• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.60
  • 漲幅
    +1.92%
  • 成交量
    210張
  • 產業
    上櫃 電機機械類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22131.9000.0031.9011,0470.10%
2024/11/1900.00231.1031.10-21,202-0.17%
2024/11/0800.00133.4033.20-11,537-0.07%
2024/11/06133.3000.0033.2011,6380.06%
2024/11/05134.55233.4533.30-11,667-0.06%
2024/11/0100.000.132.8033.00-0.11,7060.00%
2024/10/30133.7000.0032.8511,7130.06%
2024/10/28235.55134.5034.0011,7170.06%
2024/10/25235.38135.0035.5011,7150.06%
2024/10/2400.00136.3535.30-11,715-0.06%
2024/10/22236.70036.8036.9021,7070.12%
2024/10/21238.5500.0038.1521,6940.12%
2024/10/18739.24238.8038.2551,6960.29%
2024/10/17840.37141.0539.6071,6710.42%
2024/10/16138.2500.0038.2511,7660.06%
2024/10/1500.00034.7034.8001,8740.00%
2024/10/1400.00035.6035.9002,2040.00%
2024/10/11136.00136.8035.5002,4460.00%
2024/10/0900.00235.0534.65-22,581-0.08%
2024/10/0700.000.134.7034.60-0.12,6890.00%
2024/10/0400.006.133.4533.50-6.12,813-0.22%
2024/10/01234.30034.3534.3022,8410.07%
2024/09/3000.000.234.2634.35-0.22,871-0.01%
2024/09/2700.000.134.6034.30-0.12,8880.00%
2024/09/26335.206.134.3834.20-3.12,886-0.11%
2024/09/25635.85635.4035.4002,8820.00%
2024/09/2400.002.234.4134.50-2.22,882-0.08%
2024/09/2300.000.234.8034.70-0.22,878-0.01%
2024/09/201137.27735.3535.3542,8730.14%
2024/09/18136.20335.6535.70-22,867-0.07%
2024/09/16736.141135.9936.05-42,891-0.14%
2024/09/131336.868.235.9236.004.93,0180.16%
2024/09/11239.4000.0038.8523,0100.07%
2024/09/10541.83541.8139.9503,0130.00%
2024/09/09138.101.138.3138.50-0.12,9350.00%
2024/09/06838.76538.4538.4532,9730.10%
2024/09/0500.00138.6038.55-12,994-0.03%
2024/09/04538.90638.8038.80-12,991-0.03%
2024/09/03340.93842.2940.90-52,999-0.17%
2024/09/02541.021440.0140.05-92,998-0.30%
2024/08/301641.891140.7540.7053,0260.17%
2024/08/29742.2500.0042.0073,0190.23%
2024/08/27541.78842.2942.90-33,024-0.10%
2024/08/261342.822441.2541.25-113,018-0.36%
2024/08/231443.122344.0444.15-93,023-0.30%
2024/08/221243.901242.8842.7502,9890.00%
2024/08/212545.76144.6544.65242,9690.81%
2024/08/2012.245.781846.2546.40-5.92,889-0.20%
2024/08/19343.75243.6343.7512,7250.04%
2024/08/16240.40940.1439.80-72,675-0.26%
2024/08/151038.68538.9538.9552,6410.19%
2024/08/14239.7300.0038.6022,6250.08%
2024/08/12139.95139.3039.3502,5870.00%
2024/08/09138.60540.2238.30-42,558-0.16%
2024/08/0800.001338.8938.30-132,505-0.52%
2024/08/07536.303035.8639.20-252,468-1.01%
2024/08/06735.801238.5735.65-52,437-0.21%
2024/08/05140.0000.0039.6012,4020.04%
2024/08/02143.8000.0044.0012,3890.04%
2024/08/0100.00145.9546.10-12,381-0.04%
2024/07/31443.00143.4543.3032,3700.13%
