.4	77.84	74.00	5.6	17,472	0.03%
2023/07/25	9.2	74.44	4.5	73.94	76.50	4.7	17,880	0.03%
2023/07/24	6	72.12	24.1	71.85	71.60	-18	18,140	-0.10%
2023/07/21	8.3	68.63	42.5	65.32	70.70	-34.2	18,269	-0.19%
2023/07/20	13.5	66.22	49.1	65.96	66.00	-35.6	18,266	-0.19%
2023/07/19	91.6	73.92	78.5	73.49	71.10	13.1	18,249	0.07%
2023/07/18	70.5	72.79	56.2	71.47	71.10	14.3	17,781	0.08%
2023/07/17	7	64.66	11.1	66.82	67.90	-4.1	17,441	-0.02%
2023/07/14	109.1	60.68	63.4	61.02	61.80	45.8	17,612	0.26%	大買/
2023/07/13	46.1	56.82	67.5	56.73	58.60	-21.4	17,252	-0.12%
2023/07/12	56	52.57	77.1	52.29	53.30	-21.1	16,911	-0.12%
2023/07/11	73.1	52.18	76.2	52.79	51.50	-3.1	16,789	-0.02%
2023/07/10	39.5	51.17	52	51.02	51.50	-12.5	16,715	-0.07%
2023/07/07	36.8	49.59	68	50.20	50.50	-31.2	16,647	-0.19%
2023/07/06	69	52.62	57	52.30	51.00	12	16,292	0.07%
2023/07/05	95	51.34	75.6	51.07	51.50	19.4	15,838	0.12%
2023/07/04	47.1	46.67	73.3	47.63	48.75	-26.2	15,182	-0.17%
2023/07/03	35.3	44.02	32	44.36	44.35	3.2	14,830	0.02%
2023/06/30	30	41.48	6.1	41.38	41.60	23.9	14,644	0.16%
2023/06/29	11	41.18	14	41.13	40.80	-3	14,601	-0.02%
2023/06/28	23.1	41.66	11.1	41.52	40.15	12.1	14,553	0.08%
2023/06/27	23	41.65	14.1	41.09	40.65	8.9	14,459	0.06%
2023/06/26	29.1	43.00	13.2	42.43	41.80	15.9	14,384	0.11%
2023/06/21	26	46.56	13	46.47	45.85	13	14,311	0.09%
2023/06/20	24.3	47.91	52	48.68	47.25	-27.7	14,342	-0.19%
2023/06/19	86	47.71	51.5	47.49	47.95	34.5	14,177	0.24%
2023/06/16	67.5	47.00	35.1	47.25	46.85	32.3	14,050	0.23%
2023/06/15	16	45.53	9	45.69	45.45	7	13,892	0.05%
2023/06/14	20.1	46.75	49	46.98	45.40	-28.9	13,824	-0.21%
2023/06/13	49.1	46.32	32.3	45.76	46.65	16.8	13,683	0.12%
2023/06/12	16	44.02	25.1	44.33	44.00	-9.1	13,478	-0.07%
2023/06/09	44	45.26	26	45.34	44.30	18	13,373	0.13%
2023/06/08	27.2	47.58	36	46.78	45.25	-8.8	13,208	-0.07%
2023/06/07	30.4	47.72	22	47.88	47.85	8.4	13,019	0.06%
2023/06/06	81	47.75	31	47.99	47.60	50	12,825	0.39%
2023/06/05	66	47.91	81	48.55	48.40	-15	12,521	-0.12%
2023/06/02	67	46.91	42	47.12	46.20	25	12,097	0.21%
2023/06/01	51.1	44.49	37.1	44.61	46.85	14	11,669	0.12%
2023/05/31	28.2	43.26	23	42.97	42.60	5.2	11,130	0.05%
2023/05/30	62	43.99	113	44.19	43.30	-51	10,908	-0.47%	大賣/
2023/05/29	71	42.37	112	41.85	42.70	-41	10,354	-0.40%	大賣/
2023/05/26	73	41.31	81	41.24	41.10	-8	10,001	-0.08%
2023/05/25	147.1	40.69	66	40.76	40.05	81.1	9,558	0.85%	大買/
2023/05/24	60.6	40.06	68	39.69	39.70	-7.4	9,155	-0.08%
2023/05/23	41	41.57	34	41.95	41.65	7	8,844	0.08%
2023/05/22	39.2	41.02	52	41.89	42.70	-12.8	8,522	-0.15%
2023/05/19	88	41.23	63	41.47	40.75	25	8,155	0.31%
2023/05/18	53.1	39.42	69	40.59	42.15	-15.9	7,461	-0.21%
2023/05/17	40	38.17	34	38.30	38.35	6	6,928	0.09%
2023/05/16	65	37.18	83.2	37.75	38.25	-18.2	6,396	-0.28%
2023/05/15	57	34.89	60	35.06	35.05	-3	5,521	-0.05%
2023/05/12	4	30.79	32	32.14	33.15	-28	5,053	-0.55%
2023/05/11	26	30.75	9	30.85	30.15	17	4,901	0.35%
2023/05/10	24	33.98	17	33.74	33.50	7	4,714	0.15%
2023/05/09	7.2	34.52	5	34.93	34.90	2.2	4,638	0.05%
2023/05/08	9	35.49	24	35.83	34.90	-15	4,548	-0.33%
2023/05/05	5	34.54	10	34.66	34.40	-5	4,427	-0.11%
2023/05/04	35	34.51	32	34.91	35.00	3	4,335	0.07%
2023/05/03	30	34.96	19	34.76	34.10	11	4,054	0.27%
2023/05/02	87	37.19	54	37.68	35.60	33	3,847	0.86%
2023/04/28	24	36.28	21	37.32	38.80	3	3,256	0.09%
2023/04/27	21	35.04	18	35.07	35.30	3	2,749	0.11%
2023/04/26	9	30.96	19	31.25	32.10	-10	2,376	-0.42%
2023/04/25	6	29.31	13	30.15	29.20	-7	2,189	-0.32%
2023/04/24	5	32.60	3	31.43	32.40	2	2,098	0.10%
2023/04/21	3	31.25	8	31.95	31.25	-5	1,989	-0.25%
2023/04/20	20	35.09	20	34.99	34.70	0	1,908	0.00%
2023/04/19	54	36.04	30	35.55	34.70	24	1,754	1.37%
2023/04/18	9	34.38	96	35.02	36.20	-87	1,362	-6.39%
2023/04/17	12	32.67	8	32.24	32.95	4	1,035	0.39%
2023/04/14	4	32.20	17	32.71	32.85	-13	933	-1.39%
2023/04/13	22	32.49	27	32.54	31.70	-5	815	-0.61%
2023/04/12	4	31.34	12	31.18	31.35	-8	600	-1.33%
2023/04/11	2	28.63	13	28.65	28.50	-11	421	-2.61%
2023/04/10	0	0.00	6	27.50	27.95	-6	377	-1.59%
2023/03/29	0	25.80	0	0.00	25.60	0	325	0.00%
2023/03/28	0	26.45	0	0.00	25.30	0	323	0.00%
2023/03/24	9	26.85	24	26.52	26.50	-15	305	-4.91%
