熱映 (3373)-國泰-館前券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.80
漲跌
▼0.70
漲幅
-2.86%
成交量
88張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	24.05	23.80	-2	276	-0.72%
2024/04/16	0	24.30	0	0.00	23.40	0	328	0.00%
2024/04/11	0	24.90	0	0.00	24.85	0	396	0.00%
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/03/29	0	24.90	0	0.00	24.50	0	621	0.00%
2024/03/21	0	0.00	0	24.60	24.70	0	957	0.00%
2024/03/19	0	0.00	0.1	24.70	24.45	-0.1	960	-0.01%
2024/03/18	0	24.48	0	24.90	24.35	0	968	0.00%
2024/03/15	0	25.60	0.1	25.65	24.55	-0.1	974	-0.01%
2024/03/14	0	0.00	0	25.75	24.30	0	976	0.00%
2024/03/13	0.1	25.80	0	24.95	24.05	0.1	977	0.01%
2024/03/11	0	0.00	0	25.00	24.60	0	990	0.00%
2024/03/07	0	0.00	2	25.80	25.30	-2	1,041	-0.19%
2024/03/06	1	26.40	0	0.00	26.10	1	1,241	0.08%
2024/03/04	0	27.00	7	26.90	26.65	-7	1,587	-0.44%
2024/02/27	0	0.00	2	28.10	27.25	-2	1,660	-0.12%
2024/02/26	4	27.96	1	27.90	28.35	3	1,656	0.18%
2024/02/23	1	27.80	0	0.00	27.70	1	1,646	0.06%
2024/02/16	1	26.85	5	26.51	26.60	-4	1,617	-0.25%
2024/02/15	0	0.00	3	26.90	26.50	-3	1,612	-0.19%
2024/02/02	0	0.00	1	27.70	27.25	-1	1,605	-0.06%
2024/02/01	2.1	28.45	1	28.30	27.75	1.1	1,602	0.07%
2024/01/30	0	0.00	3	26.47	26.35	-3	1,565	-0.19%
2024/01/26	0	26.75	1	26.75	26.40	-1	1,581	-0.06%
2024/01/25	1	27.60	2	27.03	26.75	-1	1,588	-0.06%
2024/01/23	1	28.00	1	27.70	27.50	0	1,583	0.00%
2024/01/22	1	27.15	0	0.00	27.80	1	1,580	0.06%
2024/01/18	0	0.00	1	27.00	26.50	-1	1,569	-0.06%
2024/01/17	2	27.78	1	27.85	27.15	1	1,563	0.06%
2024/01/16	0	0.00	2	28.35	27.85	-2	1,557	-0.13%
2024/01/15	2.1	28.26	2	27.70	27.70	0.1	1,544	0.00%
2024/01/12	3.1	28.36	2	28.58	28.20	1.1	1,535	0.07%
2024/01/11	1	28.40	1	29.50	28.30	0	1,529	0.00%
2024/01/10	1	28.05	2	28.48	28.60	-1	1,516	-0.07%
2024/01/09	1	27.80	1	28.70	27.90	0	1,485	0.00%
2024/01/08	2	28.05	2	28.35	28.30	0	1,464	0.00%
2024/01/04	7	30.47	1	31.40	30.90	6	1,413	0.42%
2024/01/03	2	29.23	5	29.25	29.50	-3	1,246	-0.24%
2024/01/02	1	26.70	0	0.00	26.85	1	1,218	0.08%
2023/12/26	0	0.00	1	27.50	27.55	-1	1,200	-0.08%
2023/12/25	1	28.30	3	27.33	27.00	-2	1,193	-0.17%
2023/12/22	0	0.00	1.1	30.14	29.60	-1.1	1,171	-0.09%
2023/12/21	12	30.11	91	29.57	30.90	-79	1,144	-6.90%
2023/12/20	19.1	31.22	23	31.26	29.30	-3.9	1,049	-0.38%
2023/12/19	0	0.00	24	27.99	30.15	-24	985	-2.44%
2023/12/15	0	0.00	1	25.80	25.30	-1	970	-0.10%
2023/12/14	1	25.40	0	0.00	25.40	1	967	0.10%
2023/12/13	5	25.82	0	0.00	25.75	5	964	0.52%
2023/12/12	1	26.70	1	26.70	25.95	0	956	0.00%
2023/12/11	2	27.80	8	28.40	27.75	-6	949	-0.63%
2023/12/07	8	28.08	0	0.00	28.15	8	942	0.85%
2023/12/06	1	28.60	0	0.00	28.65	1	936	0.11%
2023/12/05	0	0.00	3	29.18	28.55	-3	926	-0.32%
2023/12/04	3	30.98	22.1	33.45	31.05	-19.1	903	-2.11%
2023/12/01	64	31.48	27	32.07	33.25	37	865	4.27%
2023/11/30	33	30.81	24	30.93	30.70	9	660	1.36%
2023/11/29	7	27.91	4	28.31	29.50	3	397	0.75%
2023/11/28	2	26.20	2	26.35	26.85	0	308	0.00%
2023/11/27	0	0.00	2	24.45	24.45	-2	254	-0.78%
2023/11/09	0	0.00	1	21.10	21.30	-1	221	-0.45%
2023/11/08	1	21.80	0	0.00	21.70	1	220	0.45%
2023/11/07	1	21.55	3	21.48	21.45	-2	220	-0.91%
2023/11/06	5	21.75	0	0.00	21.80	5	219	2.28%
2023/11/03	2	22.80	7	22.54	22.35	-5	215	-2.32%
2023/11/02	0	0.00	2	22.35	22.40	-2	195	-1.02%
2023/10/26	3	20.37	0	0.00	20.15	3	186	1.61%
2023/10/24	1	20.80	0	0.00	20.75	1	185	0.54%
2023/10/23	1	20.85	0	0.00	21.05	1	185	0.54%
2023/10/20	13	20.93	13	20.57	20.95	0	186	0.00%
2023/10/18	0	0.00	5	21.60	21.30	-5	183	-2.72%
2023/10/13	2	20.60	0	0.00	20.60	2	180	1.11%
2023/10/12	2	20.65	0	0.00	20.80	2	180	1.11%
2023/10/11	2	20.95	0	0.00	20.30	2	180	1.11%
2023/10/06	9	21.23	1	21.10	21.15	8	179	4.46%
2023/10/05	7	21.49	0	0.00	21.50	7	177	3.93%
2023/10/04	4	22.08	0	0.00	21.60	4	176	2.26%
2023/10/02	26	22.45	15	22.26	22.50	11	173	6.33%
2023/09/28	6.5	22.17	5	22.53	22.70	1.5	169	0.90%
2023/09/27	19	21.73	0	0.00	21.35	19	164	11.59%
2023/09/26	1.6	22.16	2	22.63	21.80	-0.4	162	-0.27%