2024/07/30142.60143.4543.4502,3630.00%
2024/07/29143.6500.0042.7512,3570.04%
2024/07/26344.9000.0045.2032,3480.13%
2024/07/19141.45241.4842.30-12,326-0.04%
2024/07/1749.147.912748.1447.5022.12,2870.97%
2024/07/163343.0741.144.2046.20-8.12,047-0.40%
2024/07/1552.145.147544.4042.00-22.91,889-1.21%
2024/07/128142.523142.8144.30501,5523.22%
2024/07/111438.9711539.3040.30-1011,298-7.78% 大賣/鉅額交易
2024/07/10135.20136.6536.6501,1320.00%
2024/07/09534.07232.3533.3531,0640.28%
2024/07/08336.885.235.1734.15-2.21,014-0.22%
2024/07/0500.00137.2537.25-1885-0.11%
2024/07/04333.25433.0533.90-1850-0.12%
2024/07/0300.00330.3831.15-3817-0.37%
2024/06/26228.3000.0028.3027780.26%
2024/06/24227.80127.5027.8517680.13%
2024/06/21528.361427.4028.40-9761-1.18%
2024/06/2020.229.82530.0930.3515.27292.08%
2024/06/196.128.941128.0427.60-4.9588-0.83%
2024/06/1800.00228.6028.60-2538-0.37%
2024/06/1700.00425.5026.00-4514-0.78%
2024/06/141323.44223.7323.65114862.26%
2024/06/13223.802.323.7324.00-0.3467-0.05%
2024/06/12322.50322.3722.5504220.00%
2024/06/11320.871920.4520.50-16392-4.08%
2024/06/07221.3000.0021.5523720.54%
2024/06/06222.68222.3022.8503480.00%
2024/06/05625.25524.5824.0013060.33%
2024/06/03424.25024.2524.2542571.55%
2024/05/31322.0500.0022.0532491.20%
2024/05/30219.05020.0520.0522160.92%
2024/05/29817.58117.0018.2571873.74%
2024/05/27116.35616.2816.45-5143-3.49%
2024/05/2100.00115.4015.25-1127-0.79%
2024/05/16116.2000.0016.1011210.82%
2024/04/22014.6500.0014.400780.00%
2024/04/19014.4500.0014.150790.00%
2024/04/17014.3800.0014.400810.00%
2024/04/16113.9500.0014.151831.20%
2024/04/12014.7300.0014.600860.00%
2024/04/11014.9500.0014.600860.00%
2024/04/09114.5000.0014.451871.15%
2024/04/08015.5000.0014.700890.00%
2024/04/03114.7000.0014.851881.13%
2024/03/2600.00515.3015.15-590-5.53%
2024/03/25514.851115.0515.20-690-6.61%
2024/03/22014.4500.0014.650990.00%
2024/03/21714.2900.0014.5071036.79%
2024/03/18114.5500.0014.6011070.93%
2024/03/14614.7800.0014.9061195.01%
2024/03/0500.00115.2015.20-1121-0.82%
2024/02/2600.00415.1015.00-4144-2.77%
2024/02/2300.00315.3715.25-3148-2.02%
2024/02/22215.4000.0015.4021631.22%
2024/02/21115.5000.0015.4511860.53%
2024/02/15115.6000.0015.7511920.52%
2024/02/05415.7900.0015.8041932.07%
2024/01/31415.8000.0015.8041962.03%
2024/01/2500.00015.4515.7002010.00%
2024/01/2200.00515.3615.45-5203-2.45%
2024/01/11115.2000.0015.3512030.49%
2024/01/1000.00715.5115.25-7204-3.42%
2024/01/0900.001215.8015.75-12203-5.90%
2024/01/04315.7300.0015.6032011.49%
2024/01/03115.7500.0015.7512070.48%
2023/12/1900.00415.9415.90-4330-1.21%
2023/12/18115.4000.0015.3513210.31%
2023/12/14615.5900.0015.6063211.87%
2023/12/13115.50615.8915.50-5320-1.56%