2023/03/23	6	26.22	19	27.03	27.40	-13	248	-5.23%
2023/03/16	0	24.35	0	0.00	23.80	0	146	0.00%
2023/03/14	0	24.47	0	0.00	24.10	0	154	0.00%
2023/03/13	0	0.00	5	23.95	24.15	-5	160	-3.11%
2023/03/10	0	24.45	0	0.00	24.25	0	169	0.00%
2023/03/08	0	0.00	1	24.65	24.65	-1	242	-0.41%
2023/03/07	1	24.65	0	0.00	24.65	1	321	0.31%
2023/03/06	0	0.00	0.2	24.40	24.50	-0.2	341	-0.06%
2023/03/02	0	25.10	0	0.00	24.15	0	340	0.00%
2023/02/22	0	24.60	0	0.00	24.15	0	335	0.00%
2023/02/21	0	24.95	0	0.00	24.30	0	338	0.00%
2023/02/20	0.2	24.45	0	0.00	24.40	0.2	339	0.06%
2023/02/17	0	24.50	0	0.00	23.95	0	337	0.00%
2023/02/02	0	24.60	0	0.00	24.15	0	340	0.00%
2023/01/17	0	0.00	1	23.00	23.00	-1	330	-0.30%
2023/01/11	0	23.95	0	0.00	23.15	0	335	0.00%
2022/12/12	1	22.60	0	0.00	22.95	1	354	0.28%
2022/12/08	4	23.25	0	0.00	23.55	4	351	1.14%
2022/12/06	1	24.15	0	0.00	24.20	1	345	0.29%
2022/12/05	0	0.00	2	24.80	24.80	-2	339	-0.59%
2022/12/01	11	24.81	0	0.00	25.10	11	333	3.30%
2022/11/30	136	25.91	132	25.56	25.35	4	313	1.28%	大買/大賣/
2022/11/29	31	25.64	44	25.53	25.20	-13	261	-4.98%
2022/11/28	47	23.80	32	24.09	24.45	15	180	8.32%
2022/11/25	2	22.35	0	0.00	22.25	2	165	1.21%
2022/11/17	0	0.00	1	22.80	22.80	-1	185	-0.54%
2022/11/11	0	0.00	0.1	22.50	22.40	-0.1	199	-0.03%
2022/11/09	0.1	22.55	0	0.00	22.50	0.1	201	0.02%
2022/11/07	0	22.80	0	0.00	22.60	0	209	0.00%
2022/10/26	0	0.00	1	21.60	21.60	-1	387	-0.26%
2022/10/20	0	22.20	1	21.60	21.85	-1	392	-0.25%
2022/10/07	0	24.45	0	0.00	23.25	0	378	0.00%
2022/09/13	0	0.00	1	24.75	24.45	-1	404	-0.25%
2022/09/08	0	26.00	0	0.00	24.50	0	412	0.00%
2022/08/29	0	0.00	7	25.25	25.20	-7	403	-1.74%
2022/08/23	0	0.00	1	26.05	26.15	-1	392	-0.25%
2022/08/22	0	26.65	5	26.30	26.25	-5	392	-1.27%
2022/08/19	3	26.40	0	0.00	26.15	3	389	0.77%
2022/08/18	1	25.70	0	0.00	26.15	1	383	0.26%
2022/08/16	1	26.05	0	0.00	25.60	1	373	0.27%
2022/08/12	0	0.00	1	25.45	25.60	-1	365	-0.27%
2022/08/11	2	26.23	1	25.85	25.40	1	363	0.28%
2022/08/10	3	26.73	2	26.75	26.50	1	343	0.29%
2022/08/09	22	27.28	15	26.76	26.70	7	326	2.14%
2022/08/08	38	26.20	37	27.16	27.20	1	271	0.37%
2022/08/02	1	25.60	1	25.35	25.45	0	216	0.00%
2022/07/28	0	25.00	0	0.00	24.25	0	192	0.00%
2022/07/27	0	24.40	0	0.00	24.35	0	192	0.00%
2022/07/25	0	24.30	0	0.00	24.20	0	192	0.00%
2022/07/21	2	24.50	1	24.50	24.45	1	203	0.49%
2022/07/07	1	22.15	0	0.00	23.30	1	223	0.45%
2022/07/06	5	22.68	0	0.00	22.65	5	225	2.22%
2022/06/29	1	23.85	1	23.80	23.95	0	231	0.00%
2022/06/24	0	0.00	2	24.00	23.80	-2	247	-0.81%
2022/06/23	0	0.00	8	25.00	24.95	-8	248	-3.21%
2022/06/17	0	25.50	0	0.00	25.35	0	271	0.00%
2022/06/16	0	0.00	1	26.25	25.80	-1	279	-0.36%
2022/06/15	5	26.37	5	26.20	26.20	0	322	0.00%
2022/06/10	1	26.90	0	0.00	26.90	1	331	0.30%
2022/06/09	0	0.00	4	26.85	26.90	-4	335	-1.19%
2022/06/07	0	0.00	1	26.80	26.95	-1	347	-0.29%
2022/06/06	0	0.00	2	26.75	26.70	-2	351	-0.57%
2022/06/02	2	26.60	0	0.00	26.65	2	358	0.56%
2022/05/30	1	25.80	0	0.00	26.15	1	368	0.27%
2022/05/27	0	0.00	1	26.00	26.00	-1	366	-0.27%
2022/05/19	0	0.00	0	25.35	25.55	0	389	0.00%
2022/05/17	5	25.20	0	0.00	25.30	5	393	1.27%
2022/05/16	1	25.10	0	0.00	25.00	1	396	0.25%
2022/05/12	0	0.00	1	24.65	24.65	-1	399	-0.25%
2022/05/09	0	0.00	1	25.85	25.90	-1	398	-0.25%
2022/05/04	0	0.00	1	26.50	26.50	-1	409	-0.24%
2022/05/03	10	26.55	0	0.00	26.55	10	415	2.41%
2022/04/29	8	26.43	0	0.00	26.35	8	423	1.89%
2022/04/27	1	25.80	0	0.00	25.95	1	429	0.23%
2022/04/26	1	26.80	0	0.00	26.70	1	425	0.23%
2022/04/22	16	28.19	0	0.00	27.90	16	422	3.79%
2022/04/21	1	28.15	0	0.00	28.15	1	428	0.23%
2022/04/20	2	28.00	0	0.00	28.15	2	437	0.46%
2022/04/15	1	27.75	2	27.70	27.70	-1	462	-0.22%
2022/04/14	1	28.45	0	0.00	28.25	1	481	0.21%
2022/04/11	0	28.95	0	0.00	28.50	0	509	0.00%
2022/04/07	1	28.95	0	0.00	28.95	1	513	0.19%
2022/04/06	2	29.73	10	29.61	29.90	-8	515	-1.55%
2022/03/31	3	30.05	0	0.00	30.60	3	523	0.57%
2022/03/28	1	29.70	20	29.75	30.15	-19	532	-3.57%
2022/03/25	0	0.00	2	30.80	30.50	-2	533	-0.37%
2022/03/23	2	30.33	4	30.65	30.30	-2	544	-0.37%
2022/03/22	0	0.00	1	30.05	30.80	-1	553	-0.18%
2022/03/21	4	29.60	0	0.00	29.85	4	553	0.72%