2023/09/25	27	21.92	0	0.00	22.40	27	159	16.93%
2023/09/22	4	23.04	5	23.10	22.75	-1	147	-0.68%
2023/09/21	3	21.60	1	22.00	22.00	2	68	2.85%
2023/08/18	0	20.00	0	0.00	19.25	0	56	0.00%
2023/08/17	0	0.00	1	19.00	19.20	-1	65	-1.54%
2023/07/17	0	0.00	1	21.30	21.30	-1	65	-1.53%
2023/07/07	2	21.48	0	0.00	21.50	2	65	3.03%
2023/07/03	0	22.00	0	0.00	21.65	0	65	0.00%
2023/06/26	1	22.00	0	0.00	22.00	1	63	1.58%
2023/06/14	1	22.45	0	0.00	22.40	1	64	1.54%
2023/06/05	0	0.00	1	22.50	22.55	-1	67	-1.49%
2023/05/29	0	22.80	1	22.60	22.55	-1	65	-1.49%
2023/05/25	1	23.30	0	0.00	23.15	1	65	1.52%
2023/05/23	0	23.00	2	22.20	23.70	-2	61	-3.23%
2023/05/19	0	0.00	3	22.15	21.95	-3	54	-5.48%
2023/05/12	1	22.10	0	0.00	22.30	1	55	1.82%
2023/04/28	0	0.00	1	22.85	22.85	-1	64	-1.54%
2023/04/17	0	24.80	0	0.00	23.90	0	74	0.00%
2023/04/12	0	24.00	0	0.00	23.80	0	85	0.00%
2023/03/31	0	24.95	1	24.10	24.10	-1	165	-0.60%
2023/03/30	1	24.10	0	0.00	24.15	1	172	0.58%
2023/03/28	0	25.10	0	0.00	24.35	0	261	0.00%
2023/03/27	0	0.00	1	24.70	24.70	-1	275	-0.36%
2023/03/16	1	23.65	1	23.80	23.65	0	338	0.00%
2023/03/15	0	24.95	0	0.00	24.40	0	337	0.00%
2023/03/10	0	25.88	0	0.00	24.85	0	344	0.00%
2023/03/06	1	25.65	0	0.00	25.50	1	347	0.29%
2023/03/02	0	26.30	0	0.00	25.70	0	346	0.00%
2023/02/22	0	25.95	0	0.00	25.55	0	348	0.00%
2023/02/14	0	0.00	2	25.20	25.25	-2	353	-0.57%
2023/02/02	0	26.90	0	0.00	26.65	0	368	0.00%
2022/12/29	0	0.00	1	27.80	28.15	-1	384	-0.26%
2022/12/28	2	27.83	2	28.10	27.30	0	428	0.00%
2022/12/27	1	28.45	8	28.44	28.45	-7	436	-1.60%
2022/12/26	5	30.92	0	0.00	30.50	5	430	1.16%
2022/12/23	8	29.84	0	0.00	29.75	8	407	1.96%
2022/12/22	2	29.05	0	0.00	29.00	2	377	0.53%
2022/12/20	1	29.50	4	30.38	29.35	-3	367	-0.82%
2022/12/19	0	0.00	2	29.20	29.20	-2	306	-0.65%
2022/12/16	1	27.70	3	27.60	26.55	-2	340	-0.59%
2022/12/15	1	26.65	0	0.00	26.40	1	333	0.30%
2022/12/14	1	27.25	7	28.96	27.40	-6	329	-1.82%
2022/12/06	1	24.65	0	0.00	24.65	1	315	0.32%
2022/11/30	0	24.90	0	0.00	24.00	0	451	0.00%
2022/11/17	0	0.00	1	24.00	23.90	-1	586	-0.17%
2022/11/08	2	24.13	0	0.00	23.40	2	578	0.35%
2022/11/07	1	23.45	0	0.00	24.10	1	577	0.17%
2022/11/04	1	23.15	0	0.00	23.40	1	575	0.17%
2022/11/03	1	23.20	0	0.00	23.15	1	573	0.17%
2022/10/28	0	0.00	1	21.95	21.65	-1	560	-0.18%
2022/10/19	1	22.55	0	0.00	22.20	1	554	0.18%
2022/10/18	0	0.00	4	22.09	22.60	-4	553	-0.72%
2022/10/17	2	21.30	0	0.00	21.90	2	551	0.36%
2022/10/14	1	22.50	1	22.45	22.45	0	549	0.00%
2022/10/13	0	0.00	11	21.62	21.35	-11	548	-2.01%
2022/10/12	2	23.25	2	22.60	23.00	0	544	0.00%
2022/10/11	1	23.60	0	0.00	22.75	1	540	0.18%
2022/10/07	1	24.80	22	24.67	24.55	-21	536	-3.91%
2022/10/06	5	24.33	1	24.40	25.75	4	532	0.75%
2022/10/05	25	27.66	1	26.95	24.65	24	518	4.63%
2022/10/04	1	25.75	2	25.75	25.90	-1	471	-0.21%
2022/10/03	2	21.45	0	0.00	23.55	2	459	0.44%
2022/09/28	3	21.97	0	0.00	21.45	3	449	0.67%
2022/09/27	1	23.65	0	0.00	23.65	1	441	0.23%
2022/09/26	1	24.50	34	25.38	24.50	-33	439	-7.51%
2022/09/23	4	28.24	1	28.35	27.20	3	432	0.69%
2022/09/21	0	26.00	0	0.00	26.00	0	378	0.00%
2022/09/13	0	0.00	3	27.85	27.85	-3	357	-0.84%
2022/09/07	2	29.23	1	29.50	29.40	1	342	0.29%
2022/09/06	21	31.49	10	31.56	30.40	11	314	3.49%
2022/09/05	10	30.90	1	30.90	30.90	9	210	4.27%
2022/09/02	21	27.24	9	27.51	28.10	12	173	6.92%
2022/09/01	2	25.28	2	24.98	25.55	0	106	0.00%
2022/08/17	0	0.00	2	21.50	21.55	-2	66	-3.00%
2022/08/16	0.2	21.00	0	0.00	21.20	0.2	66	0.24%
2022/08/05	1	19.95	0	0.00	20.20	1	69	1.43%
2022/07/28	1	20.20	0	0.00	20.20	1	77	1.30%
2022/07/26	1	20.50	0	0.00	20.45	1	78	1.27%
2022/07/25	0	20.60	0	0.00	20.90	0	80	0.00%
2022/07/22	0	0.00	1	20.70	20.60	-1	83	-1.20%
2022/07/20	0	0.00	1	20.00	20.10	-1	88	-1.13%
2022/07/18	0	0.00	0	20.00	19.80	0	100	-0.02%
2022/07/14	0	0.00	0	19.95	19.50	0	113	-0.02%
2022/07/13	1	18.85	0	19.45	19.20	1	117	0.85%
2022/07/11	0	0.00	0	19.40	19.60	0	143	-0.03%
2022/07/08	0	0.00	0	19.90	19.45	0	145	0.00%
