漢科 (3402)-國泰-館前券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.0
漲跌
▼4.0
漲幅
-3.67%
成交量
1,782張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.3	106.63	1	105.00	105.00	0.3	2,038	0.02%
2024/04/24	6	104.76	3.1	108.80	109.00	2.9	2,022	0.14%
2024/04/23	1	98.82	0.4	102.00	99.20	0.6	1,980	0.03%
2024/04/22	2	102.92	2	104.75	98.80	0	1,966	0.00%
2024/04/19	7.2	108.26	10.7	106.02	106.50	-3.5	1,937	-0.18%
2024/04/18	10	116.15	7.1	117.63	115.00	3	1,873	0.16%
2024/04/17	16.2	120.14	19.1	120.09	121.00	-2.9	1,820	-0.16%
2024/04/16	15.1	117.56	23.1	117.48	115.00	-8.1	1,703	-0.47%
2024/04/15	43.5	118.59	25	118.50	121.50	18.5	1,617	1.15%
2024/04/12	8	111.88	13.1	114.90	116.50	-5.1	1,407	-0.36%
2024/04/11	6	102.08	9	104.10	106.00	-3	1,297	-0.23%
2024/04/10	6	97.98	7	97.91	96.70	-1	1,244	-0.08%
2024/04/09	2	96.80	2	97.65	96.60	0	1,300	0.00%
2024/04/08	2	97.70	0	0.00	97.70	2	1,355	0.15%
2024/04/03	1	96.90	0.2	95.00	97.50	0.8	1,391	0.06%
2024/04/02	0	98.20	13.1	95.89	97.30	-13.1	1,373	-0.95%
2024/04/01	0	94.00	1	94.20	93.70	-1	1,332	-0.07%
2024/03/29	0.2	90.05	1	90.40	91.00	-0.8	1,322	-0.06%
2024/03/28	7.2	90.38	1	90.70	90.10	6.2	1,322	0.47%
2024/03/27	3.2	90.13	1	90.30	90.30	2.2	1,321	0.17%
2024/03/26	1.1	89.98	1	92.90	90.80	0.1	1,319	0.01%
2024/03/25	0.3	92.98	1.3	92.10	92.30	-0.9	1,315	-0.07%
2024/03/22	2	92.00	0.2	92.60	92.10	1.8	1,320	0.14%
2024/03/21	1.1	91.73	0.1	92.11	92.00	1	1,322	0.08%
2024/03/20	1	92.20	0	0.00	91.70	1	1,324	0.08%
2024/03/19	1	92.50	2	92.90	93.10	-1	1,332	-0.08%
2024/03/18	6	91.70	1	92.00	91.40	5	1,330	0.38%
2024/03/15	2	88.60	0	0.00	88.60	2	1,340	0.15%
2024/03/14	1.2	88.86	2	88.80	87.60	-0.8	1,339	-0.06%
2024/03/13	2.4	92.16	3	91.33	91.30	-0.6	1,334	-0.04%
2024/03/12	0	0.00	1	93.80	94.50	-1	1,334	-0.07%
2024/03/11	1	93.70	1	94.39	93.00	0	1,340	0.00%
2024/03/08	10.5	95.90	11	95.15	91.90	-0.5	1,364	-0.04%
2024/03/07	4.1	98.12	4.5	98.73	98.80	-0.4	1,332	-0.03%
2024/03/06	4.1	96.73	1	94.60	96.90	3.1	1,312	0.24%
2024/03/05	0.1	95.50	1	95.60	95.50	-0.9	1,354	-0.07%
2024/03/04	6.4	95.88	0	0.00	95.30	6.4	1,357	0.47%
2024/03/01	2.1	96.32	0	0.00	94.50	2.1	1,368	0.15%
2024/02/29	1.6	93.17	1	94.60	94.60	0.6	1,366	0.04%
2024/02/27	3	96.61	6.1	95.15	93.00	-3	1,380	-0.22%
2024/02/26	5.1	96.03	2	95.00	95.00	3.1	1,426	0.21%
2024/02/23	11.1	101.03	9	98.58	97.50	2.1	1,476	0.14%
2024/02/22	8	95.30	4	94.53	99.20	4	1,385	0.29%
2024/02/21	1	90.08	2.1	89.33	90.20	-1.1	1,347	-0.08%
2024/02/20	3.7	88.03	3.1	88.06	88.00	0.7	1,356	0.05%
2024/02/19	2.6	89.28	3	88.37	87.70	-0.4	1,393	-0.03%
2024/02/16	6	90.90	7.4	91.43	92.00	-1.4	1,375	-0.10%
2024/02/15	5	84.50	9	84.07	86.60	-4	1,358	-0.29%
2024/02/05	3.4	77.74	2	79.70	81.00	1.4	1,384	0.10%
2024/02/02	2	77.50	13	78.18	78.40	-11	1,372	-0.80%
2024/02/01	4	78.38	0	0.00	78.00	4	1,363	0.29%
2024/01/31	6	79.98	9	79.91	79.10	-3	1,351	-0.22%
2024/01/30	1	77.20	6	77.48	77.40	-5	1,310	-0.38%
2024/01/29	14	77.25	5	77.86	77.60	9	1,301	0.69%
2024/01/26	7	78.92	5	78.30	79.20	2	1,263	0.16%
2024/01/25	2	73.75	0	0.00	75.20	2	1,196	0.17%
2024/01/24	0	72.40	0	0.00	73.40	0	1,182	0.00%
2024/01/23	0	72.30	0	0.00	72.10	0	1,172	0.00%
2024/01/22	1	72.00	0	0.00	72.30	1	1,170	0.09%
2024/01/19	0	71.50	1	71.40	71.20	-1	1,166	-0.08%
2024/01/18	2	70.51	3	71.00	70.70	-1	1,161	-0.09%
2024/01/17	2	73.10	4	72.98	72.60	-2	1,149	-0.17%
2024/01/16	2	72.40	11	72.56	72.90	-9	1,144	-0.79%
2024/01/15	0	72.10	0	0.00	72.80	0	1,138	0.00%
2024/01/12	0.2	73.07	0	0.00	71.90	0.2	1,131	0.01%
2024/01/10	1.5	72.77	1	73.90	72.00	0.5	1,107	0.05%
2024/01/09	0	0.00	7	72.53	73.00	-7	1,089	-0.64%
2024/01/08	0.5	71.70	3	71.60	71.90	-2.5	1,077	-0.23%
2024/01/05	1	72.91	1	73.90	73.10	0	1,067	0.00%
2024/01/04	4	74.33	3	73.50	73.80	1	1,049	0.10%
2024/01/03	4	75.83	1	75.90	75.90	3	1,020	0.29%
2024/01/02	3	73.03	7.4	74.42	76.80	-4.4	946	-0.47%
2023/12/29	21.4	71.45	8.1	70.64	69.90	13.3	879	1.51%
2023/12/27	0	0.00	0.1	67.80	68.00	-0.1	828	-0.01%
2023/12/26	0	67.80	1	67.70	67.80	-1	825	-0.12%
2023/12/25	0	67.00	2	66.60	67.00	-2	822	-0.24%
2023/12/22	0	67.40	0	0.00	67.00	0	818	0.00%
2023/12/21	0	67.80	0	0.00	67.50	0	814	0.00%
2023/12/20	0	68.00	0	0.00	68.20	0	810	0.00%
2023/12/19	2	68.85	1	69.10	67.90	1	806	0.13%
2023/12/18	0	69.10	3	69.80	70.20	-3	796	-0.38%
2023/12/15	0	70.40	0	0.00	70.20	0	790	0.00%
2023/12/14	0	70.52	2	70.85	70.30	-2	783	-0.25%
2023/12/13	0	70.50	0	0.00	70.10	0	764	0.00%
2023/12/12	1	70.29	5	71.00	70.20	-4	754	-0.53%
2023/12/11	1	69.70	0	0.00	69.60	1	732	0.14%
2023/12/08	0	69.22	3	68.90	69.70	-3	721	-0.41%
2023/12/07	0	0.00	7	69.04	68.00	-7	708	-0.99%