2023/12/1200.00915.8315.75-9316-2.85%
2023/12/081715.1500.0015.05173045.59%
2023/12/07514.9200.0015.2053001.66%
2023/12/04614.6100.0014.7063051.97%
2023/11/21215.3300.0015.0023130.64%
2023/11/1300.00114.0514.15-1265-0.38%
2023/11/0900.00414.0414.05-4262-1.52%
2023/11/0800.00214.2014.15-2261-0.76%
2023/11/0300.00114.1514.05-1258-0.39%
2023/10/2500.00314.0514.10-3251-1.19%
2023/10/18513.8500.0013.9052501.99%
2023/10/17213.9000.0013.8522500.80%
2023/10/16313.9500.0013.9032501.20%
2023/09/2700.001213.7013.65-12326-3.68%
2023/09/251214.18114.4014.45112763.98%
2023/09/2200.00413.0013.15-4226-1.77%
2023/09/2100.00413.1013.10-4225-1.77%
2023/09/19813.1300.0013.2082233.57%
2023/09/1800.00313.0013.00-3220-1.36%
2023/09/111013.203012.7212.65-20219-9.10%
2023/09/081512.8900.0012.80152186.87%
2023/09/07213.104012.7612.75-38217-17.49%
2023/09/06313.0500.0013.0532141.40%
2023/09/052913.472813.5313.5012120.47%
2023/09/042512.87912.8812.85161788.98%
2023/09/012512.6800.0012.702517514.28%
2023/08/28112.2500.0012.2511720.58%
2023/08/22212.3500.0012.3021751.14%
2023/08/21012.4500.0012.3001740.00%
2023/08/18312.3200.0012.1531741.71%
2023/08/16112.3000.0012.3011740.57%
2023/08/1500.001312.2012.45-13175-7.42%
2023/08/1100.00212.2012.20-2175-1.14%
2023/08/10712.65112.4012.4061733.45%
2023/08/091412.631012.5012.6041722.32%
2023/08/08212.4800.0012.5021711.17%
2023/08/07412.4800.0012.4541732.31%
2023/07/12112.7500.0012.7011560.64%
2023/07/07114.0000.0014.3511220.82%
2023/07/06214.001014.2014.25-899-8.06%
2023/07/0500.00012.5013.250600.00%
2023/06/29712.5000.0012.6075812.02%
2023/06/28312.5000.0012.503585.14%
2023/06/1600.00112.6012.55-168-1.47%
2023/06/14312.5000.0012.553684.36%
2023/06/132712.5600.0012.50276938.81%
2023/06/126012.5900.0012.55606985.76%
2023/06/0700.00012.3012.500800.00%
2023/05/11012.5000.0012.500860.00%
2023/05/0800.00812.4012.50-881-9.76%
2023/04/26012.9000.0012.350800.00%
2023/04/25012.4000.0012.250810.00%
2023/04/24012.6100.0012.350810.00%
2023/04/21012.7300.0012.400810.00%
2023/04/17012.9500.0012.600800.00%
2023/04/14013.5000.0012.650770.00%
2023/04/11013.4500.0012.450720.00%
2023/04/10012.8000.0012.500720.00%
2023/04/07013.5500.0012.400710.00%
2023/04/06013.35112.8012.70-171-1.39%
2023/03/30013.4500.0012.600710.00%
2023/03/29013.8000.0012.750690.00%
2023/03/13112.3500.0012.401521.89%
2023/03/10012.6500.0012.050460.00%
2023/03/01811.9900.0012.0584019.55%
2023/02/23012.8000.0011.900390.00%
2023/02/22012.9000.0011.800390.00%
2023/02/21013.0000.0011.850390.00%
2023/02/17012.6500.0011.800390.00%
2023/02/16011.7000.0011.850390.00%
2023/01/1000.00212.1012.10-232-6.13%
2022/12/0200.00611.6611.65-630-19.64%