2022/03/18	2	29.90	0	0.00	29.40	2	573	0.35%
2022/03/15	4	28.00	0	0.00	28.55	4	654	0.61%
2022/03/11	0	27.95	0	0.00	27.60	0	1,080	0.00%
2022/03/10	3	27.98	0	0.00	28.05	3	1,247	0.24%
2022/03/08	10	28.15	0	0.00	27.30	10	1,354	0.74%
2022/03/07	0	29.50	0	0.00	28.00	0	1,392	0.00%
2022/03/01	5	29.70	0	0.00	29.90	5	1,492	0.34%
2022/02/25	15	28.92	3	29.15	29.15	12	1,530	0.78%
2022/02/22	2	29.15	0	0.00	29.40	2	1,658	0.12%
2022/02/21	1	29.90	0	0.00	30.05	1	1,784	0.06%
2022/02/17	0	31.50	0	0.00	29.85	0	1,936	0.00%
2022/02/10	9	30.74	0	0.00	30.70	9	2,263	0.40%
2022/02/09	2	31.23	0	0.00	31.30	2	2,320	0.09%
2022/02/08	3	30.22	0	0.00	30.65	3	2,590	0.12%
2022/02/07	1	29.20	0	0.00	29.95	1	2,710	0.04%
2022/01/20	1	30.60	0	0.00	30.70	1	3,110	0.03%
2022/01/14	1	30.10	0	0.00	30.20	1	3,655	0.03%
2022/01/12	1	30.85	0	0.00	30.80	1	3,674	0.03%
2022/01/11	3	31.35	0	0.00	31.05	3	3,675	0.08%
2022/01/07	2	30.40	2	30.50	30.50	0	3,661	0.00%
2022/01/06	11	31.62	4	31.50	31.50	7	3,643	0.19%
2022/01/05	3	32.23	6	32.20	32.05	-3	3,641	-0.08%
2022/01/04	14	32.70	12	32.77	32.35	2	3,667	0.05%
2022/01/03	7	33.13	4	33.10	33.05	3	3,664	0.08%
2021/12/30	4	33.50	1	33.40	33.40	3	3,664	0.08%
2021/12/29	7	33.30	10	33.43	33.40	-3	3,662	-0.08%
2021/12/28	9	33.62	4	33.65	33.40	5	3,656	0.14%
2021/12/24	3	33.58	0	0.00	33.45	3	3,658	0.08%
2021/12/23	10	33.75	11	33.85	33.70	-1	3,652	-0.03%
2021/12/22	3	33.72	0	0.00	33.55	3	3,651	0.08%
2021/12/20	0	0.00	2	33.05	33.00	-2	3,661	-0.05%
2021/12/17	6	33.67	0	0.00	33.20	6	3,665	0.16%
2021/12/16	8	33.78	4	33.98	34.00	4	3,665	0.11%
2021/12/15	1	33.10	13	33.78	33.85	-12	3,653	-0.33%
2021/12/14	14	33.02	17	33.34	32.75	-3	3,639	-0.08%
2021/12/13	12	33.85	13	33.88	33.60	-1	3,618	-0.03%
2021/12/10	2	34.20	8	34.78	34.95	-6	3,587	-0.17%
2021/12/09	11	34.53	9	34.79	34.20	2	3,558	0.06%
2021/12/08	12	35.10	8	35.30	34.80	4	3,537	0.11%
2021/12/07	55	36.29	20	36.93	35.55	35	3,469	1.01%
2021/12/06	5	37.44	20	38.30	39.45	-15	3,108	-0.48%
2021/12/03	7	35.76	2	35.83	35.90	5	2,936	0.17%
2021/12/02	3	35.18	3	34.95	34.60	0	2,878	0.00%
2021/12/01	0	0.00	4	35.15	35.50	-4	2,825	-0.14%
2021/11/30	1	34.40	0	0.00	34.10	1	2,784	0.04%
2021/11/29	10	32.26	10	32.84	32.85	0	2,758	0.00%
2021/11/26	5	33.47	10	33.00	32.70	-5	2,745	-0.18%
2021/11/25	2	34.75	0	0.00	34.40	2	2,705	0.07%
2021/11/24	3	34.10	14	34.29	35.30	-11	2,681	-0.41%
2021/11/23	2	35.15	1	34.40	34.45	1	2,644	0.04%
2021/11/22	3	35.45	8	34.97	35.10	-5	2,615	-0.19%
2021/11/19	11	34.90	12	34.80	34.55	-1	2,556	-0.04%
2021/11/18	35	35.98	24	35.64	34.75	11	2,519	0.44%
2021/11/17	28	34.98	38	34.84	34.80	-10	2,397	-0.42%
2021/11/16	5	33.95	11	34.15	34.10	-6	2,319	-0.26%
2021/11/15	3	33.25	5	33.33	33.30	-2	2,355	-0.08%
2021/11/12	2	32.15	5	32.66	32.85	-3	2,358	-0.13%
2021/11/11	18	32.59	14	33.02	31.90	4	2,325	0.17%
2021/11/10	36	34.92	37	34.78	35.00	-1	2,213	-0.05%
2021/11/09	0	0.00	5	34.85	34.50	-5	2,116	-0.24%
2021/11/08	2	35.13	21	34.42	34.25	-19	2,067	-0.92%
2021/11/05	38.1	36.37	22	36.05	35.25	16.1	2,014	0.80%
2021/11/04	48	33.44	52	33.83	34.00	-4	1,745	-0.23%
2021/11/03	37	32.39	11	32.35	32.40	26	1,622	1.60%
2021/11/02	20	33.31	16	32.86	31.60	4	1,586	0.25%
2021/11/01	52	34.21	36	34.24	34.15	16	1,509	1.06%
2021/10/29	5	32.58	8	33.24	33.80	-3	1,382	-0.22%
2021/10/28	16	33.07	15	33.20	32.85	1	1,272	0.08%
2021/10/27	38	33.00	37	33.19	33.25	1	1,201	0.08%
2021/10/26	3	31.12	5	31.18	31.50	-2	988	-0.20%
2021/10/25	12	31.56	56	31.09	31.35	-44	928	-4.74%
2021/10/22	6	30.16	3	29.78	30.90	3	730	0.41%
2021/10/21	0	0.00	4	28.20	28.10	-4	664	-0.60%
2021/10/20	7	28.36	0	0.00	28.45	7	661	1.06%
2021/10/14	1	27.10	0	0.00	27.00	1	656	0.15%
2021/10/12	2	27.93	5	28.60	27.50	-3	667	-0.45%
2021/10/08	0.8	27.85	0	0.00	27.80	0.8	638	0.13%
2021/10/06	0	0.00	1	26.45	26.45	-1	643	-0.16%
2021/10/05	0	0.00	2	26.43	26.20	-2	654	-0.31%
2021/10/01	1	26.30	0	0.00	26.30	1	739	0.14%
2021/09/30	0	0.00	1	27.55	27.65	-1	812	-0.12%
2021/09/29	0	0.00	2	27.80	27.25	-2	822	-0.24%
2021/09/27	0	0.00	2	28.15	28.20	-2	831	-0.24%
2021/09/23	0	0.00	4	28.00	27.95	-4	814	-0.49%
2021/09/22	1	26.60	0	0.00	27.20	1	801	0.12%
2021/09/15	30	27.84	5	27.75	27.90	25	835	2.99%