2023/12/06	1	67.81	0	0.00	68.10	1	689	0.15%
2023/12/05	1	67.40	1	67.10	66.80	0	678	0.00%
2023/12/04	4	70.35	5	70.46	69.80	-1	644	-0.15%
2023/12/01	3	70.54	1.1	70.10	69.90	1.9	632	0.31%
2023/11/30	4	71.77	2	72.30	71.50	2	619	0.32%
2023/11/29	3	67.47	0.1	68.30	67.90	2.9	571	0.51%
2023/11/28	0	67.20	2.1	67.10	67.50	-2.1	556	-0.37%
2023/11/27	2	65.95	1	66.20	65.80	1	530	0.19%
2023/11/24	0	65.10	10.1	64.80	66.00	-10.1	510	-1.97%
2023/11/22	5	63.32	13.6	64.37	65.10	-8.6	400	-2.15%
2023/11/21	1	59.31	11	59.39	59.20	-10	331	-3.02%
2023/11/20	0.2	59.71	2.1	60.57	60.00	-1.9	318	-0.59%
2023/11/17	3	58.80	2.2	59.23	59.00	0.8	301	0.27%
2023/11/16	16	59.81	7	60.07	59.60	9	277	3.24%
2023/11/15	7	55.63	10	55.85	56.60	-3	220	-1.36%
2023/11/14	10.3	55.05	7	55.46	55.20	3.3	202	1.63%
2023/11/13	4	54.68	19.4	55.25	55.60	-15.4	179	-8.57%
2023/11/10	0	50.40	0	0.00	50.70	0	122	0.01%
2023/11/09	4	50.02	0	0.00	49.85	4	116	3.45%
2023/11/08	1.1	50.01	0	0.00	50.00	1.1	116	0.94%
2023/11/07	0	49.90	0	0.00	49.80	0	115	0.01%
2023/11/06	0	49.70	0	0.00	49.90	0	116	0.01%
2023/11/03	0	49.65	0	0.00	49.60	0	116	0.01%
2023/11/02	0	49.45	0	0.00	49.50	0	118	0.01%
2023/11/01	0	49.50	0	0.00	49.45	0	121	0.01%
2023/10/31	1	49.50	2	49.58	49.45	-1	144	-0.69%
2023/10/27	1	49.25	0	0.00	48.95	1	145	0.70%
2023/10/26	0	49.05	0	0.00	48.90	0	147	0.01%
2023/10/24	0	48.65	0	0.00	48.45	0	148	0.01%
2023/10/23	2	48.50	0	0.00	48.40	2	151	1.33%
2023/10/20	0	48.80	0	0.00	48.45	0	155	0.01%
2023/10/19	1	48.80	0	0.00	48.85	1	160	0.63%
2023/10/18	0	49.05	0	0.00	48.65	0	165	0.01%
2023/10/17	0	49.00	1	48.85	48.70	-1	170	-0.58%
2023/10/16	0	49.00	0	0.00	48.75	0	175	0.01%
2023/10/13	0	48.92	0	0.00	49.05	0	182	0.01%
2023/10/12	0	48.55	0	0.00	48.55	0	186	0.01%
2023/10/11	0	48.60	0	0.00	48.30	0	191	0.01%
2023/10/06	0	48.85	0	0.00	48.75	0	199	0.01%
2023/10/05	0	48.50	0	0.00	48.85	0	214	0.01%
2023/10/04	0	48.95	0	0.00	48.55	0	222	0.01%
2023/10/03	0	49.25	0.1	49.20	48.95	0	225	-0.02%
2023/10/02	0	49.05	0	0.00	49.10	0	231	0.00%
2023/09/28	0	48.90	0	0.00	48.80	0	237	0.01%
2023/09/27	0	49.00	0	0.00	48.90	0	246	0.01%
2023/09/26	0	49.15	0	0.00	48.95	0	258	0.00%
2023/09/25	0	49.15	0	0.00	49.05	0	271	0.00%
2023/09/22	0	48.55	0	0.00	48.65	0	272	0.00%
2023/09/21	0	49.00	0	0.00	48.35	0	273	0.00%
2023/09/20	0	49.65	0	0.00	49.00	0	273	0.00%
2023/09/19	0	49.85	0	0.00	49.80	0	272	0.00%
2023/09/18	0	49.88	0	0.00	49.70	0	272	0.00%
2023/09/15	3	50.10	0	0.00	49.70	3	273	1.10%
2023/09/14	0	50.10	10	49.81	49.90	-10	274	-3.63%
2023/09/13	0	49.50	1	50.20	49.80	-1	275	-0.36%
2023/09/12	0	49.50	0	0.00	49.50	0	276	0.00%
2023/09/11	0	50.40	0	0.00	49.50	0	278	0.00%
2023/09/08	0	50.40	0	0.00	50.50	0	276	0.00%
2023/09/07	0	50.60	0	0.00	50.30	0	276	0.01%
2023/09/06	0	50.50	0	0.00	50.60	0	278	0.00%
2023/09/05	1	50.50	0	0.00	50.50	1	278	0.36%
2023/09/04	0	50.30	1	50.10	50.70	-1	277	-0.36%
2023/09/01	0.1	48.95	0	0.00	49.00	0.1	271	0.04%
2023/08/31	0	48.85	0	0.00	48.80	0	272	0.00%
2023/08/30	0	48.60	0	0.00	48.70	0	275	0.00%
2023/08/29	0	48.82	0	0.00	48.50	0	276	0.00%
2023/08/28	0	49.20	0	0.00	48.80	0	275	0.00%
2023/08/18	0	49.55	0	0.00	49.30	0	280	0.00%
2023/08/17	0	0.00	1	49.50	49.55	-1	279	-0.36%
2023/08/14	0	47.90	0	0.00	47.80	0	278	0.00%
2023/08/10	1	48.20	0	0.00	48.10	1	276	0.36%
2023/08/08	0	0.00	0.4	48.87	48.85	-0.4	276	-0.15%
2023/08/04	1	49.59	5	49.52	49.90	-4	283	-1.40%
2023/08/01	0	0.00	0	47.30	46.95	0	262	-0.01%
2023/07/31	1.4	47.23	0	0.00	47.10	1.4	263	0.54%
2023/07/28	0	0.00	0	47.30	47.40	0	262	-0.01%
2023/07/27	0	0.00	1	47.50	47.55	-1	261	-0.38%
2023/07/26	0.1	47.40	0	0.00	47.20	0.1	261	0.03%
2023/07/25	0	46.10	0	0.00	46.30	0	259	0.00%
2023/07/24	0.1	45.80	0	0.00	45.25	0.1	256	0.03%
2023/07/21	0	46.37	0	0.00	45.95	0	255	0.01%
2023/07/20	1	46.61	1	46.60	46.60	0	255	0.00%
2023/07/19	1	47.05	1	47.00	47.00	0	252	0.00%
2023/07/18	1	47.41	0	0.00	47.45	1	255	0.40%
2023/07/17	5	48.05	0	0.00	48.05	5	256	1.96%
2023/07/13	0	49.10	0	0.00	48.25	0	258	0.00%
2023/07/12	1.3	52.37	0	0.00	52.50	1.3	260	0.52%
2023/07/11	1	52.10	0	0.00	52.20	1	251	0.40%
2023/07/10	1	52.00	0	0.00	51.90	1	247	0.41%
2023/07/07	0.1	52.63	2	52.40	52.30	-1.9	250	-0.76%
2023/07/06	0.3	53.51	8	53.31	53.20	-7.8	258	-3.00%
2023/07/05	0	53.86	0	0.00	53.70	0	258	0.01%
2023/07/04	0	53.70	0	0.00	53.40	0	254	0.00%
2023/07/03	5	53.10	7	53.04	53.10	-2	254	-0.78%
2023/06/30	0	52.10	0	0.00	52.10	0	259	0.00%
2023/06/29	6	51.45	0	0.00	52.00	6	265	2.26%
2023/06/28	0	51.60	0	0.00	51.30	0	267	0.00%
2023/06/27	0.1	51.50	0	0.00	51.20	0.1	274	0.03%
2023/06/26	0	51.60	0	0.00	51.20	0	281	0.00%
2023/06/21	0	51.30	0	0.00	51.60	0	295	0.00%
