• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    314張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202107.2500.00106.5025860.34%
2025/01/150.1103.5100.00103.500.16110.02%
2025/01/1400.000105.50105.0006350.00%
2025/01/1300.000.2104.17103.50-0.2638-0.04%
2025/01/101110.500.3110.36111.000.76220.11%
2025/01/092110.004110.75110.00-2618-0.32%
2025/01/0800.002115.75116.00-2605-0.33%
2025/01/073.3117.153117.67117.000.35960.05%
2025/01/066111.7513.4112.85114.00-7.4557-1.33%
2025/01/031106.7610.1107.27108.50-9.1531-1.71%
2025/01/0200.001108.00108.00-1526-0.19%
2024/12/311106.5011.2108.67108.50-10.2524-1.94%
2024/12/303106.332.5107.88106.000.55140.11%
2024/12/270105.0000.00104.0005000.00%
2024/12/2400.001.3101.00101.00-1.3510-0.26%
2024/12/230.1101.751101.00101.50-0.9513-0.18%
2024/12/1900.001101.00101.50-1521-0.19%
2024/12/1800.000.1102.00102.50-0.1532-0.02%
2024/12/1700.000.2102.17102.00-0.2533-0.03%
2024/12/130103.002102.50102.50-2532-0.37%
2024/12/090107.0000.00107.0005330.00%
2024/12/0600.002106.50106.50-2535-0.37%
2024/12/054107.130107.00106.5045360.74%
2024/12/041105.001.1105.46105.50-0.1535-0.02%
2024/12/032105.002105.25105.0005450.00%
2024/11/29199.0700.00102.0015510.19%
2024/11/280102.000102.00100.0005530.00%
2024/11/270102.880.1103.00104.00-0.1543-0.02%
2024/11/260103.503103.50102.50-3551-0.54%
2024/11/251103.500.1104.00104.5015700.17%
2024/11/225102.7000.00102.0055910.85%
2024/11/210101.5000.00100.5006150.00%
2024/11/201100.501100.50100.5006160.00%
2024/11/190.1100.2900.00100.500.16180.02%
2024/11/18199.0300.0099.6016270.16%
2024/11/150102.501102.50101.50-1627-0.16%
2024/11/143101.672103.25101.0016360.16%
2024/11/131104.5000.00103.5016360.16%
2024/11/125.1102.303102.00102.002.16380.32%
2024/11/112.1104.743104.00103.50-0.9638-0.14%
2024/11/080108.1900.00106.0006420.00%
2024/11/075108.002.2107.93108.502.96410.45%
2024/11/060107.500106.00106.000640-0.01%
2024/11/050107.502107.25105.50-2645-0.31%
2024/11/047107.646108.83105.5016590.15%
2024/11/012103.512102.75105.0006640.00%
2024/10/307105.571106.50105.5066670.90%
2024/10/292106.751107.00106.0016690.15%
2024/10/282108.265109.79107.50-3670-0.45%
2024/10/2516115.7514115.40115.5026440.31%
2024/10/240111.502109.75109.00-2566-0.35%
2024/10/233111.8300.00112.0035630.53%
2024/10/223110.330.1109.50110.002.95530.53%
2024/10/210.1108.482108.25111.50-1.9556-0.35%
2024/10/180103.000.1103.50102.5005430.00%
2024/10/170103.5000.00103.5005530.00%
2024/10/160.1102.0000.00103.000.15590.01%
2024/10/150103.5000.00103.0005650.00%
2024/10/142102.0000.00101.5025700.35%
2024/10/111102.510.1102.50102.500.95920.15%
2024/10/090102.000101.50102.0006240.00%
2024/10/080102.2700.00102.0006620.00%
2024/10/072104.0000.00103.0027000.29%
2024/10/040101.7700.00100.5007510.00%
2024/10/010.1101.5500.00102.500.18610.01%
2024/09/300104.500103.00101.5009980.00%
2024/09/270107.0000.00105.0001,0500.00%
2024/09/260108.0000.00107.5001,0860.00%
2024/09/251108.5000.00108.0011,2090.08%
2024/09/240106.7300.00106.5001,2800.00%
2024/09/235107.502109.00107.5031,2840.23%
2024/09/202108.004107.25107.00-21,313-0.15%
2024/09/190104.0900.00104.0001,3070.00%
2024/09/180104.5000.00103.0001,3070.00%
2024/09/160104.2700.00104.0001,3090.00%