2021/09/14	5	27.29	0	0.00	27.40	5	822	0.61%
2021/09/13	6.2	27.95	3	27.75	27.20	3.2	819	0.39%
2021/09/10	0	0.00	1	26.30	26.25	-1	792	-0.13%
2021/09/02	0	0.00	1	25.75	25.55	-1	791	-0.13%
2021/08/25	0	0.00	1	25.40	25.40	-1	787	-0.13%
2021/08/23	1	25.45	0	0.00	25.45	1	789	0.13%
2021/08/20	3	25.33	5	25.46	25.15	-2	785	-0.25%
2021/08/19	37	28.19	54	27.93	26.90	-17	758	-2.24%
2021/08/18	14	26.93	2	26.95	26.95	12	674	1.78%
2021/08/17	2	24.63	0	0.00	24.50	2	638	0.31%
2021/08/10	1	25.90	0	0.00	25.60	1	659	0.15%
2021/08/09	0	26.80	0	0.00	26.35	0	670	0.00%
2021/07/29	0	0.00	1	27.00	27.05	-1	800	-0.12%
2021/07/23	1	27.85	3	27.70	28.00	-2	958	-0.21%
2021/07/22	0	0.00	2	26.70	26.65	-2	985	-0.20%
2021/07/21	5	26.95	3	26.90	26.25	2	1,008	0.20%
2021/07/16	0	0.00	2	28.00	27.55	-2	1,062	-0.19%
2021/07/14	0	0.00	1	27.00	27.00	-1	1,101	-0.09%
2021/07/13	1	27.00	2	27.45	27.10	-1	1,145	-0.09%
2021/07/12	1	27.25	0	0.00	27.15	1	1,179	0.08%
2021/07/09	1	28.30	2	28.25	27.70	-1	1,211	-0.08%
2021/07/08	5	28.58	2	28.60	28.70	3	1,299	0.23%
2021/07/07	1	29.05	3	29.05	29.05	-2	1,492	-0.13%
2021/07/01	0	0.00	2	25.23	25.30	-2	2,163	-0.09%
2021/06/29	1	25.00	0	0.00	25.00	1	2,273	0.04%
2021/06/25	1	25.60	0	0.00	25.25	1	2,279	0.04%
2021/06/24	8	26.60	0	0.00	26.55	8	2,271	0.35%
2021/06/23	0	0.00	1	25.85	25.85	-1	2,240	-0.04%
2021/06/22	1	25.70	0	0.00	25.55	1	2,253	0.04%
2021/06/18	0	0.00	1	26.10	26.10	-1	2,263	-0.04%
2021/06/17	1	26.15	0	0.00	26.15	1	2,267	0.04%
2021/06/15	0	0.00	1	25.60	25.70	-1	2,293	-0.04%
2021/06/07	1	25.30	0	0.00	25.20	1	2,364	0.04%
2021/06/02	1	26.25	0	0.00	25.90	1	2,367	0.04%
2021/06/01	0	0.00	2	26.50	26.50	-2	2,363	-0.08%
2021/05/24	0	0.00	3	25.13	25.15	-3	2,354	-0.13%
2021/05/21	0	0.00	3	24.20	24.85	-3	2,354	-0.13%
2021/05/20	3	24.15	0	0.00	24.10	3	2,359	0.13%
2021/05/19	2	24.65	0	0.00	24.15	2	2,356	0.08%
2021/05/18	0	0.00	1	23.65	24.15	-1	2,363	-0.04%
2021/05/17	3	22.98	0	0.00	22.10	3	2,357	0.13%
2021/05/14	1	24.80	1	24.45	24.45	0	2,341	0.00%
2021/05/13	1	24.95	6	24.38	25.15	-5	2,329	-0.21%
2021/05/12	3	24.18	0	0.00	24.30	3	2,310	0.13%
2021/05/11	1	25.00	0	0.00	25.05	1	2,270	0.04%
2021/05/10	1	27.75	1	27.70	27.05	0	2,239	0.00%
2021/05/07	1	27.60	0	0.00	27.60	1	2,232	0.04%
2021/05/06	0	26.85	0	0.00	26.85	0	2,222	0.00%
2021/05/05	11	27.23	2	26.80	27.15	9	2,208	0.41%
2021/05/04	4	26.66	7	26.50	27.00	-3	2,197	-0.14%
2021/05/03	16	29.19	16	29.09	28.70	0	2,165	0.00%
2021/04/29	25	32.26	10	31.75	31.85	15	2,112	0.71%
2021/04/28	4	31.85	8	31.92	31.90	-4	2,045	-0.20%
2021/04/27	2	31.10	4	30.69	31.15	-2	2,008	-0.10%
2021/04/23	1	29.90	3	29.88	30.55	-2	1,973	-0.10%
2021/04/22	3	30.32	1	30.55	29.95	2	1,961	0.10%
2021/04/21	1	31.00	2	31.08	30.90	-1	1,936	-0.05%
2021/04/20	5	31.32	4	31.41	31.30	1	1,918	0.05%
2021/04/19	6	30.49	4.1	30.60	30.45	1.9	1,892	0.10%
2021/04/16	4	31.66	6	31.55	31.65	-2	1,847	-0.11%
2021/04/15	3	31.87	0	0.00	31.85	3	1,814	0.17%
2021/04/14	8	31.84	46	32.26	31.85	-38	1,778	-2.14%
2021/04/13	75.1	34.31	88	33.89	33.50	-12.9	1,694	-0.76%
2021/04/12	25	34.98	11	35.15	35.90	14	1,442	0.97%
2021/04/09	16	32.35	21	32.26	32.65	-5	1,191	-0.42%
2021/04/08	3	29.60	1	29.90	29.70	2	830	0.24%
2021/04/07	2	28.40	1	28.40	28.45	1	715	0.14%
2021/04/06	0	0.00	4	28.04	27.85	-4	691	-0.58%
2021/04/01	6	28.68	14.4	28.71	28.00	-8.4	668	-1.26%
2021/03/31	2	26.70	0	0.00	27.10	2	587	0.34%
2021/03/26	0	0.00	1	26.15	26.20	-1	599	-0.17%
2021/03/25	1	25.90	13	26.07	25.90	-12	664	-1.81%
2021/03/24	0	26.50	0	0.00	26.50	0	676	0.00%
2021/03/23	1	27.80	0	0.00	27.05	1	669	0.15%
2021/03/19	0	0.00	10	28.00	27.95	-10	663	-1.51%
2021/03/18	0	28.98	5	27.70	27.85	-5	653	-0.76%
2021/03/17	5.4	28.16	3	27.98	27.60	2.4	649	0.37%
2021/03/16	0	0.00	1	26.55	26.40	-1	599	-0.17%
2021/03/12	0	26.00	0	0.00	26.10	0	627	0.00%
2021/03/10	0	28.00	0	0.00	26.30	0	655	0.00%
2021/03/08	0	27.70	0	0.00	25.90	0	807	0.00%
2021/03/04	0	27.40	9	26.30	26.30	-9	858	-1.05%
2021/03/03	9	26.47	2	26.25	26.60	7	886	0.79%
2021/02/26	0	26.95	0	0.00	26.55	0	980	0.00%
2021/02/25	0	0.00	1	27.05	27.05	-1	988	-0.10%
2021/02/24	2	27.25	0	0.00	26.90	2	1,002	0.20%
2021/02/23	1	27.15	1	27.35	27.20	0	1,067	0.00%