2022/07/07	0	0.00	0	19.70	19.10	0	145	0.00%
2022/07/06	1	19.00	0	19.33	18.90	1	145	0.67%
2022/07/05	0	0.00	1	19.04	19.20	-1	145	-0.72%
2022/07/04	1	18.90	0	19.80	18.90	1	146	0.68%
2022/07/01	2	20.00	0.1	20.35	19.40	1.9	146	1.32%
2022/06/29	0	0.00	0.1	23.85	23.10	-0.1	145	-0.03%
2022/06/28	0	0.00	0.1	23.70	23.25	-0.1	146	-0.03%
2022/06/27	0	0.00	0.1	23.59	23.60	-0.1	147	-0.06%
2022/06/23	0	0.00	0.1	24.14	23.05	-0.1	160	-0.05%
2022/06/22	0	0.00	0	25.41	23.55	0	160	-0.02%
2022/06/21	0	0.00	0.2	25.08	24.85	-0.2	161	-0.11%
2022/06/20	0	0.00	0	26.65	24.50	0	160	-0.02%
2022/06/17	0	26.70	0	0.00	25.85	0	159	0.00%
2022/06/16	0	0.00	0	27.95	26.40	0	159	-0.02%
2022/06/14	0	0.00	0	27.15	26.75	0	162	0.00%
2022/06/13	0	0.00	0	27.75	26.65	0	162	0.00%
2022/06/09	0	0.00	0	29.90	27.75	0	165	-0.02%
2022/06/07	0	0.00	0.1	27.76	27.65	-0.1	166	-0.03%
2022/06/01	0	0.00	0	28.95	27.55	0	172	-0.01%
2022/05/30	0	0.00	0.1	28.20	27.65	-0.1	173	-0.05%
2022/05/26	0	0.00	0	27.90	27.65	0	177	-0.01%
2022/05/23	0	0.00	0	28.60	27.75	0	182	0.00%
2022/05/20	0	0.00	0	28.45	28.00	0	183	0.00%
2022/05/19	0	0.00	0	27.80	27.95	0	184	0.00%
2022/04/26	3	33.95	0	0.00	32.65	3	217	1.38%
2022/04/21	1	36.10	0	0.00	36.10	1	237	0.42%
2022/04/19	1	34.30	0	0.00	34.45	1	279	0.36%
2022/04/18	1	36.50	3	36.35	34.70	-2	314	-0.64%
2022/04/12	0	33.63	0	33.90	33.15	0	376	0.00%
2022/04/11	0	0.00	3	34.75	33.75	-3	383	-0.78%
2022/04/08	2	34.30	0	0.00	34.40	2	384	0.52%
2022/04/07	0	35.00	1	34.05	33.95	-1	385	-0.26%
2022/04/06	1	34.25	0	0.00	34.00	1	385	0.26%
2022/03/28	0	0.00	4	34.43	33.90	-4	381	-1.05%
2022/03/24	0	33.20	0	0.00	33.20	0	371	0.00%
2022/03/18	0	31.80	0	0.00	31.85	0	378	0.00%
2022/03/11	0	0.00	1	30.60	30.60	-1	402	-0.25%
2022/03/10	0	31.80	0	0.00	30.75	0	406	0.00%
2022/03/09	0	31.85	0	0.00	30.55	0	412	0.00%
2022/02/23	0	34.85	0	0.00	34.60	0	617	0.00%
2022/02/21	0	0.00	1	35.40	35.15	-1	618	-0.16%
2022/02/10	1	36.15	0	0.00	36.70	1	624	0.16%
2022/01/24	2	38.23	0	0.00	37.80	2	610	0.33%
2022/01/21	0	0.00	1	38.80	37.50	-1	603	-0.17%
2022/01/20	0	0.00	1	37.90	37.80	-1	598	-0.17%
2022/01/19	2	38.45	2	38.50	38.40	0	595	0.00%
2022/01/18	2	38.60	0	0.00	38.15	2	592	0.34%
2022/01/17	1	39.40	2	40.45	39.10	-1	585	-0.17%
2022/01/14	1	39.50	1	39.90	39.50	0	576	0.00%
2022/01/13	4	41.18	5	41.28	41.40	-1	559	-0.18%
2022/01/11	6	39.90	0	0.00	39.90	6	508	1.18%
2022/01/10	3	41.38	5.1	40.99	42.35	-2.1	470	-0.45%
2022/01/07	1	38.60	0	38.35	38.50	1	416	0.24%
2022/01/06	0	0.00	2	38.50	37.20	-2	402	-0.50%
2022/01/05	3	37.60	0	0.00	37.05	3	392	0.76%
2021/12/29	0	0.00	2	37.15	37.10	-2	382	-0.52%
2021/12/15	0	36.80	0	0.00	36.10	0	402	0.00%
2021/12/13	1	36.70	1	36.65	36.00	0	400	0.00%
2021/12/02	0	0.00	0.6	38.28	38.45	-0.6	447	-0.13%
2021/12/01	7.1	39.69	7	38.48	38.05	0.1	436	0.02%
2021/11/30	0	0.00	1	38.00	37.95	-1	414	-0.24%
2021/11/29	4	41.35	4	41.29	42.00	0	374	0.00%
2021/11/26	1	34.60	4	37.10	38.20	-3	275	-1.09%
2021/11/18	0	0.00	5	35.14	35.20	-5	275	-1.81%
2021/11/12	1	34.20	0	0.00	34.30	1	358	0.28%
2021/11/10	0.1	35.55	0	0.00	35.30	0.1	385	0.03%
2021/10/28	0	37.00	0	0.00	37.10	0	439	0.00%
2021/10/19	0	0.00	1	35.80	35.75	-1	466	-0.21%
2021/10/05	1	34.70	1	36.20	36.55	0	513	0.00%
2021/10/01	1	38.00	0	0.00	38.20	1	505	0.20%
2021/09/28	1	40.10	0	0.00	40.05	1	506	0.20%
2021/09/22	0	0.00	0	40.95	39.70	0	513	0.00%
2021/09/17	0	40.93	0	0.00	40.95	0	512	0.00%
2021/09/16	1	41.00	1	41.15	40.85	0	514	0.00%
2021/09/15	0	0.00	2	40.80	40.80	-2	525	-0.38%
2021/09/13	0	41.00	1	41.75	41.75	-1	525	-0.19%
2021/09/10	0	42.43	0	43.80	41.75	0	523	0.00%
2021/09/09	0	0.00	8	43.74	42.35	-8	524	-1.53%
2021/09/08	27	43.71	19	44.17	44.40	8	520	1.54%
2021/09/07	13	42.58	14	42.85	43.80	-1	492	-0.20%
2021/09/06	0	0.00	0	41.40	40.55	0	480	0.00%
2021/09/03	0	41.07	0	41.65	40.50	0	485	0.00%
2021/09/02	0	0.00	1	40.90	40.70	-1	488	-0.20%
2021/09/01	0	0.00	2	40.70	40.60	-2	489	-0.41%
2021/08/30	0	41.66	0	42.06	41.40	0	493	-0.01%