2022/12/0100.00311.3211.80-331-9.67%
2022/11/2900.00111.2511.10-130-3.29%
2022/11/1800.00111.2011.15-134-2.92%
2022/11/1600.00111.2011.10-135-2.80%
2022/11/1400.00111.2011.25-138-2.58%
2022/11/1100.00111.3011.20-140-2.50%
2022/11/1000.00111.4011.40-141-2.41%
2022/11/0400.00111.2511.20-146-2.13%
2022/11/0300.00211.2011.20-251-3.87%
2022/11/0200.00211.1011.25-252-3.78%
2022/11/0100.00611.0611.20-653-11.16%
2022/10/2700.00111.2511.30-171-1.39%
2022/10/2500.00211.2011.10-273-2.71%
2022/10/2400.00111.3011.30-175-1.33%
2022/09/23012.0000.0011.9001620.00%
2022/09/2200.00411.8911.90-4162-2.45%
2022/07/1800.00111.8511.85-1180-0.55%
2022/07/14112.0000.0011.9511800.55%
2022/07/13112.5000.0011.9011730.58%
2022/07/0800.00011.0011.4001120.00%
2022/06/2000.00111.6011.45-1187-0.53%
2022/06/02112.2500.0012.2012010.50%
2022/05/1900.00011.8511.6501690.00%
2022/05/1700.00011.6511.7001680.00%
2022/04/26012.8000.0012.2501620.00%
2022/04/25112.1000.0012.1511620.62%
2022/04/21013.4000.0012.6501590.00%
2022/04/20013.8000.0012.5501570.00%
2022/04/19013.4700.0012.6501570.00%
2022/04/14012.8800.0012.5501620.00%
2022/04/13012.8000.0012.5501660.00%
2022/04/1100.00113.7513.50-1181-0.55%
2022/04/0800.00113.5513.60-1177-0.56%
2022/04/071013.481013.0012.9001670.00%
2022/04/0600.00113.5013.40-1157-0.64%
2022/04/0100.00512.9512.80-5139-3.58%
2022/03/3000.00112.9512.70-1143-0.70%
2022/03/2800.00512.5012.65-5145-3.44%
2022/03/1500.00111.8012.15-1154-0.65%
2022/03/08111.6000.0011.7011560.64%
2022/02/25211.7500.0012.0021571.27%
2022/02/23013.0000.0012.2001590.00%
2022/02/17112.1500.0012.2011660.60%
2022/02/08112.0500.0012.3511760.57%
2022/01/26111.8500.0011.8511810.55%
2022/01/25211.8500.0012.0021811.10%
2022/01/24111.8500.0012.0011810.55%
2022/01/21812.2100.0012.2581804.43%
2022/01/20312.3800.0012.5031801.66%
2022/01/19112.2500.0012.4011810.55%
2022/01/14112.3500.0012.3511820.55%
2022/01/12112.3000.0012.4011820.55%
2022/01/1000.00112.5512.70-1179-0.56%
2022/01/07112.8000.0012.7011780.56%
2022/01/05213.18813.5013.35-6171-3.50%
2022/01/0300.00312.7512.70-3152-1.96%
2021/12/29112.5500.0012.7511940.51%
2021/12/28312.6700.0012.6032301.30%
2021/12/27212.7000.0012.7522320.86%
2021/12/24112.95112.8012.7502360.00%
2021/12/22312.5700.0012.6533010.99%
2021/12/20712.6500.0012.7573202.19%
2021/12/16812.5000.0012.5583152.53%
2021/12/1500.00012.2012.4503140.00%
2021/12/14212.5000.0012.4023160.63%
2021/12/09312.601413.0212.65-11367-3.00%
2021/11/2500.00112.3512.45-1440-0.23%
2021/11/23112.20112.2512.2004430.00%
2021/11/22112.1000.0012.1514410.23%
2021/11/1900.00212.2012.15-2441-0.45%
2021/11/16112.1000.0012.1514360.23%
2021/11/15212.0000.0012.0524360.46%