2021/02/03	0	0.00	1	25.00	24.95	-1	1,097	-0.09%
2021/01/27	0	27.90	0	0.00	25.90	0	1,196	0.00%
2021/01/25	0	0.00	1	25.70	26.00	-1	1,203	-0.08%
2021/01/21	1	25.20	0	0.00	24.75	1	1,208	0.08%
2021/01/15	1	25.80	0	0.00	26.00	1	1,195	0.08%
2021/01/12	0	0.00	11	26.75	26.55	-11	1,196	-0.92%
2021/01/11	0	0.00	5	27.19	27.25	-5	1,192	-0.42%
2021/01/08	3	27.43	4	27.65	27.20	-1	1,192	-0.08%
2021/01/07	0	0.00	2	27.95	27.85	-2	1,184	-0.17%
2021/01/06	10	29.13	0	0.00	27.80	10	1,180	0.85%
2021/01/05	1	28.80	2	28.78	28.65	-1	1,161	-0.09%
2021/01/04	0	29.50	1	28.85	28.60	-1	1,156	-0.09%
2020/12/30	0	0.00	5	27.95	28.00	-5	1,138	-0.44%
2020/12/29	1	28.25	5	28.10	27.80	-4	1,141	-0.35%
2020/12/25	0	0.00	20	27.95	27.90	-20	1,132	-1.77%
2020/12/23	2	27.95	1	28.05	27.85	1	1,122	0.09%
2020/12/22	0	0.00	9	28.41	27.75	-9	1,129	-0.80%
2020/12/21	29	29.66	0	0.00	29.00	29	1,119	2.59%
2020/12/18	0	0.00	20	28.56	29.25	-20	1,057	-1.89%
2020/12/17	0	0.00	1	27.85	27.75	-1	1,036	-0.10%
2020/12/15	2	27.65	0	0.00	27.65	2	1,049	0.19%
2020/12/14	0	0.00	1	27.90	28.10	-1	1,053	-0.09%
2020/12/11	1	27.90	0	0.00	27.90	1	1,064	0.09%
2020/12/10	3	28.70	0	0.00	28.45	3	1,065	0.28%
2020/12/09	2	29.23	0	0.00	29.15	2	1,057	0.19%
2020/12/08	4	28.40	1	28.40	28.30	3	1,046	0.29%
2020/12/07	3	28.40	2	28.53	28.25	1	1,051	0.10%
2020/12/04	2	29.13	0	0.00	28.70	2	1,044	0.19%
2020/12/03	1	28.90	11	29.11	28.80	-10	1,037	-0.96%
2020/12/02	23	30.83	3	29.85	29.50	20	1,024	1.95%
2020/12/01	0	0.00	4	29.20	29.50	-4	917	-0.44%
2020/11/30	1	28.50	8	28.79	28.65	-7	962	-0.73%
2020/11/27	2	28.55	11	29.13	28.70	-9	974	-0.92%
2020/11/26	50	28.60	11	28.73	28.80	39	954	4.09%
2020/11/25	0	0.00	2	27.50	27.90	-2	908	-0.22%
2020/11/24	1	27.25	0	0.00	27.20	1	897	0.11%
2020/11/23	5	27.64	15	27.60	27.60	-10	903	-1.11%
2020/11/20	7	27.73	5	27.69	28.00	2	899	0.22%
2020/11/19	0	0.00	2	27.13	27.50	-2	859	-0.23%
2020/11/17	0	0.00	5	26.47	26.45	-5	863	-0.58%
2020/11/16	1	26.25	0	0.00	26.10	1	904	0.11%
2020/11/12	1	25.80	1	26.05	25.85	0	969	0.00%
2020/11/11	0	0.00	1	25.80	25.90	-1	1,018	-0.10%
2020/11/09	1	26.60	0	0.00	26.10	1	1,323	0.08%
2020/11/06	3	25.15	4	25.28	25.25	-1	1,305	-0.08%
2020/11/05	13	24.50	0	0.00	24.25	13	1,336	0.97%
2020/11/03	2	24.00	0	0.00	24.10	2	1,556	0.13%
2020/10/29	1	24.90	1	24.90	25.00	0	1,562	0.00%
2020/10/19	10	25.85	0	0.00	25.80	10	1,592	0.63%
2020/10/16	0	26.00	0	0.00	25.55	0	1,591	0.00%
2020/10/13	1	26.00	1	25.80	25.80	0	1,593	0.00%
2020/10/12	3	26.20	0	0.00	26.15	3	1,592	0.19%
2020/10/08	5	27.01	0	0.00	26.90	5	1,595	0.31%
2020/10/07	2	26.75	1	26.80	26.95	1	1,603	0.06%
2020/10/06	1	26.80	0	0.00	26.60	1	1,616	0.06%
2020/09/25	1	25.70	0	0.00	25.70	1	1,858	0.05%
2020/09/24	4	26.70	0	0.00	26.55	4	1,910	0.21%
2020/09/22	7	27.80	0	0.00	27.25	7	1,970	0.36%
2020/09/21	3	28.20	0	0.00	27.70	3	1,996	0.15%
2020/09/17	2	27.63	0	0.00	27.65	2	2,074	0.10%
2020/09/16	0	0.00	1	27.70	27.60	-1	2,085	-0.05%
2020/09/11	12	27.55	0	0.00	27.45	12	2,149	0.56%
2020/09/08	15	28.76	0	0.00	28.75	15	2,125	0.71%
2020/09/07	5	28.76	0	0.00	28.50	5	2,124	0.24%
2020/09/04	0	0.00	5	29.20	29.30	-5	2,108	-0.24%
2020/09/03	8	30.69	5	30.84	30.05	3	2,094	0.14%
2020/09/02	0	30.45	3	30.40	30.45	-3	2,019	-0.15%
2020/09/01	3	29.70	0	0.00	29.60	3	1,996	0.15%
2020/08/31	1	30.30	1	29.80	29.75	0	1,995	0.00%
2020/08/27	2	29.33	1	29.10	28.70	1	1,966	0.05%
2020/08/26	0	0.00	2	29.33	29.15	-2	1,953	-0.10%
2020/08/25	2	28.88	1	29.05	29.55	1	1,945	0.05%
2020/08/24	8	28.14	0	0.00	28.15	8	1,919	0.42%
2020/08/21	5	28.30	6	28.68	28.40	-1	1,916	-0.05%
2020/08/20	12	27.72	0	0.00	27.50	12	1,899	0.63%
2020/08/19	3	30.13	2	30.20	29.75	1	1,850	0.05%
2020/08/18	3	30.65	0	0.00	30.35	3	1,817	0.17%
2020/08/17	0	0.00	11	31.08	31.00	-11	1,791	-0.61%
2020/08/14	25	31.85	4	32.41	32.00	21	1,745	1.20%
2020/08/13	1	31.80	6	32.55	32.55	-5	1,539	-0.32%
2020/08/12	3	28.77	3	29.37	29.60	0	1,429	0.00%
2020/08/11	3	28.37	5	29.06	27.70	-2	1,390	-0.14%
2020/08/10	7	30.49	1	30.80	30.50	6	1,343	0.45%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,207	-0.17%
2020/08/05	1	26.70	0	0.00	27.10	1	1,154	0.09%
2020/08/04	1	25.60	0	0.00	26.20	1	1,162	0.09%