2021/08/27	0	41.40	0	0.00	41.05	0	493	0.00%
2021/08/26	0	41.40	1	41.40	41.05	-1	493	-0.20%
2021/08/25	2	41.57	2	41.75	41.65	0	494	0.00%
2021/08/24	0	0.00	2	40.50	40.40	-2	492	-0.41%
2021/08/23	1	42.94	0	42.93	41.45	1	492	0.20%
2021/08/20	2.1	42.62	1.1	42.57	42.40	1	487	0.20%
2021/08/19	1.1	44.86	2.2	45.14	44.85	-1.1	477	-0.23%
2021/08/18	6.1	49.18	1.1	49.15	49.30	5	463	1.07%
2021/08/17	8	64.90	0	0.00	64.60	8	436	1.83%
2021/08/11	2.1	67.23	0	0.00	67.00	2.1	475	0.43%
2021/08/10	1	68.80	0.1	69.80	68.60	0.9	524	0.17%
2021/08/09	0.2	70.50	0	0.00	70.20	0.2	624	0.02%
2021/08/05	1	69.00	1	68.50	68.80	0	838	0.00%
2021/08/04	1	69.50	3	69.60	69.40	-2	911	-0.22%
2021/08/03	2	68.50	0	0.00	68.80	2	920	0.22%
2021/08/02	0	0.00	1	67.70	67.90	-1	918	-0.11%
2021/07/21	15	64.68	14	64.99	64.30	1	986	0.10%
2021/07/20	2	65.30	0	0.00	65.30	2	991	0.20%
2021/07/13	1	65.50	3	66.20	65.00	-2	1,009	-0.20%
2021/07/12	3	68.20	9	67.50	66.90	-6	1,007	-0.60%
2021/07/07	0	0.00	1	69.70	69.70	-1	1,021	-0.10%
2021/07/06	1	69.90	1	69.90	69.60	0	1,049	0.00%
2021/07/02	0	0.00	1	70.40	70.30	-1	1,079	-0.09%
2021/06/30	7	70.90	0	0.00	70.40	7	1,103	0.63%
2021/06/29	1	71.10	0	0.00	70.80	1	1,114	0.09%
2021/06/25	0	0.00	2	72.00	72.20	-2	1,161	-0.17%
2021/06/24	1	71.50	1	71.70	71.60	0	1,176	0.00%
2021/06/21	2	71.10	1	71.10	71.00	1	1,203	0.08%
2021/06/18	1	71.50	1	71.30	71.30	0	1,224	0.00%
2021/06/17	2	69.45	7	69.39	70.00	-5	1,242	-0.40%
2021/06/11	4	72.90	0	0.00	73.20	4	1,291	0.31%
2021/06/10	2	74.20	4	74.40	74.60	-2	1,304	-0.15%
2021/06/08	0	0.00	1	74.00	73.60	-1	1,705	-0.06%
2021/06/07	1	74.30	0	0.00	74.20	1	1,745	0.06%
2021/06/04	0	0.00	6.1	75.31	75.00	-6.1	1,774	-0.34%
2021/05/27	2	75.80	1	76.00	75.70	1	2,104	0.05%
2021/05/26	1	75.80	1	76.00	75.90	0	2,129	0.00%
2021/05/25	13.2	75.27	12	75.20	75.00	1.2	2,139	0.05%
2021/05/24	6	76.02	7	76.99	75.00	-1	2,146	-0.05%
2021/05/21	7	74.40	5.1	74.04	74.60	1.9	2,155	0.09%
2021/05/20	1	77.80	2	76.75	74.70	-1	2,177	-0.05%
2021/05/19	0	0.00	0.1	80.00	77.70	-0.1	2,187	-0.01%
2021/05/18	11	80.11	13	80.55	80.80	-2	2,181	-0.09%
2021/05/17	4	84.43	14	84.58	85.00	-10	2,159	-0.46%
2021/05/14	18.2	82.98	8.2	81.69	79.00	10.1	2,071	0.49%
2021/05/13	19.3	85.21	29	85.60	87.30	-9.7	2,006	-0.48%
2021/05/12	26	79.90	43	80.56	79.40	-17	1,872	-0.91%
2021/05/11	1	74.60	3	75.50	75.40	-2	1,803	-0.11%
2021/05/10	2	74.30	0	0.00	74.10	2	1,803	0.11%
2021/05/05	2	75.40	1	75.50	75.90	1	1,828	0.05%
2021/05/04	2	77.90	2	75.40	76.90	0	1,832	0.00%
2021/05/03	15	82.67	6	82.62	80.00	9	1,837	0.49%
2021/04/29	14	81.24	14	80.32	81.60	0	1,826	0.00%
2021/04/28	0	0.00	6	80.10	80.30	-6	1,836	-0.33%
2021/04/27	0	0.00	1	80.60	80.90	-1	1,864	-0.05%
2021/04/26	0	78.90	0	0.00	80.00	0	1,875	0.00%
2021/04/23	0	0.00	1	78.50	78.90	-1	1,913	-0.05%
2021/04/22	10.3	81.08	5	82.04	79.80	5.3	1,930	0.27%
2021/04/21	18.2	82.19	19	82.22	82.00	-0.8	1,926	-0.04%
2021/04/20	19	82.28	19	83.00	83.00	0	1,943	0.00%
2021/04/19	27	82.20	29	82.51	82.60	-2	2,000	-0.10%
2021/04/16	26	81.84	26	82.02	82.40	0	2,004	0.00%
2021/04/15	21	80.99	19	81.45	81.90	2	2,010	0.10%
2021/04/14	18	81.02	18	80.82	81.60	0	2,011	0.00%
2021/04/13	22	82.00	22	81.66	81.70	0	2,015	0.00%
2021/04/12	30	81.90	31	82.10	81.60	-1	2,017	-0.05%
2021/04/09	7	85.11	12	84.72	84.60	-5	1,997	-0.25%
2021/04/08	6	84.93	10	84.79	84.60	-4	2,004	-0.20%
2021/04/07	1	86.20	1	86.60	86.20	0	1,992	0.00%
2021/04/06	5	87.22	1	87.20	87.10	4	1,993	0.20%
2021/04/01	5	89.16	0	0.00	89.00	5	1,985	0.25%
2021/03/31	2	89.25	3	89.70	90.20	-1	1,999	-0.05%
2021/03/30	1	88.70	2	88.85	89.10	-1	1,996	-0.05%
2021/03/29	1	87.60	0.1	87.60	88.20	0.9	2,087	0.04%
2021/03/26	10	87.35	10	87.60	87.60	0	2,158	0.00%
2021/03/24	19	87.29	15	86.87	87.20	4	2,157	0.19%
2021/03/23	20	86.07	20	86.36	86.00	0	2,151	0.00%
2021/03/22	1.1	87.53	0	0.00	87.90	1.1	2,152	0.05%
2021/03/19	20	87.31	13	87.47	87.40	7	2,146	0.33%
2021/03/18	12	87.10	12	87.20	87.20	0	2,130	0.00%
2021/03/17	12	86.08	14	86.22	86.40	-2	2,124	-0.09%