2023/06/20	2	51.20	0	0.00	51.10	2	313	0.64%
2023/06/19	10	51.36	2	51.50	51.50	8	316	2.54%
2023/06/16	0	52.00	0	51.80	51.70	0	325	-0.01%
2023/06/15	0	52.20	0	0.00	52.00	0	342	0.00%
2023/06/14	0	52.13	0	0.00	52.10	0	376	0.01%
2023/06/13	0.1	51.67	0	0.00	51.90	0.1	376	0.02%
2023/06/12	0.2	51.78	0	0.00	51.70	0.2	375	0.04%
2023/06/09	1	52.40	0	0.00	52.30	1	375	0.27%
2023/06/08	0	52.40	0	0.00	52.10	0	380	0.00%
2023/06/07	0	52.20	0.5	52.70	52.60	-0.5	380	-0.13%
2023/06/06	0	51.70	1	51.70	51.90	-1	379	-0.26%
2023/06/05	0	51.30	0	0.00	51.70	0	380	0.00%
2023/06/02	1.2	51.50	0	0.00	51.40	1.2	382	0.32%
2023/06/01	0	51.00	0	0.00	51.30	0	387	0.00%
2023/05/31	2	51.40	0	0.00	51.30	2	390	0.52%
2023/05/30	0.3	51.60	0	0.00	51.40	0.3	392	0.08%
2023/05/29	0	51.30	0	0.00	51.50	0	394	0.00%
2023/05/26	0	50.80	0	0.00	50.60	0	396	0.00%
2023/05/25	0	50.90	0	0.00	50.60	0	398	0.00%
2023/05/24	0	50.30	0	0.00	50.40	0	399	0.00%
2023/05/23	0	50.50	0	0.00	50.50	0	404	0.00%
2023/05/22	0	50.30	2	50.30	50.30	-2	414	-0.48%
2023/05/19	0	50.50	0	0.00	50.20	0	414	0.00%
2023/05/17	0	50.00	0	0.00	50.00	0	412	0.00%
2023/05/16	0	49.80	0.2	49.90	50.00	-0.2	412	-0.05%
2023/05/15	0	50.40	0	0.00	49.75	0	412	0.00%
2023/05/12	0	50.30	0	0.00	50.20	0	411	0.00%
2023/05/11	1	50.01	0	0.00	49.95	1	411	0.25%
2023/05/10	2	50.80	0	0.00	50.70	2	405	0.50%
2023/05/09	0.1	52.14	0	0.00	51.40	0.1	398	0.02%
2023/05/08	0	52.50	0	0.00	52.20	0	395	0.00%
2023/05/05	0	52.50	1	52.20	52.40	-1	395	-0.25%
2023/05/04	0	52.50	0	0.00	52.40	0	393	0.00%
2023/05/03	0	52.20	0	0.00	52.10	0	394	0.00%
2023/05/02	0	52.55	0	0.00	52.10	0	395	0.00%
2023/04/28	0	52.30	1	52.20	52.20	-1	395	-0.25%
2023/04/27	0	52.20	0	0.00	51.80	0	394	0.00%
2023/04/24	0	52.00	0	0.00	52.50	0	386	0.00%
2023/04/21	0	52.60	1	51.90	51.70	-1	384	-0.26%
2023/04/20	1	54.00	77	53.72	53.40	-76	377	-20.13%
2023/04/19	6	53.58	0	0.00	53.70	6	370	1.62%
2023/04/18	4	54.05	0	0.00	53.80	4	366	1.10%
2023/04/17	15	53.61	2	53.60	53.70	13	360	3.60%
2023/04/14	5	52.74	26	52.65	52.70	-21	352	-5.95%
2023/04/13	5	52.60	0	0.00	52.40	5	349	1.43%
2023/04/12	5	52.76	6	52.25	52.90	-1	346	-0.29%
2023/04/11	0	52.63	0	0.00	52.10	0	340	0.00%
2023/04/10	1	53.60	1	53.70	53.60	0	329	0.00%
2023/04/07	11	52.88	0	0.00	53.00	11	323	3.41%
2023/04/06	0	53.10	0	0.00	53.10	0	318	0.00%
2023/03/31	34	52.47	2	52.55	52.70	32	306	10.43%
2023/03/30	4	51.50	0	0.00	51.30	4	289	1.38%
2023/03/29	0.2	51.20	2	51.25	51.20	-1.9	281	-0.66%
2023/03/28	4	50.73	6	50.68	50.60	-2	279	-0.72%
2023/03/27	1	50.90	3.1	51.12	50.90	-2.1	272	-0.77%
2023/03/24	13	52.06	0	0.00	50.90	13	265	4.90%
2023/03/23	17	51.66	1.5	51.91	52.20	15.5	251	6.18%
2023/03/22	1	50.70	0	0.00	50.70	1	234	0.43%
2023/03/21	1	50.60	6.4	50.69	50.50	-5.4	233	-2.31%
2023/03/20	0.3	50.60	4.4	50.52	50.70	-4.1	225	-1.82%
2023/03/17	18	49.77	11.4	49.84	49.55	6.6	211	3.12%
2023/03/10	0	0.00	1.1	47.23	47.15	-1.1	197	-0.56%
2023/03/09	0	0.00	1	47.70	47.70	-1	204	-0.49%
2023/03/07	0	0.00	0.1	48.05	48.00	-0.1	206	-0.05%
2023/03/02	0	0.00	0	47.70	47.35	0	210	0.00%
2023/03/01	1	47.25	0	0.00	47.55	1	219	0.46%
2023/02/22	1	46.65	0	0.00	46.90	1	244	0.41%
2023/02/21	0	0.00	0.1	47.60	47.40	-0.1	249	-0.04%
2023/02/17	0	0.00	0.1	46.11	46.05	-0.1	254	-0.05%
2023/02/16	1	46.00	0	0.00	45.95	1	262	0.38%
2023/02/08	0	0.00	0.1	46.00	45.75	-0.1	278	-0.04%
2023/02/07	1	45.75	0	0.00	45.65	1	277	0.36%
2023/02/02	0	46.25	0	0.00	46.15	0	279	0.00%
2023/01/13	3	44.70	0	0.00	44.50	3	283	1.06%
2023/01/10	0	0.00	3	45.75	45.65	-3	287	-1.04%
2023/01/09	0	0.00	7	45.78	45.85	-7	289	-2.41%
2023/01/03	0	0.00	12	44.11	45.20	-12	294	-4.08%
2022/12/29	1	43.75	0	0.00	43.75	1	291	0.34%
2022/12/28	3	43.77	3	44.17	43.70	0	292	0.00%
2022/12/27	10	44.44	0	0.00	44.30	10	292	3.42%
2022/12/26	1	44.40	0	0.00	44.40	1	292	0.34%
2022/12/22	1	44.75	0	0.00	44.75	1	298	0.34%
2022/12/21	0	0.00	1.2	44.22	44.30	-1.2	303	-0.39%
2022/12/14	0	0.00	4	45.55	45.50	-4	311	-1.28%
2022/12/08	0	0.00	1	46.70	46.65	-1	309	-0.32%
2022/12/06	1	46.10	0	0.00	45.80	1	308	0.32%
2022/12/02	0	0.00	1	46.35	46.20	-1	303	-0.33%
2022/11/29	1	46.25	0	0.00	46.20	1	294	0.34%
2022/11/23	14	46.17	0	0.00	46.55	14	285	4.91%
2022/11/16	0	0.00	5	44.65	45.10	-5	253	-1.98%
2022/11/15	5	45.15	0	0.00	44.90	5	264	1.89%
2022/11/14	1	43.30	0	0.00	43.10	1	259	0.39%
2022/10/26	0	38.05	0	0.00	38.20	0	286	0.01%
2022/10/25	0	38.40	0	0.00	38.50	0	286	0.01%
2022/10/20	0.1	39.04	0	0.00	39.20	0.1	300	0.02%
2022/10/17	0	0.00	1	39.05	39.90	-1	325	-0.31%
2022/10/13	0.1	40.30	6	40.60	38.80	-5.9	340	-1.74%
2022/10/12	1.1	41.53	0	0.00	41.60	1.1	339	0.32%
2022/09/28	0	0.00	0.1	43.30	42.40	-0.1	361	-0.03%