2020/07/30	2	24.75	0	0.00	25.05	2	1,171	0.17%
2020/07/27	2	25.10	0	0.00	25.00	2	1,193	0.17%
2020/07/15	2	27.00	2	27.00	27.00	0	1,305	0.00%
2020/07/09	0	0.00	23	29.29	29.30	-23	1,280	-1.80%
2020/07/08	0	0.00	1	30.70	30.70	-1	1,256	-0.08%
2020/07/07	2	31.10	14	30.63	30.75	-12	1,242	-0.97%
2020/07/06	3	32.48	5	32.05	32.45	-2	1,188	-0.17%
2020/07/03	2	28.73	4	29.71	30.00	-2	1,105	-0.18%
2020/07/02	2	27.98	1	28.05	28.50	1	1,046	0.10%
2020/07/01	2	28.20	2	28.10	27.55	0	1,015	0.00%
2020/06/30	1	27.30	0	0.00	27.50	1	982	0.10%
2020/06/29	3	26.08	1	26.70	26.30	2	953	0.21%
2020/06/24	2	27.10	2	27.20	27.15	0	940	0.00%
2020/06/23	2	26.38	0	0.00	27.10	2	869	0.23%
2020/06/22	2	27.25	1	27.55	26.25	1	853	0.12%
2020/06/19	2	25.80	5	26.58	27.35	-3	826	-0.36%
2020/06/15	2	23.78	1	23.95	24.05	1	813	0.12%
2020/06/10	1	24.75	0	0.00	24.85	1	826	0.12%
2020/06/09	5	25.37	0	0.00	25.05	5	856	0.58%
2020/06/08	1	25.10	0	0.00	25.10	1	862	0.12%
2020/06/05	20	25.50	1	25.65	25.60	19	859	2.21%
2020/05/28	1	24.15	0	0.00	24.10	1	854	0.12%
2020/05/25	1	23.75	1	23.50	23.75	0	847	0.00%
2020/05/18	1	24.20	3	24.40	24.20	-2	874	-0.23%
2020/05/15	0	0.00	2	24.35	24.60	-2	875	-0.23%
2020/05/14	1	26.00	0	0.00	25.20	1	875	0.11%
2020/05/13	1	25.80	26	25.71	25.95	-25	878	-2.85%
2020/05/12	3	26.53	1	26.50	26.10	2	890	0.22%
2020/05/05	0	0.00	2	26.00	25.50	-2	905	-0.22%
2020/05/04	1	25.30	0	0.00	25.70	1	940	0.11%
2020/04/28	4	25.73	2	26.13	25.10	2	945	0.21%
2020/04/23	0	0.00	1	22.50	23.00	-1	847	-0.12%
2020/04/09	12	21.06	0	0.00	20.70	12	869	1.38%
2020/04/07	0	0.00	6	18.85	18.85	-6	850	-0.71%
2020/03/25	0	0.00	1	18.50	17.80	-1	846	-0.12%
2020/03/23	1	16.60	0	0.00	16.70	1	834	0.12%
2020/03/17	1	18.40	0	0.00	18.45	1	793	0.13%
2020/03/16	5	19.36	5	20.00	19.25	0	782	0.00%
2020/03/13	2	19.75	12	19.88	20.20	-10	766	-1.30%
2020/03/12	1	22.10	0	0.00	21.90	1	736	0.14%
2020/03/11	7	24.25	0	0.00	23.55	7	724	0.97%
2020/02/25	1	26.70	0	0.00	26.85	1	721	0.14%
2020/02/20	0	0.00	1	28.50	28.10	-1	714	-0.14%
2020/02/14	1	27.85	1	27.60	27.80	0	682	0.00%
2020/02/13	1	27.25	0	0.00	27.20	1	683	0.15%
2020/02/12	1	27.95	1	27.65	27.90	0	715	0.00%
2020/02/06	21	26.89	10	26.80	27.10	11	671	1.64%
2020/02/04	1	23.25	0	0.00	24.80	1	619	0.16%
2020/02/03	0	0.00	14	22.67	22.55	-14	601	-2.33%
2020/01/31	3	24.57	16	24.50	24.45	-13	584	-2.23%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/20	0	0.00	8	29.10	28.95	-8	623	-1.28%
2020/01/13	0	0.00	4	28.55	29.50	-4	646	-0.62%
2020/01/09	1	30.50	0	0.00	30.10	1	630	0.16%
2020/01/08	1	30.75	0	0.00	30.15	1	629	0.16%
2020/01/07	0	0.00	2	34.15	33.45	-2	591	-0.34%
2020/01/06	0	0.00	2	34.03	33.85	-2	593	-0.34%
2020/01/03	3	35.00	0	0.00	34.60	3	619	0.48%
2019/12/30	0	0.00	1	35.25	35.35	-1	627	-0.16%
2019/12/19	1	34.80	1	35.20	34.80	0	706	0.00%
2019/12/05	1	35.10	0	0.00	34.85	1	811	0.12%
2019/12/02	0	0.00	9	33.74	34.35	-9	866	-1.04%
2019/11/25	2	34.35	0	0.00	34.20	2	987	0.20%
2019/11/22	9	35.00	0	0.00	34.50	9	1,002	0.90%
2019/11/21	10	33.75	0	0.00	33.95	10	1,010	0.99%
2019/11/11	0	0.00	11	34.16	33.95	-11	1,215	-0.91%
2019/11/08	2	38.00	11	37.81	37.70	-9	1,210	-0.74%
2019/11/05	0	0.00	1	38.30	38.20	-1	1,274	-0.08%
2019/11/04	0	0.00	5	38.35	38.05	-5	1,297	-0.39%
2019/10/31	0	0.00	3	38.95	38.85	-3	1,338	-0.22%
2019/10/30	0	0.00	5	39.35	39.40	-5	1,354	-0.37%
2019/10/29	7	40.65	2	40.35	39.95	5	1,380	0.36%
2019/10/28	4	39.43	2	39.55	39.55	2	1,392	0.14%
2019/10/25	1	38.40	1	38.70	38.70	0	1,393	0.00%
2019/10/24	0	0.00	2	38.25	38.20	-2	1,394	-0.14%
2019/10/21	0	0.00	1	37.50	37.60	-1	1,582	-0.06%
2019/10/18	1	37.40	0	0.00	37.35	1	1,621	0.06%
2019/10/16	0	0.00	11	37.08	36.90	-11	1,647	-0.67%
2019/10/15	1	37.30	8	37.24	37.50	-7	1,674	-0.42%
2019/10/14	1	38.00	1	38.00	37.55	0	1,701	0.00%
2019/10/09	0	0.00	1	37.15	37.60	-1	1,732	-0.06%
2019/10/08	0	0.00	5	39.25	38.65	-5	1,779	-0.28%
2019/10/07	0	0.00	6	40.10	39.70	-6	1,820	-0.33%
2019/10/04	0	0.00	11	40.15	40.15	-11	1,900	-0.58%
2019/10/03	0	0.00	2	39.98	40.00	-2	1,977	-0.10%
2019/10/02	2	40.40	10	40.40	40.40	-8	2,000	-0.40%
2019/10/01	1	40.50	5	40.57	40.60	-4	2,057	-0.19%
2019/09/27	0	0.00	1	40.25	40.30	-1	2,091	-0.05%