2021/03/16	7	84.80	11	84.61	84.40	-4	2,106	-0.19%
2021/03/15	23	84.89	30	85.03	84.90	-7	2,096	-0.33%
2021/03/12	43.1	89.26	21	86.80	86.10	22.1	2,067	1.07%
2021/03/11	24	86.33	25	86.20	87.50	-1	1,715	-0.06%
2021/03/10	23	84.35	22	84.75	84.90	1	1,688	0.06%
2021/03/09	34	86.21	36	86.36	85.00	-2	1,680	-0.12%
2021/03/08	27	86.15	41	85.30	87.00	-14	1,619	-0.86%
2021/03/05	28	84.30	26	84.65	85.30	2	1,567	0.13%
2021/03/04	21	82.83	21	83.01	84.00	0	1,541	0.00%
2021/03/03	46	80.34	32	80.98	83.00	14	1,521	0.92%
2021/03/02	34	79.00	36	79.33	78.70	-2	1,464	-0.14%
2021/02/26	20	75.28	20	75.98	76.60	0	1,405	0.00%
2021/02/25	26	73.21	26	73.66	74.50	0	1,403	0.00%
2021/02/24	15	72.62	14	72.77	72.80	1	1,397	0.07%
2021/02/23	8	73.83	10	74.12	74.10	-2	1,389	-0.14%
2021/02/22	13	73.05	13	74.65	75.30	0	1,376	0.00%
2021/02/19	33	70.43	35	71.00	71.90	-2	1,359	-0.15%
2021/02/18	23	67.59	22	67.25	67.90	1	1,359	0.07%
2021/02/17	5	64.52	8	66.45	66.80	-3	1,347	-0.22%
2021/02/05	8	67.45	9	68.03	67.20	-1	1,332	-0.07%
2021/02/04	29	68.67	29	68.78	68.10	0	1,327	0.00%
2021/02/03	24	70.22	22	70.41	69.90	2	1,328	0.15%
2021/02/02	10	70.38	11	70.15	70.90	-1	1,384	-0.07%
2021/02/01	17	70.96	16	71.30	69.80	1	1,399	0.07%
2021/01/29	15	71.84	15	72.10	70.90	0	1,414	0.00%
2021/01/28	26	72.46	21	73.54	74.30	5	1,420	0.35%
2021/01/27	12	74.95	10	76.05	75.00	2	1,440	0.14%
2021/01/26	7	76.73	7	76.99	76.00	0	1,455	0.00%
2021/01/25	11	78.03	11	78.19	77.00	0	1,474	0.00%
2021/01/22	12	76.46	14	77.39	76.10	-2	1,469	-0.14%
2021/01/21	17	77.65	20	78.01	76.90	-3	1,515	-0.20%
2021/01/20	36	79.39	38	79.08	79.00	-2	1,505	-0.13%
2021/01/19	26	77.48	26	78.20	78.20	0	1,492	0.00%
2021/01/18	2	79.10	1	81.10	78.10	1	1,486	0.07%
2021/01/15	20	77.68	13	78.35	77.80	7	1,453	0.48%
2021/01/14	11.1	79.10	15	79.37	79.00	-3.9	1,466	-0.26%
2021/01/13	17	79.41	12	79.65	79.30	5	1,492	0.34%
2021/01/12	37	82.30	37	83.09	80.50	0	1,495	0.00%
2021/01/11	8	79.10	9	79.24	79.00	-1	1,453	-0.07%
2021/01/08	9	79.89	9	81.00	80.00	0	1,509	0.00%
2021/01/07	4	81.20	4	81.65	81.80	0	1,509	0.00%
2021/01/06	17	82.78	15	82.89	81.20	2	1,524	0.13%
2021/01/05	21	84.22	21	84.37	84.50	0	1,541	0.00%
2021/01/04	9	83.01	10	83.70	84.00	-1	1,545	-0.06%
2020/12/31	26	83.20	26	83.78	83.30	0	1,557	0.00%
2020/12/30	11	82.23	11	81.35	82.50	0	1,604	0.00%
2020/12/29	12	82.08	13	82.90	81.10	-1	1,649	-0.06%
2020/12/28	10	83.25	10	83.80	83.10	0	1,720	0.00%
2020/12/25	13	84.18	13	85.18	83.40	0	1,728	0.00%
2020/12/24	18	85.87	24	86.38	85.60	-6	1,720	-0.35%
2020/12/23	29	90.22	31	89.97	86.90	-2	1,731	-0.12%
2020/12/22	22	87.03	31	88.65	91.10	-9	1,671	-0.54%
2020/12/21	12	82.14	11	80.98	82.90	1	1,610	0.06%
2020/12/18	14	81.26	14	80.59	80.90	0	1,601	0.00%
2020/12/17	16	80.69	13	80.98	81.00	3	1,605	0.19%
2020/12/16	14	80.02	6	81.40	81.60	8	1,612	0.50%
2020/12/15	4	81.00	1	80.30	80.20	3	1,597	0.19%
2020/12/11	3	82.67	1	82.30	83.00	2	1,594	0.13%
2020/12/10	1	83.20	0	0.00	84.00	1	1,596	0.06%
2020/12/09	2	83.80	1	84.00	84.30	1	1,648	0.06%
2020/12/08	2	85.55	1	86.00	85.00	1	1,720	0.06%
2020/12/07	1	84.90	1	86.30	84.20	0	1,727	0.00%
2020/12/04	26	86.58	23	86.71	86.50	3	1,731	0.17%
2020/12/03	26	84.86	25	85.55	86.30	1	1,741	0.06%
2020/12/02	11	84.94	16	84.93	84.70	-5	1,795	-0.28%
2020/12/01	14	85.11	16	85.76	85.70	-2	1,855	-0.11%
2020/11/30	24	85.47	23	85.96	86.10	1	1,858	0.05%
2020/11/27	11	85.91	10	82.50	86.00	1	1,851	0.05%
2020/11/26	26	82.68	39	82.96	82.40	-13	1,844	-0.70%
2020/11/25	11	83.35	11	84.20	83.30	0	1,867	0.00%
2020/11/24	11	85.88	12	87.18	84.20	-1	1,882	-0.05%
2020/11/23	22	87.91	21	88.09	87.60	1	1,885	0.05%
2020/11/20	9	88.49	9	88.96	88.90	0	1,928	0.00%
2020/11/19	15	88.65	10	88.80	89.00	5	1,943	0.26%
2020/11/18	10	87.54	16	87.89	88.80	-6	1,952	-0.31%
2020/11/17	17	87.72	16	88.96	87.80	1	1,971	0.05%
2020/11/16	8	90.48	7	90.90	90.60	1	2,012	0.05%
2020/11/13	11	89.62	11	90.02	90.40	0	2,041	0.00%