2022/09/27	5	43.65	0	0.00	44.25	5	359	1.39%
2022/09/23	0	45.35	0	0.00	45.15	0	364	0.01%
2022/09/21	0	46.20	0	0.00	46.25	0	368	0.01%
2022/09/19	0	0.00	1	46.60	46.45	-1	373	-0.27%
2022/09/15	0	0.00	1	47.80	47.50	-1	380	-0.26%
2022/09/13	6	46.40	2	46.40	47.30	4	385	1.04%
2022/09/07	0	0.00	2	43.65	43.50	-2	379	-0.53%
2022/09/06	1	44.50	0	0.00	44.15	1	387	0.26%
2022/09/02	0	0.00	7	46.56	46.05	-7	389	-1.80%
2022/08/31	4	47.69	0	0.00	47.55	4	399	1.00%
2022/08/30	1	47.50	0	0.00	47.45	1	399	0.25%
2022/08/25	1	47.80	0	0.00	47.70	1	396	0.25%
2022/08/23	0	0.00	7	47.78	48.00	-7	388	-1.80%
2022/08/22	3	48.73	0	0.00	48.30	3	386	0.78%
2022/08/18	0	0.00	0.5	47.10	46.95	-0.5	361	-0.12%
2022/08/16	3	46.85	0	0.00	47.05	3	354	0.85%
2022/08/15	0	0.00	0.1	46.90	46.50	-0.1	348	-0.01%
2022/08/08	0	0.00	8	46.93	46.95	-8	332	-2.40%
2022/08/05	0	0.00	2	46.40	46.65	-2	330	-0.61%
2022/08/04	0	45.45	0	0.00	45.60	0	327	0.00%
2022/08/03	2	46.55	3	46.80	46.05	-1	322	-0.31%
2022/08/02	0	0.00	3	47.40	47.40	-3	321	-0.93%
2022/07/25	2.5	47.06	0	0.00	46.80	2.5	296	0.84%
2022/07/22	7	46.55	0	0.00	46.40	7	285	2.45%
2022/07/21	4	45.80	0	0.00	46.30	4	281	1.42%
2022/07/18	1	43.20	0.1	43.50	43.75	0.9	270	0.33%
2022/07/14	0	0.00	1	41.15	41.30	-1	267	-0.37%
2022/07/08	1.1	39.75	3	39.65	39.60	-1.9	263	-0.72%
2022/07/05	3	38.75	2	39.05	38.85	1	268	0.37%
2022/07/04	0.1	40.00	0	0.00	38.75	0.1	269	0.02%
2022/06/30	0.4	40.61	0	0.00	40.00	0.4	272	0.13%
2022/06/29	0.2	41.53	0	0.00	41.35	0.2	270	0.09%
2022/06/28	0.4	42.47	0	0.00	41.70	0.4	275	0.13%
2022/06/27	2	41.13	0	0.00	41.45	2	281	0.71%
2022/06/23	0.1	41.50	0	0.00	41.25	0.1	284	0.03%
2022/06/22	0	0.00	4	45.60	44.00	-4	291	-1.37%
2022/06/14	0	0.00	4	48.85	49.60	-4	336	-1.19%
2022/06/08	1	49.50	0	0.00	49.40	1	341	0.29%
2022/06/07	0	0.00	5	49.40	49.60	-5	344	-1.45%
2022/05/31	0	0.00	3	47.90	47.90	-3	379	-0.79%
2022/05/30	0	0.00	1	47.80	48.00	-1	382	-0.26%
2022/05/27	3	47.40	0	0.00	47.35	3	386	0.78%
2022/05/23	1	47.50	0	0.00	47.45	1	448	0.22%
2022/05/20	5	47.45	0	0.00	47.80	5	460	1.09%
2022/05/19	0	0.00	0	46.95	47.70	0	471	0.00%
2022/05/16	0	0.00	6	46.26	46.10	-6	497	-1.21%
2022/05/13	0	0.00	1	45.70	45.75	-1	522	-0.19%
2022/05/12	6	45.97	0	0.00	45.15	6	574	1.04%
2022/05/10	0	0.00	3	46.40	46.65	-3	609	-0.49%
2022/05/09	1	46.60	0	0.00	46.50	1	632	0.16%
2022/05/05	0	0.00	3	47.60	47.60	-3	654	-0.46%
2022/05/03	3	46.70	0	0.00	46.85	3	656	0.46%
2022/04/27	3.5	45.31	0	0.00	46.15	3.5	662	0.53%
2022/04/26	0.2	46.90	0	0.00	46.40	0.2	659	0.03%
2022/04/25	0.1	46.85	0	0.00	46.90	0.1	663	0.02%
2022/04/20	1	49.00	0	0.00	49.35	1	664	0.15%
2022/04/18	2	48.15	0	0.00	48.15	2	674	0.30%
2022/04/13	0	51.80	0	0.00	49.70	0	687	0.00%
2022/04/12	7	48.94	0	0.00	49.10	7	690	1.01%
2022/04/11	0	53.50	0	0.00	49.65	0	699	0.00%
2022/04/08	0	0.00	1	49.75	50.40	-1	717	-0.14%
2022/04/07	7	49.42	0	0.00	49.30	7	828	0.84%
2022/04/06	0	51.80	0	0.00	51.00	0	842	0.00%
2022/03/28	0	52.47	0	0.00	52.90	0	855	0.00%
2022/03/25	0	0.00	4.1	53.25	52.90	-4.1	861	-0.48%
2022/03/24	0	0.00	8	52.66	52.80	-8	851	-0.94%
2022/03/23	8	52.50	5	52.50	52.40	3	837	0.36%
2022/03/17	0	0.00	4	52.20	52.10	-4	827	-0.48%
2022/03/15	10	50.20	0	0.00	50.40	10	838	1.19%
2022/03/14	2	50.65	0	0.00	50.80	2	837	0.24%
2022/03/10	0	50.10	0	0.00	49.40	0	845	0.00%
2022/03/09	0	48.55	1	49.30	48.70	-1	849	-0.12%
2022/03/08	4.1	47.73	2	47.90	47.20	2.1	875	0.24%
2022/03/07	4	47.83	0	0.00	47.80	4	875	0.46%
2022/03/04	2	49.85	10	51.00	49.60	-8	895	-0.89%
2022/03/02	10	51.26	0	0.00	51.30	10	910	1.10%
2022/03/01	3	52.00	0	0.00	51.80	3	926	0.32%
2022/02/24	2	52.15	4	52.78	51.80	-2	963	-0.21%
2022/02/23	0	0.00	5	52.94	53.20	-5	961	-0.52%
2022/02/22	4	51.00	1	50.90	50.90	3	949	0.32%
2022/02/21	0	0.00	12	52.53	52.60	-12	952	-1.26%
2022/02/18	1	51.40	0	0.00	51.70	1	969	0.10%
2022/02/17	0	0.00	8	52.20	51.70	-8	976	-0.82%
2022/02/16	2	52.10	4	52.05	52.00	-2	983	-0.20%
2022/02/15	14	52.42	3	52.10	51.40	11	982	1.12%
2022/02/14	10	52.73	3	53.47	53.00	7	972	0.72%
2022/02/11	6	51.48	6	51.43	51.80	0	936	0.00%
2022/02/10	8	50.66	1	50.70	50.90	7	946	0.74%
2022/02/09	0	0.00	3	50.53	50.90	-3	932	-0.32%
2022/02/08	0	0.00	2	49.28	49.60	-2	921	-0.22%
2022/02/07	2	47.20	1	47.15	47.45	1	910	0.11%
2022/01/26	1	46.80	0	0.00	46.60	1	917	0.11%
2022/01/24	2.1	46.41	5	46.38	46.65	-2.9	922	-0.31%
2022/01/20	1	48.65	0	0.00	48.75	1	921	0.11%
2022/01/19	2	48.83	0	0.00	48.95	2	922	0.22%
2022/01/14	3	47.95	1	47.45	47.75	2	917	0.22%
2022/01/11	0	0.00	1	48.50	48.25	-1	905	-0.11%
2022/01/10	1	48.70	0	0.00	48.20	1	896	0.11%
2022/01/07	0	47.30	0	0.00	47.50	0	886	0.00%