2021/11/0200.00112.0512.15-1429-0.23%
2021/10/2900.00112.1012.05-1432-0.23%
2021/10/06513.301413.0112.60-9443-2.03%
2021/10/04312.00112.0512.0024050.49%
2021/09/29913.8900.0013.2094282.10%
2021/09/23112.20112.1512.3503720.00%
2021/09/1700.00812.3512.35-8375-2.13%
2021/09/1500.00412.9012.55-4379-1.05%
2021/09/14713.4800.0013.2073681.90%
2021/09/133213.742713.3113.9053261.53%
2021/09/1000.00512.7013.20-5252-1.98%
2021/08/26411.7300.0011.8542581.55%
2021/08/11212.1500.0012.1522910.69%
2021/08/05313.0000.0012.9533230.93%
2021/07/22413.2000.0013.3544440.90%
2021/07/21213.40513.7113.25-3447-0.67%
2021/07/19513.751113.8313.75-6468-1.28%
2021/07/132514.46214.2014.05236463.56%
2021/07/09715.0300.0014.6578630.81%
2021/07/0800.001413.7814.65-14932-1.50%
2021/07/071214.7500.0014.20129331.29%
2021/07/06214.2000.0014.3529190.22%
2021/06/24313.0300.0013.0039270.32%
2021/05/25113.85113.5513.2509530.00%
2021/05/18112.00112.1012.6009500.00%
2021/05/13113.8000.0013.6019290.11%
2021/05/101717.822017.9218.45-3897-0.33%
2021/05/0300.00316.6016.50-3823-0.36%
2021/04/2900.00118.1017.40-1818-0.12%
2021/04/2800.00217.7018.00-2807-0.25%
2021/04/2700.00116.7516.75-1795-0.13%
2021/04/26216.7800.0017.0027900.25%
2021/04/22116.00217.0516.05-1769-0.13%
2021/04/21417.43317.0517.3517530.13%
2021/04/20216.731916.5117.25-17741-2.29%
2021/04/198318.816918.0817.95147251.93%
2021/04/16919.07619.5119.5536100.49%
2021/04/15317.03417.4617.80-1502-0.20%
2021/04/14116.00616.1716.20-5385-1.30%
2021/04/12413.35413.2013.4502970.00%
2021/04/09213.0500.0013.1022870.70%
2021/04/08213.30113.0013.3012780.36%
2021/04/07312.4000.0012.5032751.09%
2021/03/23112.7500.0012.7014570.22%
2021/03/2200.00213.1813.60-2434-0.46%
2021/03/0400.00112.3012.35-1468-0.21%
2021/03/03112.2500.0012.3514790.21%
2021/02/22112.45112.4512.4004900.00%
2021/02/0100.00311.2011.30-3491-0.61%
2021/01/2000.00512.0511.95-5496-1.01%
2021/01/15512.5500.0012.2555130.97%
2021/01/1300.00313.0012.50-3524-0.57%
2021/01/12112.5500.0012.4015290.19%
2021/01/0500.00113.3513.25-1561-0.18%
2020/12/2500.00413.5513.40-4524-0.76%
2020/12/24213.88113.7013.3015130.19%
2020/12/231012.89413.1913.0064711.27%
2020/12/22612.92512.5012.5514380.23%
2020/12/1500.001612.1311.90-16382-4.18%
2020/12/0300.00111.9011.90-1420-0.24%
2020/12/02411.8800.0011.9044430.90%
2020/12/0100.00112.2512.25-1467-0.21%
2020/11/261011.9500.0011.95105811.72%
2020/10/28112.1000.0012.1517190.14%
2020/10/26111.85111.9011.9007030.00%
2020/10/20212.2500.0012.3026730.30%
2020/10/1200.00211.4811.25-2591-0.34%
2020/10/0700.00211.5011.50-2581-0.34%
2020/09/18111.7000.0011.8015290.19%
2020/09/14111.5500.0011.5015130.19%