2019/09/26	0	0.00	2	41.18	40.85	-2	2,187	-0.09%
2019/09/25	2	41.75	10	41.50	41.50	-8	2,205	-0.36%
2019/09/24	5	42.75	2	42.70	42.10	3	2,223	0.13%
2019/09/23	2	40.83	0	0.00	40.90	2	2,168	0.09%
2019/09/17	0	0.00	2	40.15	40.35	-2	2,283	-0.09%
2019/09/16	2	40.25	0	0.00	40.15	2	2,320	0.09%
2019/09/10	14	40.55	14	40.88	40.70	0	2,396	0.00%
2019/09/09	0	0.00	2	40.65	40.50	-2	2,400	-0.08%
2019/09/06	1	43.65	5	44.10	43.85	-4	2,363	-0.17%
2019/09/05	2	43.50	0	0.00	44.20	2	2,414	0.08%
2019/09/04	0	0.00	1	43.25	43.35	-1	2,420	-0.04%
2019/09/03	2	43.78	7	43.71	43.20	-5	2,445	-0.20%
2019/09/02	3	42.53	0	0.00	42.60	3	2,489	0.12%
2019/08/30	4	43.13	1	42.85	42.50	3	2,494	0.12%
2019/08/29	0	0.00	1	43.15	42.85	-1	2,513	-0.04%
2019/08/28	21	44.65	1	44.30	43.20	20	2,527	0.79%
2019/08/27	1	42.90	2	43.03	43.35	-1	2,501	-0.04%
2019/08/26	2	42.25	0	0.00	41.70	2	2,538	0.08%
2019/08/23	11	44.07	1	44.15	43.70	10	2,566	0.39%
2019/08/22	14	44.79	19	45.29	44.60	-5	2,623	-0.19%
2019/08/21	0	0.00	11	43.17	44.50	-11	2,624	-0.42%
2019/08/20	4	43.35	1	43.20	43.30	3	2,681	0.11%
2019/08/19	5	42.20	0	0.00	41.60	5	2,839	0.18%
2019/08/16	5	42.25	0	0.00	41.55	5	2,947	0.17%
2019/08/15	27	40.51	0	0.00	41.95	27	3,057	0.88%
2019/08/14	3	41.55	3	41.80	41.20	0	3,115	0.00%
2019/08/13	4	41.18	7	41.69	40.80	-3	3,129	-0.10%
2019/08/12	3	42.98	0	0.00	42.85	3	3,154	0.10%
2019/08/08	6	44.56	2	44.43	44.45	4	3,240	0.12%
2019/08/06	3	42.20	1	43.10	43.55	2	3,332	0.06%
2019/08/05	7	44.04	2	43.95	43.65	5	3,396	0.15%
2019/08/02	23	44.94	6	45.29	45.05	17	3,542	0.48%
2019/08/01	3	45.78	0	0.00	46.15	3	3,694	0.08%
2019/07/31	2	45.05	0	0.00	45.85	2	3,838	0.05%
2019/07/30	3	45.25	0	0.00	45.35	3	3,850	0.08%
2019/07/29	1	48.05	1	48.00	48.00	0	3,846	0.00%
2019/07/26	1	48.30	1	48.60	48.40	0	3,884	0.00%
2019/07/25	3	49.17	3	49.60	48.85	0	3,917	0.00%
2019/07/24	1	48.80	1	48.90	49.00	0	3,948	0.00%
2019/07/23	0	0.00	10	48.39	47.90	-10	3,961	-0.25%
2019/07/22	5	47.80	0	0.00	48.00	5	4,011	0.12%
2019/07/19	1	47.00	0	0.00	46.60	1	4,093	0.02%
2019/07/18	3	46.73	0	0.00	46.65	3	4,267	0.07%
2019/07/17	10	47.42	2	46.85	46.90	8	4,299	0.19%
2019/07/16	0	0.00	2	48.15	47.70	-2	4,309	-0.05%
2019/07/15	2	48.15	6	47.92	48.65	-4	4,356	-0.09%
2019/07/12	3	48.30	2	48.65	48.00	1	4,391	0.02%
2019/07/11	4	47.99	8	47.76	47.85	-4	4,432	-0.09%
2019/07/10	16	46.84	7	46.74	48.30	9	4,506	0.20%
2019/07/09	25	46.39	11	46.38	45.90	14	4,599	0.30%
2019/07/08	0	0.00	3	45.38	45.10	-3	4,576	-0.07%
2019/07/05	3	45.68	1	45.50	45.45	2	4,608	0.04%
2019/07/04	2	44.88	4	44.78	44.70	-2	4,596	-0.04%
2019/07/03	24	46.31	17	46.09	45.80	7	4,716	0.15%
2019/07/02	1	45.10	0	0.00	45.25	1	4,689	0.02%
2019/07/01	14	45.17	2	45.15	45.00	12	4,738	0.25%
2019/06/28	1	44.30	5	44.40	44.30	-4	4,799	-0.08%
2019/06/27	1	44.35	3	44.87	44.40	-2	4,872	-0.04%
2019/06/26	14	45.04	6	45.47	44.80	8	4,944	0.16%
2019/06/25	11	44.78	11	44.96	44.70	0	5,071	0.00%
2019/06/24	5	43.65	5	43.90	44.10	0	5,084	0.00%
2019/06/21	4	44.75	5	45.10	43.80	-1	5,157	-0.02%
2019/06/20	19	44.55	1	44.55	44.40	18	5,284	0.34%
2019/06/19	24	44.41	5	44.39	44.35	19	5,425	0.35%
2019/06/18	1	43.10	3	43.25	43.15	-2	5,637	-0.04%
2019/06/17	4	43.83	0	0.00	43.55	4	5,885	0.07%
2019/06/14	1	44.10	3	43.90	43.90	-2	5,952	-0.03%
2019/06/13	7	45.14	12	44.91	44.00	-5	6,020	-0.08%
2019/06/12	5	44.50	0	0.00	44.15	5	6,007	0.08%
2019/06/10	4	44.31	4	43.68	44.55	0	6,243	0.00%
2019/06/06	2	42.00	1	42.25	42.00	1	6,246	0.02%
2019/06/04	3	42.55	0	0.00	42.40	3	6,543	0.05%
2019/06/03	1	42.85	1	43.15	42.65	0	6,543	0.00%
2019/05/31	6	44.03	8	44.11	43.80	-2	6,553	-0.03%
2019/05/30	5	43.85	1	43.30	43.90	4	6,556	0.06%
2019/05/29	6	43.71	19	43.26	43.75	-13	6,527	-0.20%
2019/05/28	12	43.20	1	43.30	43.65	11	6,478	0.17%
2019/05/27	4	42.38	35	42.51	42.50	-31	6,514	-0.48%
2019/05/24	15	43.43	22	43.83	43.15	-7	6,494	-0.11%
2019/05/23	5	42.40	3	42.25	42.80	2	6,342	0.03%
2019/05/22	22	41.06	3	41.70	42.80	19	6,384	0.30%
2019/05/21	9	39.66	4	39.98	40.40	5	6,335	0.08%
2019/05/20	6	41.56	1	40.70	40.65	5	6,327	0.08%
2019/05/17	3	40.93	2	41.30	41.70	1	6,326	0.02%
2019/05/16	4	43.33	4	43.16	41.85	0	6,289	0.00%