2022/01/06	1	47.45	1	47.40	47.65	0	877	0.00%
2022/01/05	0	0.00	0.5	47.60	47.45	-0.5	875	-0.06%
2022/01/04	2	47.83	1	48.30	47.60	1	867	0.12%
2022/01/03	4	48.51	3	47.82	48.00	1	856	0.12%
2021/12/30	17	50.56	18	50.53	49.05	-1	833	-0.12%
2021/12/29	0	0.00	9	49.96	50.90	-9	718	-1.25%
2021/12/28	1	49.20	0	0.00	49.45	1	699	0.14%
2021/12/27	0	49.20	5	49.35	49.45	-5	689	-0.72%
2021/12/23	1	49.00	0	0.00	48.70	1	677	0.15%
2021/12/22	0	0.00	1	49.35	49.00	-1	674	-0.15%
2021/12/21	1	48.55	0	0.00	48.55	1	669	0.15%
2021/12/20	0	48.20	1	48.30	48.00	-1	663	-0.15%
2021/12/17	3	48.03	0	0.00	48.35	3	661	0.45%
2021/12/15	1.3	48.18	0	0.00	48.30	1.3	647	0.20%
2021/12/14	6.2	48.04	0	0.00	48.30	6.2	643	0.97%
2021/12/13	2	49.08	0.5	49.56	49.20	1.5	630	0.24%
2021/12/10	0	0.00	3.1	49.22	49.75	-3.1	616	-0.50%
2021/12/09	0	0.00	0.1	48.00	47.80	-0.1	589	-0.02%
2021/12/08	2	47.70	0	0.00	48.00	2	583	0.34%
2021/12/02	1	47.51	2	47.48	46.95	-1	558	-0.18%
2021/12/01	1	50.70	3	50.70	50.70	-2	525	-0.38%
2021/11/30	0	0.00	0.1	49.80	51.40	-0.1	513	-0.02%
2021/11/29	0	0.00	1	48.70	48.80	-1	483	-0.21%
2021/11/26	0	49.70	4	48.91	48.55	-4	468	-0.85%
2021/11/25	1	51.20	5	49.80	49.70	-4	452	-0.88%
2021/11/24	1	49.60	2	48.00	50.00	-1	430	-0.23%
2021/11/23	10	49.55	11	48.21	47.85	-1	406	-0.25%
2021/11/22	0	0.00	0.1	47.05	48.20	-0.1	375	-0.03%
2021/11/19	0	0.00	1	46.80	46.50	-1	356	-0.28%
2021/11/17	0	0.00	4.4	45.47	47.00	-4.4	331	-1.32%
2021/11/12	3	44.10	0	0.00	43.35	3	276	1.08%
2021/11/11	1	44.10	5.6	44.50	44.20	-4.5	266	-1.71%
2021/11/10	1	44.00	2.1	44.50	44.30	-1.1	251	-0.44%
2021/11/09	12	44.15	18.6	44.06	43.80	-6.6	240	-2.76%
2021/11/08	0	0.00	1	42.25	42.85	-1	209	-0.48%
2021/11/05	3	41.80	0	0.00	42.60	3	212	1.41%
2021/11/04	0	0.00	1.2	43.02	43.15	-1.2	200	-0.60%
2021/11/02	0.5	42.00	2	41.90	42.05	-1.5	191	-0.78%
2021/11/01	0.5	41.99	0	0.00	42.05	0.5	187	0.27%
2021/10/29	1	42.15	1	41.85	41.80	0	185	0.00%
2021/10/28	1	41.85	0	0.00	41.85	1	180	0.55%
2021/10/22	0	0.00	2	40.75	40.75	-2	177	-1.12%
2021/10/19	0	40.55	0	0.00	40.40	0	186	0.02%
2021/10/15	1	40.20	0	0.00	40.30	1	195	0.51%
2021/10/08	1	40.45	0	0.00	40.35	1	216	0.46%
2021/10/04	0	0.00	1	39.55	39.55	-1	337	-0.30%
2021/10/01	1	40.40	1	40.45	40.40	0	337	0.00%
2021/09/29	10.1	41.35	0	0.00	41.30	10.1	352	2.87%
2021/09/28	2.2	41.72	0	0.00	41.80	2.2	363	0.60%
2021/09/27	0	0.00	2	41.35	41.60	-2	360	-0.56%
2021/09/23	0	0.00	1	40.10	40.20	-1	361	-0.28%
2021/09/22	0	0.00	5	40.10	39.80	-5	367	-1.36%
2021/09/13	1	40.90	1	41.10	40.85	0	414	0.00%
2021/09/10	3	40.25	1	40.20	40.30	2	417	0.48%
2021/09/09	0	0.00	2	39.25	39.25	-2	418	-0.48%
2021/09/08	0.2	39.18	0.1	39.30	38.95	0.1	421	0.02%
2021/09/07	0.2	39.42	0	0.00	39.30	0.2	423	0.05%
2021/09/06	1.5	39.92	0	0.00	39.50	1.5	426	0.35%
2021/09/03	0.3	40.70	0	0.00	40.50	0.3	429	0.07%
2021/09/02	1.2	40.86	0	0.00	40.70	1.2	434	0.28%
2021/08/31	0	0.00	1	41.00	41.00	-1	444	-0.22%
2021/08/30	0	0.00	2	40.75	40.90	-2	447	-0.45%
2021/08/27	2	40.40	0	0.00	40.50	2	451	0.44%
2021/08/24	0	0.00	2	39.65	39.60	-2	465	-0.43%
2021/08/20	0.2	39.35	0	0.00	39.00	0.2	479	0.03%
2021/08/19	1	39.10	0	0.00	39.15	1	481	0.21%
2021/08/18	0.2	39.00	0	0.00	39.90	0.2	486	0.03%
2021/08/17	0.3	39.70	0	0.00	39.20	0.3	489	0.06%
2021/08/16	0.5	40.21	0	0.00	39.90	0.5	489	0.11%
2021/08/13	0.2	40.87	0	0.00	40.30	0.2	491	0.04%
2021/08/11	2	42.35	0	0.00	41.30	2	496	0.40%
2021/08/09	0	0.00	1.1	41.72	41.80	-1.1	517	-0.21%
2021/07/29	1.1	40.77	0	0.00	40.80	1.1	600	0.18%
2021/07/28	0.1	41.00	0.4	41.00	40.70	-0.3	615	-0.05%
2021/07/27	1.5	42.08	0.2	42.20	41.45	1.4	649	0.21%
2021/07/23	1	42.20	2.1	42.17	42.20	-1.1	712	-0.15%
2021/07/22	1	41.65	0	0.00	41.65	1	731	0.14%
2021/07/21	2	41.70	1	41.65	41.50	1	810	0.12%
2021/07/20	1	42.55	2	42.20	42.50	-1	901	-0.11%
2021/07/16	2	43.05	4	43.18	43.25	-2	951	-0.21%
2021/07/15	1	43.80	2	43.40	43.60	-1	958	-0.10%
2021/07/14	4.1	43.29	0	0.00	43.85	4.1	961	0.42%
2021/07/13	18.1	45.06	7.1	45.24	44.60	11	958	1.14%
2021/07/12	13	43.35	23.2	43.54	43.90	-10.2	912	-1.11%
2021/07/09	0	0.00	2.2	40.79	40.70	-2.2	879	-0.25%
2021/07/08	0	0.00	4.3	41.50	41.40	-4.3	917	-0.47%
2021/07/07	2	41.75	2.2	41.73	41.85	-0.2	959	-0.02%
2021/07/06	6.1	42.01	0.3	42.00	42.05	5.8	1,006	0.58%
2021/07/05	1.1	41.17	1.2	41.29	41.30	-0.1	1,025	-0.01%
2021/07/02	0.3	39.73	0	0.00	39.30	0.3	1,033	0.03%
2021/06/30	2	39.25	0	0.00	39.45	2	1,083	0.18%
2021/06/29	1.3	39.15	0	0.00	39.00	1.3	1,095	0.12%
2021/06/28	1	39.40	3	39.45	39.50	-2	1,123	-0.18%
2021/06/25	0	0.00	1	40.50	40.25	-1	1,149	-0.09%
2021/06/24	0.2	40.70	1	40.65	40.60	-0.9	1,169	-0.07%
2021/06/23	15	43.11	0	0.00	43.20	15	1,183	1.27%