2020/09/11211.40811.1011.05-6508-1.18%
2020/09/101012.012111.7511.75-11494-2.22%
2020/09/0900.00612.5712.55-6474-1.26%
2020/09/0700.001613.0413.00-16446-3.58%
2020/09/041813.57913.7013.6094202.14%
2020/09/032514.65214.3514.20233895.91%
2020/09/021213.4600.0013.75123213.74%
2020/08/25111.3000.0011.5012210.45%
2020/08/24111.5500.0011.4512170.46%
2020/08/2000.005111.5511.50-51207-24.53%
2020/08/1900.00211.7511.80-2194-1.03%
2020/08/18211.38111.5011.7511830.54%
2020/08/1700.00211.1011.20-2167-1.19%
2020/08/1400.00311.2011.30-3161-1.86%
2020/08/13511.2500.0011.2051563.19%
2020/08/1200.005.610.8010.85-5.6139-4.03%
2020/08/1000.0079.9510.15-793-7.48%
2020/08/07710.0900.0010.007868.09%
2020/07/2700.0018.508.50-159-1.67%
2020/07/06108.7500.008.88105916.84%
2020/05/1218.4000.008.481851.17%
2020/03/1900.0018.307.59-185-1.17%
2020/03/1600.0018.818.98-187-1.14%
2020/03/12109.7000.009.62108711.48%
2020/03/111010.0000.009.91108511.68%
2020/03/092010.0000.009.99208523.51%
2019/06/2609.8900.009.890470.01%
2019/04/2600.00011.0010.950109-0.03%
2019/04/08010.9500.0011.000980.00%
2019/03/2900.000.210.8510.80-0.282-0.19%
2018/10/0900.00110.0510.20-128-3.57%
2018/07/1000.00211.7011.75-2233-0.86%
2018/06/26111.95111.8012.1005360.00%
2018/06/22112.6500.0012.2515390.19%
2018/06/21112.7500.0012.7515370.19%
2018/06/12112.65412.6412.70-3535-0.56%
2018/06/0700.001514.0213.45-15525-2.85%
2018/06/061413.1300.0013.30145122.73%
2018/04/2400.00213.3513.30-2431-0.46%
2018/04/20213.5300.0013.4024220.47%
2018/04/1900.00213.1514.10-2405-0.49%
2018/04/17212.8500.0012.8024130.48%
2018/04/131614.351013.7513.2564001.50%
2018/04/12214.7000.0014.4023780.53%
2018/04/11114.154514.0514.00-44358-12.28%
2018/04/101316.081217.3615.4013290.30%
2018/04/092116.801816.6917.0532691.11%
2018/04/034214.711614.8715.502621611.98%
2018/03/1600.00211.2011.10-287-2.27%
2018/02/2300.001110.6910.75-1190-12.19%
2018/02/211310.7000.0010.55139014.38%
2018/02/0700.001010.5010.40-1092-10.87%
2018/02/061010.55810.1010.2021031.93%
2018/01/1900.001812.5212.10-18106-16.85%
2018/01/1800.00111.9011.70-1101-0.98%
2018/01/11112.504212.3812.00-4198-41.77%
2018/01/1000.001411.4511.40-1477-18.14%
2018/01/092511.4500.0011.45257632.47%
2018/01/051211.3500.0011.15127615.76%
2018/01/031211.3500.0011.00127915.14%
《台北股市》8月14日股市備忘錄YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】8月14日股市備忘錄：＊除權息交易：欣高、花仙子、晶采、鉅明＊法說會：亞泥、統一、艾美特-KY、永豐餘、中鴻、神達、欣陸、正新等＊股東臨時會：永彰、正淩＊增資股買賣：台微體、星寶國際、健喬、台康生技＊注意股票：東碩、旭品、熱映、彬台、力致、曜越＊處置股票：康友-KY、茂迪＊恢復原融資比率及融券保證金成數：國光生、系微股票＊降低融資比率1成及提...詳全文
彬台:公告本公司一○九年股東常會全面改選董事Anue鉅亨－2020/06/24
...詳全文
彬台:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/24
...詳全文
彬台 相關文章
彬台 相關影音