2019/05/15	1	43.40	1	43.05	43.05	0	6,188	0.00%
2019/05/14	1	42.70	0	0.00	43.10	1	6,164	0.02%
2019/05/13	9	41.43	3	40.80	41.95	6	6,171	0.10%
2019/05/10	4	41.80	2	41.45	40.95	2	6,127	0.03%
2019/05/09	8	44.14	3	42.17	42.95	5	6,003	0.08%
2019/05/08	10	48.37	8	46.50	46.70	2	5,929	0.03%
2019/05/02	0	0.00	2	49.98	51.40	-2	5,922	-0.03%
2019/04/30	6	48.09	35	48.82	49.90	-29	5,876	-0.49%
2019/04/29	1	51.00	2	51.85	48.80	-1	5,769	-0.02%
2019/04/26	1	51.50	6	52.13	51.20	-5	5,705	-0.09%
2019/04/25	30	52.53	0	0.00	52.10	30	5,611	0.53%
2019/04/24	6	52.58	8	52.89	53.90	-2	5,500	-0.04%
2019/04/19	6	53.58	0	0.00	51.90	6	5,292	0.11%
2019/04/18	1	51.00	20	51.67	52.50	-19	5,237	-0.36%
2019/04/17	11	53.33	16	53.01	52.70	-5	5,232	-0.10%
2019/04/16	31	51.16	18	51.22	51.90	13	5,191	0.25%
2019/04/15	6	50.40	51	50.52	50.10	-45	5,104	-0.88%
2019/04/12	12	47.80	6	48.15	48.40	6	4,984	0.12%
2019/04/11	9	47.13	9	47.55	47.65	0	5,022	0.00%
2019/04/10	6	46.32	9	46.42	46.80	-3	5,012	-0.06%
2019/04/09	39	46.56	4	46.23	46.00	35	4,977	0.70%
2019/04/08	11	49.44	1	49.00	48.80	10	4,826	0.21%
2019/04/03	4	50.78	1	50.30	50.30	3	4,758	0.06%
2019/04/02	3	51.20	12	51.91	51.20	-9	4,706	-0.19%
2019/04/01	11	51.38	16	51.86	51.30	-5	4,630	-0.11%
2019/03/29	16	50.69	11	50.08	50.00	5	4,545	0.11%
2019/03/28	26	52.11	14	52.72	50.30	12	4,454	0.27%
2019/03/27	0	0.00	20	49.76	50.50	-20	4,290	-0.47%
2019/03/26	5	49.86	6	49.95	49.50	-1	4,217	-0.02%
2019/03/25	6	49.13	15	49.30	50.20	-9	4,138	-0.22%
2019/03/22	40	49.08	35	48.05	48.30	5	3,984	0.13%
2019/03/21	21	48.86	13	49.03	49.00	8	3,879	0.21%
2019/03/20	2	46.40	21	47.85	48.30	-19	3,626	-0.52%
2019/03/19	1	43.95	16	44.06	43.95	-15	3,441	-0.44%
2019/03/18	4	43.11	1	42.90	43.60	3	3,400	0.09%
2019/03/15	0	0.00	7	41.37	42.00	-7	3,361	-0.21%
2019/03/14	9	42.09	8	41.54	40.90	1	3,312	0.03%
2019/03/13	1	39.70	8	39.69	41.00	-7	3,114	-0.22%
2019/03/12	9	39.69	14	39.81	39.00	-5	3,012	-0.17%
2019/03/11	41	40.19	19	39.74	39.60	22	2,928	0.75%
2019/03/08	0	0.00	3	37.78	38.50	-3	2,634	-0.11%
2019/03/07	3	37.45	1	38.00	37.35	2	2,581	0.08%
2019/03/06	14	38.10	5	38.25	37.55	9	2,551	0.35%
2019/03/05	2	37.85	4	38.16	37.90	-2	2,509	-0.08%
2019/03/04	3	36.90	11	37.05	37.20	-8	2,451	-0.33%
2019/02/27	17	36.73	0	0.00	36.95	17	2,430	0.70%
2019/02/26	12	38.48	22	37.81	37.25	-10	2,397	-0.42%
2019/02/25	23	38.05	26	38.28	38.50	-3	2,286	-0.13%
2019/02/22	1	37.40	5	36.50	37.50	-4	2,208	-0.18%
2019/02/21	17	38.42	27	38.03	37.05	-10	2,154	-0.46%
2019/02/20	33	37.05	4	36.94	37.10	29	1,988	1.46%
2019/02/19	14	37.02	3	36.57	36.30	11	1,911	0.58%
2019/02/18	0	0.00	3	35.30	36.30	-3	1,843	-0.16%
2019/02/15	1	35.55	0	0.00	35.50	1	1,805	0.06%
2019/02/14	3	36.92	2	36.98	36.75	1	1,770	0.06%
2019/02/13	1	36.35	3	36.70	36.25	-2	1,741	-0.11%
2019/02/12	2	38.08	1	38.40	37.30	1	1,702	0.06%
2019/01/30	2	37.55	0	0.00	37.40	2	1,579	0.13%
2019/01/29	16	36.97	14	37.09	37.30	2	1,529	0.13%
2019/01/28	0	0.00	15	37.05	37.05	-15	1,417	-1.06%
2019/01/25	19	33.71	8	33.64	33.70	11	1,267	0.87%
2019/01/18	0	0.00	1	31.35	31.10	-1	1,056	-0.09%
2019/01/17	0	0.00	1	30.85	30.80	-1	1,038	-0.10%
2019/01/16	0	0.00	1	31.50	31.60	-1	1,022	-0.10%
2019/01/15	5	32.05	0	0.00	31.60	5	1,008	0.50%
2019/01/14	0	0.00	2	31.43	31.40	-2	976	-0.20%
2019/01/09	2	31.95	10	32.05	30.85	-8	890	-0.90%
2019/01/08	3	31.80	4	32.10	31.40	-1	819	-0.12%
2019/01/07	14	31.08	1	31.55	31.30	13	738	1.76%
2019/01/04	6	30.84	3	31.13	31.30	3	686	0.44%
2019/01/03	3	31.93	4	30.85	30.30	-1	638	-0.16%
2018/12/28	1	29.50	2	29.38	29.15	-1	491	-0.20%
2018/12/27	1	29.00	0	0.00	28.60	1	475	0.21%
2018/12/26	0	0.00	3	29.50	27.90	-3	466	-0.64%
2018/12/25	0	0.00	2	29.15	28.80	-2	452	-0.44%
2018/12/24	5	29.30	0	0.00	29.35	5	429	1.16%
2018/12/21	1	27.20	0	0.00	27.60	1	411	0.24%
2018/12/20	0	0.00	1	28.05	27.60	-1	405	-0.25%
2018/12/19	0	0.00	1	29.10	28.60	-1	401	-0.25%
2018/12/18	0	0.00	1	29.45	28.75	-1	395	-0.25%
2018/12/13	1	29.40	1	29.45	29.20	0	309	0.00%
2018/12/12	0	0.00	2	29.50	29.30	-2	300	-0.67%
2018/12/11	2	27.65	0	0.00	29.30	2	222	0.90%
2018/12/10	15	28.46	12	28.68	27.60	3	179	1.67%
2018/06/06	10	27.70	0	0.00	27.70	10	108	9.19%