2021/06/22	2	43.30	2	43.33	43.30	0	1,178	0.00%
2021/06/21	0	0.00	1	42.95	43.20	-1	1,186	-0.08%
2021/06/17	0	0.00	1	43.70	43.60	-1	1,248	-0.08%
2021/06/16	2	43.80	0	0.00	43.40	2	1,249	0.16%
2021/06/15	0	0.00	6	43.28	43.70	-6	1,248	-0.48%
2021/06/11	0.2	43.50	1	43.45	43.20	-0.8	1,247	-0.06%
2021/06/09	1	43.55	1	43.55	43.90	0	1,249	0.00%
2021/06/08	5	43.20	0	0.00	43.25	5	1,243	0.40%
2021/06/02	4	42.89	1	42.60	42.90	3	1,248	0.24%
2021/05/31	3	42.72	1	42.95	43.05	2	1,238	0.16%
2021/05/28	0	0.00	1	42.20	42.20	-1	1,228	-0.08%
2021/05/26	2	41.25	0	0.00	41.45	2	1,224	0.16%
2021/05/25	0	0.00	1.1	41.49	41.45	-1.1	1,221	-0.09%
2021/05/20	0	0.00	2	39.75	39.80	-2	1,211	-0.17%
2021/05/19	1	40.55	1	40.25	40.45	0	1,208	0.00%
2021/05/18	1	39.70	0	0.00	40.90	1	1,204	0.08%
2021/05/17	1.2	37.46	14	37.13	37.60	-12.8	1,190	-1.07%
2021/05/14	3	41.17	0	0.00	39.80	3	1,177	0.25%
2021/05/13	2	37.85	0	0.00	39.60	2	1,167	0.17%
2021/05/12	7	39.63	1	41.20	39.25	6	1,155	0.52%
2021/05/11	0.2	41.97	1	42.45	41.90	-0.8	1,133	-0.07%
2021/05/06	2	42.00	0	0.00	42.05	2	1,095	0.18%
2021/05/05	12	42.00	0	0.00	41.40	12	1,085	1.11%
2021/05/04	5	40.44	20	41.69	41.30	-15	1,069	-1.40%
2021/05/03	11	43.68	4	43.90	43.40	7	1,031	0.68%
2021/04/29	0	0.00	5	45.89	45.90	-5	997	-0.50%
2021/04/28	5	47.53	6	47.48	47.45	-1	966	-0.10%
2021/04/27	49.7	48.85	11	48.15	48.30	38.7	947	4.08%
2021/04/26	22.5	48.07	40	47.93	48.75	-17.5	867	-2.02%
2021/04/23	9	43.91	6.3	44.15	44.35	2.7	773	0.35%
2021/04/22	7	44.57	4	43.65	43.05	3	747	0.40%
2021/04/21	3	43.53	13	43.83	43.90	-10	719	-1.39%
2021/04/20	0	0.00	1	43.35	43.30	-1	707	-0.14%
2021/04/19	5	42.58	7	42.54	42.70	-2	700	-0.28%
2021/04/16	10.3	42.99	2	43.00	43.00	8.3	693	1.19%
2021/04/15	3	43.00	3	42.90	43.05	0	686	0.00%
2021/04/14	11	42.65	4	42.50	42.60	7	672	1.04%
2021/04/13	18	44.04	5.2	43.69	43.80	12.8	634	2.02%
2021/04/12	17	43.41	21	43.95	43.95	-4	592	-0.68%
2021/04/09	11	41.34	7	40.90	40.70	4	542	0.74%
2021/04/08	20	42.08	11	42.07	42.05	9	511	1.76%
2021/04/07	6	41.93	3	42.25	42.45	3	489	0.61%
2021/04/06	7	40.15	4	40.01	40.75	3	462	0.65%
2021/04/01	7	38.72	6	38.63	38.90	1	439	0.23%
2021/03/31	7	38.20	5	38.72	38.85	2	426	0.47%
2021/03/30	12	37.29	7	37.39	38.00	5	392	1.28%
2021/03/29	2	35.45	10	35.78	35.90	-8	354	-2.26%
2021/03/26	0	0.00	3	34.45	34.90	-3	331	-0.91%
2021/03/25	3	34.10	0	0.00	34.20	3	313	0.96%
2021/03/23	6	34.25	9	34.42	34.05	-3	291	-1.03%
2021/03/22	8	33.90	0	0.00	33.90	8	240	3.33%
2021/03/19	0	0.00	4	30.70	30.85	-4	224	-1.78%
2021/03/15	5	30.65	0	0.00	30.90	5	231	2.16%
2021/03/03	0	29.95	0	0.00	30.00	0	244	0.00%
2021/02/17	0.1	28.85	0	0.00	29.55	0.1	315	0.02%
2021/02/02	0	0.00	7	29.00	28.90	-7	317	-2.21%
2021/02/01	1	28.60	0	0.00	28.70	1	321	0.31%
2021/01/27	0	0.00	5	29.05	29.15	-5	328	-1.52%
2021/01/22	0	0.00	20	29.25	29.25	-20	360	-5.55%
2021/01/18	0	0.00	3	29.45	29.45	-3	388	-0.77%
2021/01/15	5	30.50	0	0.00	29.80	5	384	1.30%
2021/01/08	0	0.00	0	29.85	29.90	0	362	0.00%
2020/12/21	0	30.20	0	0.00	29.90	0	335	0.00%
2020/12/08	2	31.65	2	31.50	31.55	0	303	0.00%
2020/12/07	1	31.30	2	31.35	31.40	-1	297	-0.34%
2020/12/02	0	33.80	0	0.00	30.90	0	272	0.00%
2020/12/01	0	0.00	2	30.70	30.95	-2	271	-0.74%
2020/11/23	0	0.00	0.5	30.95	30.65	-0.5	256	-0.19%
2020/11/18	3	30.73	0	0.00	30.75	3	245	1.22%
2020/11/17	2	30.85	0	0.00	30.65	2	239	0.84%
2020/11/13	0	0.00	1	29.10	29.15	-1	190	-0.52%
2020/11/04	2	29.35	0	0.00	29.20	2	185	1.08%
2020/11/03	0	0.00	1	29.35	29.35	-1	180	-0.56%
2020/10/29	1	28.25	0	0.00	28.30	1	149	0.67%
2020/10/28	1	28.65	1	28.80	28.70	0	148	0.00%
2020/10/27	1	28.85	0	0.00	28.90	1	144	0.69%
2020/10/26	1	28.95	0	0.00	28.85	1	138	0.72%
2020/10/08	0.2	27.25	0	0.00	27.00	0.2	201	0.08%
2020/10/05	2	26.90	0	0.00	26.95	2	246	0.81%
2020/09/29	1	26.90	0	0.00	27.00	1	256	0.39%
2020/09/11	0	0.00	6	27.07	27.15	-6	288	-2.08%
2020/09/08	6	27.15	0	0.00	27.20	6	291	2.06%
2020/09/02	0	30.40	0	0.00	27.40	0	308	0.00%
2020/08/24	0	0.00	5	26.90	26.95	-5	338	-1.48%
2020/08/21	0	0.00	5	26.80	26.95	-5	339	-1.47%
2020/08/19	0	0.00	3	27.30	27.30	-3	334	-0.90%
2020/07/30	0	0.00	0.4	27.85	27.90	-0.4	344	-0.11%
2020/07/20	0	0.00	0.1	30.65	30.35	-0.1	306	-0.03%
2020/07/17	0	0.00	2	30.30	30.15	-2	310	-0.64%
2020/07/15	2	30.40	0	0.00	30.05	2	309	0.65%
2020/07/14	3	30.05	0	0.00	30.10	3	306	0.98%
2020/07/13	0	0.00	3	30.68	30.70	-3	300	-1.00%
2020/07/10	0	0.00	1	29.80	29.70	-1	268	-0.37%
2020/07/09	4	30.04	1	30.05	30.10	3	264	1.14%
2020/07/08	1	29.85	0	0.00	29.85	1	256	0.39%
2020/07/07	2	30.05	0	0.00	29.70	2	255	0.78%
2020/07/03	3	29.90	0	0.00	29.60	3	254	1.18%
2020/06/17	10	29.05	0	0.00	28.90	10	251	3.98%