2024/09/130103.0000.00104.0001,3140.00%
2024/09/120104.5000.00104.0001,3160.00%
2024/09/110102.2000.00101.5001,3170.00%
2024/09/100105.8900.00103.0001,3170.00%
2024/09/090103.9600.00106.5001,3150.00%
2024/09/060104.9000.00104.0001,3190.00%
2024/09/052.1105.052105.50105.000.11,3260.01%
2024/09/040.2104.660.5106.01104.50-0.41,325-0.03%
2024/09/032108.512110.00110.0001,3190.00%
2024/09/020110.043.2110.13109.00-3.21,313-0.24%
2024/08/3010110.0000.00110.50101,3290.75%
2024/08/290112.2300.00112.0001,3310.00%
2024/08/283112.001112.00113.0021,3420.15%
2024/08/271112.494112.13112.50-31,343-0.22%
2024/08/265.1109.538109.88108.50-2.91,352-0.22%
2024/08/235109.003.1109.19110.501.91,3340.14%
2024/08/225105.501106.00105.5041,3100.31%
2024/08/210107.004106.00106.00-41,315-0.30%
2024/08/202107.011.1108.82107.000.91,3180.07%
2024/08/190104.950.5105.00105.50-0.51,318-0.04%
2024/08/166103.500.5104.00106.005.51,3140.42%
2024/08/141101.001101.00101.5001,3220.00%
2024/08/13399.33199.3099.3021,3210.15%
2024/08/12399.0700.0099.0031,3280.23%
2024/08/09095.590.195.9094.8001,3350.00%
2024/08/081.191.5100.0092.001.11,3350.08%
2024/08/07093.30193.2093.40-11,345-0.07%
2024/08/0500.00293.1088.10-21,376-0.15%
2024/08/02098.8900.0097.8001,3710.00%
2024/08/011101.0000.00101.0011,3740.07%
2024/07/310.199.60198.5098.30-0.91,398-0.06%
2024/07/30099.60198.4099.20-11,432-0.07%
2024/07/291.199.200.499.4098.200.71,4520.05%
2024/07/260102.0000.00101.5001,4590.00%
2024/07/231105.040.1106.00105.0011,4820.07%
2024/07/220.2104.7500.00103.000.21,5060.01%
2024/07/191.1112.481.1112.95112.5001,5210.00%
2024/07/181.1114.0100.00113.501.11,5520.07%
2024/07/170118.0010117.00117.00-101,557-0.64%
2024/07/161.2117.6100.00117.001.21,5850.08%
2024/07/152117.073118.17119.00-11,644-0.06%
2024/07/122.2117.595.1117.52117.50-2.91,705-0.17%
2024/07/113124.002122.50122.5011,8140.06%
2024/07/1015124.972125.50125.50131,8760.69%
2024/07/094122.514.1122.01123.0002,0550.00%
2024/07/0810123.654.1126.95124.005.92,1430.28%
2024/07/0516.5128.985.2129.54130.0011.32,1730.52%
2024/07/0413.8124.6520.2124.88128.00-6.42,078-0.31%
2024/07/035116.3119117.39116.50-141,946-0.72%
2024/07/0223113.986115.25112.50171,8990.90%
2024/07/0114.9113.2512115.04115.002.91,8810.15%
2024/06/284110.379.1110.74112.00-5.11,795-0.28%
2024/06/271103.0200.00102.0011,7310.06%
2024/06/261104.081.5106.03105.00-0.51,728-0.03%
2024/06/250.1100.0000.00100.500.11,6970.00%
2024/06/240100.5000.00100.0001,6980.00%
2024/06/210.1101.541102.00101.00-0.91,704-0.05%
2024/06/201101.5000.00102.0011,7060.06%
2024/06/190101.001100.00100.00-11,706-0.06%
2024/06/180101.0000.00100.0001,7070.00%
2024/06/171101.010.3102.00101.000.71,7130.04%
2024/06/140102.5000.00101.5001,7240.00%
2024/06/130102.5000.00102.5001,7310.00%
2024/06/121100.512101.25101.00-11,735-0.06%
2024/06/110100.000.4100.0098.70-0.41,742-0.02%
2024/06/07099.10198.4099.10-11,758-0.06%
2024/06/06196.6000.0096.9011,7590.06%
2024/06/05296.95397.0096.20-11,761-0.06%
2024/06/040.199.600.598.9698.70-0.41,785-0.02%
2024/06/03199.41199.30100.0001,8130.00%
2024/05/310101.000101.00100.0001,8110.00%
2024/05/303.1103.683.2103.75103.00-0.11,809-0.01%
2024/05/290102.503102.00102.00-31,794-0.17%
2024/05/280102.0000.00101.5001,8100.00%