2020/11/12	1	91.00	0	0.00	90.20	1	2,068	0.05%
2020/11/11	6	90.75	6	90.75	91.80	0	2,089	0.00%
2020/11/10	13	91.51	8	92.03	91.00	5	2,130	0.24%
2020/11/09	8	96.08	8	96.24	96.70	0	2,128	0.00%
2020/11/06	8	95.83	0	0.00	95.50	8	2,193	0.36%
2020/11/05	0	0.00	1	96.20	96.60	-1	2,273	-0.04%
2020/11/04	2	92.90	4	94.05	96.00	-2	2,454	-0.08%
2020/11/03	3	95.13	1	97.20	94.30	2	2,547	0.08%
2020/11/02	3	95.67	7	96.00	96.00	-4	2,578	-0.16%
2020/10/30	5	95.52	0	0.00	95.00	5	2,613	0.19%
2020/10/29	3	94.53	8	95.15	96.00	-5	2,720	-0.18%
2020/10/28	0	0.00	1	94.30	92.90	-1	2,819	-0.04%
2020/10/27	7	95.16	6	94.48	93.60	1	2,883	0.03%
2020/10/26	3	95.20	1	95.70	94.10	2	2,924	0.07%
2020/10/23	6	95.12	4	94.95	96.00	2	3,038	0.07%
2020/10/22	16	95.67	15	95.69	95.40	1	3,172	0.03%
2020/10/21	7	94.71	7	94.77	96.40	0	3,242	0.00%
2020/10/20	4	93.60	5	94.06	93.60	-1	3,301	-0.03%
2020/10/19	7	92.93	1	93.60	92.90	6	3,377	0.18%
2020/10/16	0	0.00	5	95.26	92.60	-5	3,584	-0.14%
2020/10/15	1	91.50	4	92.00	91.60	-3	3,618	-0.08%
2020/10/14	8	94.18	8	93.96	93.30	0	3,795	0.00%
2020/10/13	0	0.00	14	93.40	93.80	-14	3,878	-0.36%
2020/10/12	11	91.95	11	91.75	90.00	0	3,897	0.00%
2020/10/08	18	92.98	20	93.55	92.80	-2	4,018	-0.05%
2020/10/07	26	93.83	13	93.53	93.90	13	4,063	0.32%
2020/10/06	18	90.17	15	90.90	92.80	3	4,082	0.07%
2020/10/05	23	93.62	16	91.07	90.30	7	4,194	0.17%
2020/09/30	5	88.70	5	87.68	89.00	0	4,173	0.00%
2020/09/29	5	87.00	5	87.66	87.00	0	4,224	0.00%
2020/09/28	10	86.30	12	85.20	87.60	-2	4,300	-0.05%
2020/09/25	8	84.70	8	87.26	82.30	0	4,420	0.00%
2020/09/24	5	89.84	3	91.10	89.50	2	4,538	0.04%
2020/09/23	1	92.40	0	0.00	92.00	1	4,617	0.02%
2020/09/22	1	93.30	0	0.00	92.60	1	4,662	0.02%
2020/09/21	1	94.50	1	94.40	94.70	0	4,706	0.00%
2020/09/18	3	93.73	2	93.50	94.00	1	4,740	0.02%
2020/09/16	4	93.80	5	94.32	93.80	-1	4,824	-0.02%
2020/09/15	2	94.15	0	0.00	94.50	2	4,899	0.04%
2020/09/14	2	93.30	3	93.13	93.40	-1	4,969	-0.02%
2020/09/11	6	91.13	8	91.80	94.30	-2	4,998	-0.04%
2020/09/10	1	97.70	0	0.00	97.70	1	5,050	0.02%
2020/09/09	2	99.30	0	0.00	99.90	2	5,162	0.04%
2020/09/08	1	101.00	3	99.63	101.00	-2	5,317	-0.04%
2020/09/07	10	102.90	17	101.18	99.00	-7	5,474	-0.13%
2020/09/04	16	108.91	13	109.19	108.00	3	5,496	0.05%
2020/09/03	0	0.00	1	107.50	106.00	-1	5,550	-0.02%
2020/09/02	0	0.00	1	107.00	106.50	-1	5,647	-0.02%
2020/09/01	0	0.00	5	104.60	106.50	-5	5,745	-0.09%
2020/08/31	10	106.40	4	107.25	105.50	6	5,865	0.10%
2020/08/28	12	110.42	6	111.42	108.50	6	6,031	0.10%
2020/08/27	1	112.50	5	112.80	111.00	-4	6,131	-0.07%
2020/08/26	8	111.69	17	111.85	112.00	-9	6,224	-0.14%
2020/08/25	1	106.00	3	106.00	108.00	-2	6,591	-0.03%
2020/08/24	3	106.67	2	106.00	106.00	1	6,588	0.02%
2020/08/21	5	105.80	11	105.59	106.00	-6	6,586	-0.09%
2020/08/20	9	103.28	7	103.64	105.00	2	6,684	0.03%
2020/08/19	2	108.50	7	111.50	111.00	-5	6,752	-0.07%
2020/08/18	3	111.50	1	113.50	113.50	2	6,893	0.03%
2020/08/17	2	112.00	2	113.50	112.00	0	7,088	0.00%
2020/08/14	6	111.58	7	112.64	111.50	-1	7,362	-0.01%
2020/08/13	6	111.50	5	111.80	111.00	1	7,339	0.01%
2020/08/12	7	106.79	7	108.07	112.50	0	7,292	0.00%
2020/08/11	8	114.25	2	113.75	108.00	6	7,231	0.08%
2020/08/10	14	124.25	14	122.50	120.00	0	7,136	0.00%
2020/08/07	11	119.27	6	119.00	122.50	5	6,957	0.07%
2020/08/06	4	112.88	4	112.88	111.50	0	6,840	0.00%
2020/08/05	4	111.75	1	111.00	110.50	3	6,801	0.04%
2020/08/04	5	110.30	12	111.00	112.00	-7	6,770	-0.10%
2020/08/03	21	108.67	16	107.47	108.50	5	6,659	0.08%
2020/07/31	5	102.20	5	102.60	101.50	0	6,533	0.00%
2020/07/30	0	0.00	62	100.05	102.50	-62	6,642	-0.93%
2020/07/29	68	103.37	15	104.67	99.00	53	6,584	0.80%
2020/07/28	44	100.64	36	101.99	103.00	8	6,474	0.12%
2020/07/27	5	102.50	1	98.60	99.30	4	6,432	0.06%
2020/07/24	6	112.33	8	107.50	107.50	-2	6,347	-0.03%
2020/07/23	12	116.63	9	117.11	114.00	3	6,272	0.05%
2020/07/22	14	119.32	15	120.93	117.50	-1	6,183	-0.02%
2020/07/21	10	115.75	6	116.00	117.00	4	5,978	0.07%