2020/06/12	0	0.00	2	27.90	28.25	-2	279	-0.71%
2020/06/11	1	28.70	0	0.00	28.60	1	282	0.35%
2020/06/10	4	28.89	0	0.00	28.75	4	282	1.42%
2020/06/05	0	0.00	1	28.20	28.40	-1	265	-0.38%
2020/05/14	1	27.65	0	0.00	27.40	1	278	0.36%
2020/05/13	2	27.70	0	0.00	27.75	2	280	0.71%
2020/05/11	5	27.80	0	0.00	27.70	5	283	1.76%
2020/04/30	1	27.10	0	0.00	27.20	1	285	0.35%
2020/04/23	0	0.00	1	26.55	26.55	-1	319	-0.31%
2020/04/22	1	26.50	1	27.00	26.60	0	323	0.00%
2020/04/13	2	24.93	0	0.00	25.00	2	355	0.56%
2020/04/08	0	0.00	2	24.63	24.85	-2	368	-0.54%
2020/04/07	0	0.00	1	23.50	23.60	-1	368	-0.27%
2020/04/06	0	0.00	1	23.00	23.10	-1	372	-0.27%
2020/04/01	0	0.00	1	23.00	23.10	-1	377	-0.27%
2020/03/27	1	24.10	1	23.40	23.40	0	401	0.00%
2020/03/25	2	23.20	0	0.00	22.90	2	491	0.41%
2020/03/20	0	0.00	8	20.87	21.40	-8	637	-1.26%
2020/03/19	0	0.00	6	19.96	19.90	-6	635	-0.94%
2020/03/17	0	0.00	10	23.85	23.95	-10	689	-1.45%
2020/03/16	2	25.08	0	0.00	25.10	2	693	0.29%
2020/03/13	0	0.00	10	25.00	25.60	-10	711	-1.41%
2020/03/12	1	27.05	1	27.25	27.05	0	716	0.00%
2020/03/10	0	0.00	2	28.50	28.60	-2	719	-0.28%
2020/03/05	0	0.00	1	30.15	30.10	-1	708	-0.14%
2020/03/04	21	29.98	0	0.00	30.00	21	709	2.96%
2020/02/19	0	0.00	2	30.60	30.55	-2	689	-0.29%
2020/02/17	2	30.75	1	30.70	30.70	1	686	0.15%
2020/02/13	0	0.00	2	30.55	30.50	-2	680	-0.29%
2020/02/12	2	30.80	0	0.00	30.75	2	681	0.29%
2020/02/07	1	30.65	0	0.00	30.15	1	678	0.15%
2020/02/05	4.1	30.47	2	30.35	30.35	2.1	678	0.31%
2020/02/04	1	30.60	0	0.00	30.55	1	675	0.15%
2020/02/03	0	0.00	11	29.95	30.40	-11	672	-1.64%
2020/01/30	1	30.30	0	0.00	30.00	1	663	0.15%
2020/01/20	1	31.95	0	0.00	31.95	1	649	0.15%
2020/01/14	13	32.17	3	32.20	32.20	10	646	1.55%
2020/01/13	2	31.80	1	31.80	31.85	1	635	0.16%
2020/01/10	0	0.00	4	31.20	31.20	-4	629	-0.64%
2020/01/08	1	31.00	0	0.00	30.90	1	623	0.16%
2020/01/07	1	31.60	2	31.55	31.40	-1	617	-0.16%
2020/01/06	10	31.34	0	0.00	31.30	10	615	1.63%
2020/01/03	1	31.00	0	0.00	30.90	1	607	0.16%
2019/12/30	2	31.20	0	0.00	31.20	2	596	0.34%
2019/12/27	5	31.30	0	0.00	31.25	5	590	0.85%
2019/12/26	2	31.50	2	31.40	31.35	0	583	0.00%
2019/12/25	1	31.55	0	0.00	31.50	1	578	0.17%
2019/12/24	2	32.10	2	32.20	31.80	0	570	0.00%
2019/12/23	1	31.85	3	32.12	32.10	-2	558	-0.36%
2019/12/20	25	32.06	15	31.66	31.60	10	533	1.87%
2019/12/19	9	31.67	13	31.87	32.15	-4	462	-0.86%
2019/12/18	1	31.30	5	31.37	32.00	-4	376	-1.06%
2019/12/16	8	30.55	0	0.00	30.40	8	341	2.35%
2019/12/13	3	30.88	1	31.70	30.60	2	334	0.60%
2019/12/12	8	30.16	15	30.33	31.35	-7	306	-2.28%
2019/12/10	3	30.23	1	30.40	29.95	2	250	0.80%
2019/12/09	0	0.00	1	29.70	29.65	-1	233	-0.43%
2019/12/05	0	0.00	3	28.67	28.75	-3	211	-1.42%
2019/12/04	0	0.00	0.5	28.35	28.50	-0.5	208	-0.24%
2019/12/03	0	0.00	0.5	28.30	28.30	-0.5	208	-0.24%
2019/11/29	0	0.00	2	28.50	28.45	-2	209	-0.96%
2019/11/28	0	0.00	9	28.41	28.45	-9	207	-4.33%
2019/11/22	1	28.20	1	28.10	28.10	0	206	0.00%
2019/11/21	2	28.35	0	0.00	28.30	2	206	0.97%
2019/11/20	2	28.55	0	0.00	28.40	2	206	0.97%
2019/11/18	0	0.00	5	28.88	28.90	-5	205	-2.43%
2019/11/15	0	0.00	1	28.30	28.35	-1	203	-0.49%
2019/11/12	0.2	28.25	0	0.00	28.40	0.2	207	0.09%
2019/11/11	0.3	28.35	1	28.00	28.40	-0.7	210	-0.34%
2019/11/08	0	28.40	0	0.00	28.35	0	210	0.00%
2019/11/06	0	0.00	4	28.40	28.70	-4	211	-1.89%
2019/11/01	0	0.00	1	28.75	28.95	-1	232	-0.43%
2019/10/30	1	28.75	0	0.00	28.75	1	271	0.37%
2019/10/29	1	28.60	0	0.00	28.50	1	281	0.36%
2019/10/25	1	29.10	0	0.00	28.90	1	300	0.33%
2019/10/24	1	29.05	0	0.00	29.05	1	307	0.33%
2019/10/16	11	27.50	0	0.00	27.50	11	305	3.61%
2019/10/14	2	27.80	1	27.65	27.80	1	307	0.32%
2019/10/08	1	27.40	0	0.00	26.95	1	314	0.32%
2019/10/01	1	27.05	0	0.00	27.05	1	331	0.30%
2019/09/05	2	27.50	0	0.00	27.50	2	317	0.63%
2019/08/30	2	26.80	0	0.00	26.80	2	323	0.62%
2019/08/19	2	26.90	0	0.00	26.95	2	329	0.61%
2019/08/07	3	27.42	0	0.00	27.30	3	340	0.88%
2019/08/05	4	28.20	0	0.00	28.00	4	348	1.15%
2019/08/02	1	31.70	5	31.75	31.70	-4	352	-1.14%
2019/08/01	0	0.00	6	31.96	31.95	-6	338	-1.77%
2019/07/31	1	32.25	0	0.00	32.05	1	361	0.28%
2019/07/24	1	32.10	0	0.00	32.10	1	356	0.28%
2019/07/19	2	31.65	0	0.00	31.75	2	378	0.53%
2019/07/18	1	31.55	0	0.00	31.60	1	375	0.27%
2019/07/17	2	31.68	0	0.00	31.70	2	390	0.51%
2019/07/15	1	31.95	0	0.00	31.85	1	406	0.25%
2019/07/11	1	31.50	0	0.00	31.60	1	401	0.25%
2019/07/04	0	0.00	10	31.30	31.30	-10	419	-2.38%
2019/07/03	2	31.23	0	0.00	31.15	2	422	0.47%
2019/07/02	0	0.00	10	31.30	31.20	-10	429	-2.33%
2019/07/01	2	31.25	0	0.00	31.30	2	429	0.47%
2019/06/28	1	31.15	0	0.00	31.15	1	432	0.23%
2019/06/20	0	0.00	1	30.70	30.80	-1	475	-0.21%