2024/05/271101.001101.50102.0001,8210.00%
2024/05/24299.650.199.50101.001.91,8480.10%
2024/05/232.1100.561100.50100.001.11,8620.06%
2024/05/220103.001103.00103.00-11,954-0.05%
2024/05/214104.000.3104.00102.003.72,0030.19%
2024/05/202105.503104.67103.50-12,010-0.05%
2024/05/171102.520.2103.75102.500.82,0120.04%
2024/05/164.1102.5100.00101.504.12,0430.20%
2024/05/151104.000.6104.01103.000.42,0710.02%
2024/05/140101.001.5100.30101.00-1.52,086-0.07%
2024/05/130.6100.4400.0099.800.62,0990.03%
2024/05/10199.60199.9099.9002,0960.00%
2024/05/091.1107.441106.50106.500.12,0610.01%
2024/05/071105.502105.51105.50-12,092-0.05%
2024/05/061.1106.693.1105.08104.00-22,119-0.09%
2024/05/039112.271110.00107.5082,1550.37%
2024/05/021.1110.905.2109.10111.00-4.22,127-0.20%
2024/04/301108.504.5106.81109.00-3.52,109-0.16%
2024/04/292.3107.972.1108.54107.000.22,0920.01%
2024/04/266.2106.735106.60104.001.22,0640.06%
2024/04/251.3106.631105.00105.000.32,0380.02%
2024/04/246104.763.1108.80109.002.92,0220.14%
2024/04/23198.820.4102.0099.200.61,9800.03%
2024/04/222102.922104.7598.8001,9660.00%
2024/04/197.2108.2610.7106.02106.50-3.51,937-0.18%
2024/04/1810116.157.1117.63115.0031,8730.16%
2024/04/1716.2120.1419.1120.09121.00-2.91,820-0.16%
2024/04/1615.1117.5623.1117.48115.00-8.11,703-0.47%
2024/04/1543.5118.5925118.50121.5018.51,6171.15%
2024/04/128111.8813.1114.90116.50-5.11,407-0.36%
2024/04/116102.089104.10106.00-31,297-0.23%
2024/04/10697.98797.9196.70-11,244-0.08%
2024/04/09296.80297.6596.6001,3000.00%
2024/04/08297.7000.0097.7021,3550.15%
2024/04/03196.900.295.0097.500.81,3910.06%
2024/04/02098.2013.195.8997.30-13.11,373-0.95%
2024/04/01094.00194.2093.70-11,332-0.07%
2024/03/290.290.05190.4091.00-0.81,322-0.06%
2024/03/287.290.38190.7090.106.21,3220.47%
2024/03/273.290.13190.3090.302.21,3210.17%
2024/03/261.189.98192.9090.800.11,3190.01%
2024/03/250.392.981.392.1092.30-0.91,315-0.07%
2024/03/22292.000.292.6092.101.81,3200.14%
2024/03/211.191.730.192.1192.0011,3220.08%
2024/03/20192.2000.0091.7011,3240.08%
2024/03/19192.50292.9093.10-11,332-0.08%
2024/03/18691.70192.0091.4051,3300.38%
2024/03/15288.6000.0088.6021,3400.15%
2024/03/141.288.86288.8087.60-0.81,339-0.06%
2024/03/132.492.16391.3391.30-0.61,334-0.04%
2024/03/1200.00193.8094.50-11,334-0.07%
2024/03/11193.70194.3993.0001,3400.00%
2024/03/0810.595.901195.1591.90-0.51,364-0.04%
2024/03/074.198.124.598.7398.80-0.41,332-0.03%
2024/03/064.196.73194.6096.903.11,3120.24%
2024/03/050.195.50195.6095.50-0.91,354-0.07%
2024/03/046.495.8800.0095.306.41,3570.47%
2024/03/012.196.3200.0094.502.11,3680.15%
2024/02/291.693.17194.6094.600.61,3660.04%
2024/02/27396.616.195.1593.00-31,380-0.22%
2024/02/265.196.03295.0095.003.11,4260.21%
2024/02/2311.1101.03998.5897.502.11,4760.14%
2024/02/22895.30494.5399.2041,3850.29%
2024/02/21190.082.189.3390.20-1.11,347-0.08%
2024/02/203.788.033.188.0688.000.71,3560.05%
2024/02/192.689.28388.3787.70-0.41,393-0.03%
2024/02/16690.907.491.4392.00-1.41,375-0.10%
2024/02/15584.50984.0786.60-41,358-0.29%
2024/02/053.477.74279.7081.001.41,3840.10%
2024/02/02277.501378.1878.40-111,372-0.80%
2024/02/01478.3800.0078.0041,3630.29%
2024/01/31679.98979.9179.10-31,351-0.22%
漢科 相關文章
漢科 相關影音