2020/07/20	15	117.03	20	117.65	119.00	-5	5,897	-0.08%
2020/07/17	14	117.11	4	116.38	112.00	10	5,722	0.17%
2020/07/16	4	125.50	5	126.20	124.00	-1	5,623	-0.02%
2020/07/15	10	123.80	9	123.50	126.00	1	5,577	0.02%
2020/07/14	4	125.00	5	127.40	128.00	-1	5,469	-0.02%
2020/07/13	3	124.33	2	127.00	127.00	1	5,425	0.02%
2020/07/10	10	129.35	10	131.85	124.50	0	5,366	0.00%
2020/07/09	1	126.00	1	126.00	126.00	0	5,571	0.00%
2020/07/08	9	128.67	2	130.75	127.50	7	5,654	0.12%
2020/07/07	7	128.50	15	130.10	129.50	-8	5,630	-0.14%
2020/07/06	41	133.07	2	129.00	134.00	39	5,642	0.69%
2020/07/03	11	138.73	35	136.56	135.50	-24	5,623	-0.43%
2020/07/02	1	139.50	20	136.98	141.00	-19	5,497	-0.35%
2020/07/01	13	127.54	2	128.25	128.50	11	5,488	0.20%
2020/06/30	3	135.17	2	132.75	132.50	1	5,581	0.02%
2020/06/29	0	0.00	4	137.13	137.50	-4	5,578	-0.07%
2020/06/24	1	125.50	3	130.67	125.00	-2	5,591	-0.04%
2020/06/23	3	131.50	3	133.67	130.00	0	5,613	0.00%
2020/06/22	4	133.88	2	136.00	133.50	2	5,628	0.04%
2020/06/19	10	135.55	7	135.07	134.00	3	5,672	0.05%
2020/06/18	6	139.00	5	141.80	138.00	1	5,731	0.02%
2020/06/17	13	141.73	12	142.33	139.50	1	5,666	0.02%
2020/06/16	12	138.04	21	137.02	140.50	-9	5,542	-0.16%
2020/06/15	13	137.50	12	136.08	132.50	1	5,418	0.02%
2020/06/12	8	129.38	9	131.17	136.00	-1	5,254	-0.02%
2020/06/11	6	128.33	10	130.80	124.00	-4	5,084	-0.08%
2020/06/10	23	138.87	27	139.33	137.50	-4	5,000	-0.08%
2020/06/09	6	142.25	2	140.50	141.00	4	4,889	0.08%
2020/06/08	16	141.16	97	141.25	141.50	-81	4,795	-1.69%
2020/06/05	45	141.33	33	144.48	146.00	12	4,736	0.25%
2020/06/04	43	145.14	47	142.18	141.00	-4	4,623	-0.09%
2020/06/03	12	141.17	16	143.75	146.00	-4	4,440	-0.09%
2020/06/02	14	134.36	8	132.19	133.00	6	4,365	0.14%
2020/06/01	64	151.64	72	143.97	140.00	-8	4,311	-0.19%
2020/05/29	0	0.00	7	143.50	143.50	-7	3,940	-0.18%
2020/05/28	0	0.00	4	130.50	130.50	-4	4,129	-0.10%
2020/05/27	14	115.93	5	117.40	119.00	9	4,138	0.22%
2020/05/26	21	127.95	14	123.46	122.00	7	4,234	0.17%
2020/05/25	20	132.25	22	130.02	129.00	-2	4,219	-0.05%
2020/05/22	31	143.56	27	141.22	138.00	4	4,262	0.09%
2020/05/21	119	133.98	14.2	134.42	136.00	104.8	4,183	2.50%	大買/鉅額交易
2020/05/20	3	116.33	0	0.00	124.00	3	3,975	0.08%
2020/05/18	0	0.00	1	123.50	123.50	-1	3,978	-0.03%
2020/05/14	3	105.67	0	0.00	108.00	3	4,019	0.07%
2020/05/13	2	107.00	0	0.00	107.00	2	4,072	0.05%
2020/05/12	0	0.00	1	98.50	105.00	-1	4,094	-0.02%
2020/05/08	2	120.50	0	0.00	114.00	2	4,170	0.05%
2020/05/07	0	0.00	14	115.89	126.50	-14	4,298	-0.33%
2020/05/06	19	126.00	57	120.46	115.00	-38	4,308	-0.88%
2020/04/30	0	0.00	2	96.55	96.80	-2	4,309	-0.05%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/28	0	0.00	4	79.88	80.00	-4	4,285	-0.09%
2020/04/23	0	0.00	3	74.90	76.00	-3	4,240	-0.07%
2020/04/22	3	73.50	2	72.95	72.50	1	4,217	0.02%
2020/04/21	2	70.70	0	0.00	70.70	2	4,199	0.05%
2020/04/20	0	0.00	1	68.80	70.50	-1	4,190	-0.02%
2020/04/17	3	69.20	4	67.70	68.00	-1	4,180	-0.02%
2020/04/16	4	72.75	3	72.07	72.70	1	4,149	0.02%
2020/04/15	0	0.00	2	72.30	70.40	-2	4,124	-0.05%
2020/04/14	36	75.53	32	73.34	78.20	4	4,096	0.10%
2020/04/13	1	70.60	21	70.40	71.80	-20	3,720	-0.54%
2020/04/10	0	0.00	11	65.22	65.30	-11	3,576	-0.31%
2020/04/09	23	61.90	6	63.50	59.40	17	3,529	0.48%
2020/04/08	19	72.12	19	66.97	65.20	0	3,421	0.00%
2020/04/07	10	66.67	3	68.20	68.30	7	3,282	0.21%
2020/04/06	1	60.00	8	60.50	62.10	-7	3,234	-0.22%
2020/04/01	17	54.63	19	54.99	56.50	-2	3,136	-0.06%
2020/03/31	12	53.27	16	53.24	52.20	-4	2,987	-0.13%
2020/03/30	5	56.28	7	55.41	55.00	-2	2,932	-0.07%
2020/03/27	11	54.30	6	53.27	54.40	5	2,868	0.17%
2020/03/26	5	54.28	5	55.76	54.50	0	2,805	0.00%
2020/03/25	7	55.67	9	56.96	55.30	-2	2,722	-0.07%
2020/03/24	5	51.58	5	52.58	53.90	0	2,589	0.00%
2020/03/23	0	0.00	1	49.00	49.00	-1	2,442	-0.04%
2020/03/17	6	43.30	0	0.00	41.80	6	2,383	0.25%
2020/03/16	0	0.00	1	43.60	43.60	-1	2,367	-0.04%
2020/03/13	1	39.65	1	39.65	39.65	0	2,346	0.00%