2019/06/10	1	30.70	0	0.00	30.80	1	573	0.17%
2019/05/31	1	30.70	0	0.00	30.70	1	578	0.17%
2019/05/30	1	30.70	0	0.00	30.70	1	576	0.17%
2019/05/17	2	30.65	0	0.00	30.65	2	581	0.34%
2019/05/14	2	30.50	0	0.00	30.50	2	588	0.34%
2019/05/10	0	0.00	1	31.10	31.35	-1	574	-0.17%
2019/05/09	1	32.25	0	0.00	32.15	1	553	0.18%
2019/05/08	1	32.80	4	32.80	32.75	-3	540	-0.56%
2019/05/06	1	31.95	0	0.00	31.95	1	506	0.20%
2019/05/03	1	32.20	11	31.90	32.30	-10	501	-1.99%
2019/04/30	2	31.50	0	0.00	31.80	2	484	0.41%
2019/04/29	6	31.83	0	0.00	31.85	6	486	1.23%
2019/04/25	1	32.10	0	0.00	32.00	1	477	0.21%
2019/04/24	0	0.00	2	31.75	31.70	-2	463	-0.43%
2019/04/22	0	0.00	17	31.81	32.00	-17	456	-3.72%
2019/04/19	0	0.00	4	31.05	31.15	-4	464	-0.86%
2019/04/11	5	31.05	0	0.00	30.90	5	469	1.07%
2019/04/09	13	31.27	0	0.00	31.30	13	445	2.92%
2019/04/08	20	31.30	0	0.00	31.30	20	444	4.50%
2019/04/01	1	31.60	0	0.00	31.60	1	446	0.22%
2019/03/21	0	0.00	8	31.15	31.25	-8	486	-1.65%
2019/03/18	0	31.05	0	0.00	31.20	0	456	0.00%
2019/03/15	0	0.00	7	30.43	30.50	-7	438	-1.60%
2019/02/14	0	0.00	1	29.60	29.50	-1	370	-0.27%
2019/02/11	0	0.00	1	29.20	29.45	-1	375	-0.27%
2019/01/22	0	0.00	1	29.15	29.30	-1	371	-0.27%
2019/01/09	0	0.00	5	30.17	30.00	-5	316	-1.58%
2019/01/04	2	28.68	0	0.00	28.90	2	299	0.67%
2018/12/25	0	0.00	2	29.15	29.25	-2	311	-0.64%
2018/12/22	0	0.00	3	30.35	30.10	-3	299	-1.00%
2018/12/21	6	29.63	2	29.58	30.20	4	269	1.49%
2018/12/20	9	29.61	0	0.00	29.15	9	232	3.86%
2018/12/14	3	28.27	0	0.00	28.25	3	194	1.54%
2018/11/29	4	27.95	0	0.00	28.00	4	212	1.89%
2018/10/11	0	0.00	5	28.05	28.00	-5	400	-1.25%
2018/10/05	1	29.30	0	0.00	29.65	1	399	0.25%
2018/08/22	2	30.90	0	0.00	30.90	2	564	0.35%
2018/08/13	4	30.95	0	0.00	30.80	4	666	0.60%
2018/08/09	0	0.00	1	32.20	32.15	-1	678	-0.15%
2018/08/08	2	32.40	0	0.00	32.35	2	684	0.29%
2018/08/07	1	32.55	0	0.00	32.45	1	703	0.14%
2018/08/01	0	0.00	5	32.70	33.10	-5	789	-0.63%
2018/07/30	5	33.40	2	33.40	32.95	3	831	0.36%
2018/07/27	0	0.00	1	30.50	30.80	-1	812	-0.12%
2018/07/26	7	30.49	0	0.00	30.30	7	816	0.86%
2018/07/25	0	0.00	5	32.43	32.75	-5	807	-0.62%
2018/07/24	0	0.00	1	31.90	32.15	-1	814	-0.12%
2018/07/23	1	31.90	0	0.00	31.95	1	804	0.12%
2018/07/02	5	31.40	0	0.00	31.10	5	860	0.58%
2018/06/27	3	31.55	0	0.00	31.60	3	904	0.33%
2018/06/25	0	0.00	2	31.93	32.00	-2	932	-0.21%
2018/06/21	0	0.00	1	32.00	32.05	-1	1,024	-0.10%
2018/06/11	5	32.76	0	0.00	32.90	5	1,073	0.47%
2018/06/07	7	32.41	0	0.00	32.40	7	1,049	0.67%
2018/06/04	1	32.95	0	0.00	32.60	1	1,042	0.10%
2018/06/01	3	32.63	0	0.00	32.70	3	1,031	0.29%
2018/05/30	0	0.00	1	32.75	32.85	-1	1,013	-0.10%
2018/05/29	3	33.57	4	33.80	33.60	-1	996	-0.10%
2018/05/28	5	33.56	1	34.00	33.90	4	972	0.41%
2018/05/25	2	32.20	0	0.00	32.40	2	922	0.22%
2018/05/24	1	31.55	1	31.85	31.75	0	912	0.00%
2018/05/22	1	31.40	0	0.00	31.35	1	902	0.11%
2018/05/18	0	0.00	1	32.20	31.85	-1	877	-0.11%
2018/05/17	0	0.00	1	31.80	32.00	-1	858	-0.12%
2018/05/16	0	0.00	1	31.50	31.40	-1	846	-0.12%
2018/05/15	0	0.00	1	30.90	31.20	-1	836	-0.12%
2018/05/14	4	31.86	5	31.63	31.30	-1	821	-0.12%
2018/05/11	1	30.85	1	30.85	30.80	0	773	0.00%
2018/05/10	2	30.75	3	30.45	30.25	-1	749	-0.13%
2018/05/09	0	0.00	2	30.15	30.25	-2	731	-0.27%
2018/05/08	1	29.70	2	29.63	29.80	-1	716	-0.14%
2018/05/07	2	30.50	3	30.47	30.20	-1	703	-0.14%
2018/05/04	0	0.00	4	29.16	29.50	-4	652	-0.61%
2018/05/02	1	28.80	0	0.00	29.00	1	622	0.16%
2018/04/30	2	28.53	2	28.85	29.00	0	609	0.00%
2018/04/25	0	0.00	4	27.70	28.00	-4	573	-0.70%
2018/04/23	1	28.60	0	0.00	28.45	1	587	0.17%
2018/04/20	0	0.00	3	28.50	28.50	-3	578	-0.52%
2018/04/19	0	0.00	3	28.10	28.05	-3	563	-0.53%
2018/04/13	0	0.00	10	28.20	28.10	-10	532	-1.88%
2018/04/12	1	28.30	0	0.00	28.20	1	527	0.19%
2018/04/11	0	0.00	3	28.20	28.15	-3	518	-0.58%
2018/04/09	10	28.28	1	28.40	28.25	9	495	1.82%
2018/04/02	0	0.00	1	28.00	28.15	-1	470	-0.21%
2018/03/29	5	27.14	7	27.37	27.15	-2	402	-0.50%
2018/03/28	1	27.25	0	0.00	27.30	1	382	0.26%
2018/03/27	10	27.15	1	27.15	27.10	9	365	2.46%
2018/03/23	8	26.04	9	25.85	26.05	-1	270	-0.37%
2018/03/22	0	0.00	1	24.95	24.85	-1	210	-0.48%
2018/03/16	0	0.00	3	24.70	24.75	-3	192	-1.56%
2018/03/14	0	0.00	3	24.65	24.70	-3	199	-1.50%
2018/03/12	3	24.35	0	0.00	24.40	3	195	1.54%
2018/03/07	0	0.00	3	23.85	23.90	-3	185	-1.62%
2018/02/27	2	23.80	0	0.00	23.70	2	201	0.99%
2018/02/22	0	0.00	1	23.35	23.50	-1	206	-0.48%
2018/02/09	3	22.70	0	0.00	22.95	3	205	1.46%
2018/02/06	6	23.38	0	0.00	23.40	6	207	2.90%
2018/01/18	1	24.70	0	0.00	24.60	1	244	0.41%
2018/01/11	3	23.90	0	0.00	23.85	3	226	1.32%
2018/01/02	0	0.00	10	23.95	23.90	-10	245	-4.08%