2020/03/12	7	45.09	0	0.00	44.05	7	2,334	0.30%
2020/03/11	14	50.00	14	49.63	48.90	0	2,316	0.00%
2020/03/10	0	0.00	2	51.10	51.10	-2	2,266	-0.09%
2020/03/09	0	0.00	16	58.38	56.70	-16	2,240	-0.71%
2020/03/06	15	62.23	41	61.01	62.90	-26	2,219	-1.17%
2020/03/05	35	56.72	16	55.83	57.20	19	2,162	0.88%
2020/03/04	15	50.39	5.7	49.05	52.00	9.3	2,090	0.44%
2020/03/03	50	46.26	18	46.34	47.35	32	2,036	1.57%
2020/02/27	6	38.05	10	37.97	39.15	-4	1,799	-0.22%
2020/02/26	13	35.17	5	35.23	35.60	8	1,565	0.51%
2020/02/25	48	34.34	22	34.14	33.50	26	1,439	1.81%
2020/02/24	5	33.23	2	33.40	33.55	3	1,213	0.25%
2020/02/21	1	30.50	21	29.48	30.50	-20	1,050	-1.90%
2020/02/20	5	27.02	7	27.43	27.75	-2	950	-0.21%
2020/02/19	1	26.90	1	27.00	27.05	0	910	0.00%
2020/02/18	4	27.03	5	27.33	26.90	-1	892	-0.11%
2020/02/17	4	27.53	10	27.95	27.30	-6	863	-0.69%
2020/02/14	4	26.93	12.4	26.74	26.70	-8.4	800	-1.05%
2020/02/13	27	25.60	21.1	25.83	26.50	5.9	728	0.81%
2020/02/12	8	27.19	6	26.78	26.20	2	685	0.29%
2020/02/11	6	25.50	1	25.20	25.90	5	605	0.83%
2020/02/10	6.5	26.13	2	26.85	26.70	4.5	548	0.82%
2020/02/07	0	0.00	5	23.46	24.45	-5	401	-1.24%
2020/02/06	6	22.43	3	22.27	22.25	3	360	0.83%
2020/02/05	7	22.84	1	21.90	21.90	6	316	1.89%
2020/02/04	18	24.48	10	24.17	24.10	8	264	3.03%
2020/02/03	1	23.45	6.1	23.53	23.65	-5.1	147	-3.46%
2020/01/31	8	21.33	1	21.50	21.50	7	97	7.16%
2019/11/27	0	0.00	1	16.35	16.40	-1	27	-3.68%
2019/11/25	0	0.00	1	16.50	16.25	-1	28	-3.55%
2019/11/15	0	0.00	1	16.40	16.50	-1	29	-3.44%
2019/11/12	1	15.90	0	0.00	16.35	1	28	3.48%
2019/10/24	1	17.20	0	0.00	17.25	1	21	4.75%
2019/10/09	0	0.00	2	17.40	17.40	-2	21	-9.28%
2019/09/05	0	0.00	3	16.60	16.55	-3	20	-14.72%
2019/08/30	0	0.00	2	16.65	16.65	-2	19	-10.24%
2019/08/29	0	0.00	4	16.50	16.60	-4	19	-20.92%
2019/08/28	0	0.00	1	16.60	16.60	-1	18	-5.43%
2019/08/27	0	0.00	3	16.50	16.55	-3	18	-16.47%
2019/08/26	0	0.00	1	16.60	16.60	-1	18	-5.46%
2019/08/22	0	0.00	3	16.55	16.60	-3	18	-16.64%
2019/07/24	1	16.80	0	0.00	16.80	1	28	3.45%
2019/06/26	0	0.00	5	16.70	16.75	-5	28	-17.57%
2019/06/25	0	0.00	1	16.75	16.75	-1	28	-3.53%
2019/05/31	0	0.00	2	16.40	16.70	-2	29	-6.73%
2019/05/16	0	0.00	0.5	16.75	16.60	-0.5	31	-1.49%
2019/04/11	2	17.10	0	0.00	17.15	2	33	5.91%
2019/03/12	0	17.70	0	0.00	17.70	0	37	0.00%
2018/12/05	1	16.15	0	0.00	16.25	1	47	2.09%
2018/11/20	0	0.00	5	15.97	16.10	-5	50	-9.90%
2018/10/30	0	0.00	3	15.40	15.55	-3	53	-5.56%
2018/10/26	1	15.75	0	0.00	15.75	1	56	1.78%
2018/09/14	1	17.50	0	0.00	17.60	1	61	1.61%
2018/09/05	1	17.70	0	0.00	17.70	1	66	1.51%
2018/08/15	0	0.00	4	17.80	17.90	-4	80	-4.95%
2018/08/13	0	0.00	2	18.00	17.95	-2	81	-2.45%
2018/07/24	0	0.00	2	17.80	17.85	-2	71	-2.81%
2018/07/02	1	18.05	0	0.00	18.05	1	79	1.26%
2018/06/21	2	18.05	0	0.00	18.05	2	76	2.60%
2018/06/14	2	18.30	0	0.00	18.05	2	73	2.70%
2018/06/06	1	17.95	0	0.00	18.10	1	67	1.49%
2018/06/05	2	17.90	0	0.00	18.00	2	66	3.00%
2018/06/01	1	18.25	0	0.00	18.00	1	67	1.48%
2018/05/31	1	18.00	0	0.00	18.15	1	68	1.46%
2018/05/28	1	17.80	0	0.00	17.85	1	68	1.45%
2018/05/18	3	17.33	0	0.00	17.35	3	67	4.44%
2018/05/16	1	17.45	0	0.00	17.50	1	67	1.49%
2018/05/15	2	17.80	0	0.00	17.65	2	67	2.96%
2018/05/07	1	18.20	0	0.00	18.20	1	79	1.25%
2018/04/30	2	18.00	0	0.00	17.95	2	85	2.34%
2018/04/18	1	18.65	0	0.00	18.35	1	95	1.05%
2018/04/13	0	0.00	0.1	18.95	18.95	-0.1	99	-0.11%
2018/04/03	3	18.90	0	0.00	18.95	3	119	2.51%
2018/03/27	2	19.40	0	0.00	19.40	2	139	1.43%
2018/03/23	0	0.00	3	18.92	19.20	-3	142	-2.11%
2018/03/22	3	19.20	0	0.00	19.20	3	143	2.10%
2018/03/14	2	19.25	0	0.00	19.25	2	151	1.32%
2018/03/12	2	18.90	0	0.00	19.00	2	153	1.30%
2018/03/08	4	18.95	0	0.00	18.95	4	158	2.52%
2018/01/31	3	20.25	0	0.00	20.35	3	344	0.87%
2018/01/24	0	0.00	9	20.84	20.75	-9	349	-2.58%
2018/01/19	0	0.00	3	20.80	21.05	-3	348	-0.86%
2018/01/17	0	0.00	3	20.55	20.50	-3	343	-0.87%
2018/01/03	0	0.00	8	21.61	21.30	-8	332	-2.41%
2018/01/02	0	0.00	4	21.60	21.55	-4	324	-1.23%