• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股▲1.04%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21058.8000.0059.3003270.01%
2025/01/2000.00158.8059.60-1355-0.28%
2025/01/15359.53259.6059.5016480.15%
2025/01/13156.1000.0057.6017360.14%
2025/01/10554.78555.1655.6007600.00%
2025/01/09056.1600.0056.3007680.00%
2025/01/08058.5000.0058.6007900.00%
2025/01/07058.8000.0059.6008260.00%
2025/01/03059.0000.0058.3009240.00%
2024/12/30059.6000.0059.5001,1130.00%
2024/12/2600.00361.6361.70-31,754-0.17%
2024/12/23060.5000.0060.3001,8280.00%
2024/12/2000.00160.0059.60-11,892-0.05%
2024/12/1900.00159.5059.60-11,923-0.05%
2024/12/1800.000.158.1058.60-0.12,0800.00%
2024/12/1700.00158.8058.70-12,166-0.05%
2024/12/16557.76158.2057.8042,2120.18%
2024/12/13259.7000.0059.7022,2180.09%
2024/12/10061.4000.0061.4002,2290.00%
2024/12/09361.8000.0062.2032,2310.14%
2024/11/28760.20259.9560.5052,2340.22%
2024/11/27061.9000.0062.3002,2390.00%
2024/11/2600.00163.0062.80-12,259-0.04%
2024/11/20861.6400.0061.6082,2730.35%
2024/11/1900.00161.6062.40-12,272-0.04%
2024/11/15863.350.163.8662.907.92,2660.35%
2024/11/141165.2200.0064.50112,2550.49%
2024/11/131566.4500.0066.60152,2520.67%
2024/11/121266.950.166.6567.2011.92,2480.53%
2024/11/11069.57569.0468.90-52,237-0.22%
2024/11/08172.3000.0071.5012,2340.04%
2024/11/07471.9000.0071.8042,2350.18%
2024/11/0530.171.17272.7071.1028.12,2261.26%
2024/11/041.173.9200.0073.501.12,2170.05%
2024/11/01176.500.174.3077.000.92,2140.04%
2024/10/28077.370.178.0075.7002,1830.00%
2024/10/250.182.61183.2082.00-0.92,155-0.04%
2024/10/242.188.69085.3084.302.12,1290.10%
2024/10/231686.6317.287.2988.30-1.22,064-0.06%
2024/10/226.285.54982.7284.20-2.81,935-0.14%
2024/10/21282.50181.4081.4011,8450.05%
2024/10/18180.4000.0080.4011,8030.06%
2024/10/16177.4000.0077.5011,7280.06%
2024/10/1500.00077.3077.3001,7170.00%
2024/10/14374.83475.3577.90-11,696-0.06%
2024/10/11982.75883.5179.0011,6600.06%
2024/10/092.178.95478.8378.40-1.91,595-0.12%
2024/10/08081.61180.0082.00-11,567-0.06%
2024/10/07787.03187.2085.1061,5290.39%
2024/10/041287.461687.2084.60-41,471-0.27%
2024/10/017895.6984.394.6693.20-6.31,385-0.45%
2024/09/3032.187.1358.188.4390.70-26926-2.81%
2024/09/27080.300.481.9282.50-0.4746-0.05%
2024/09/250.174.0000.0074.100.16880.01%
2024/09/244.180.993.375.9574.200.96700.13%
2024/09/231.378.890.178.9080.401.26080.19%
2024/09/2026.583.2926.181.7679.700.55790.08%
2024/09/192077.212178.5379.80-1422-0.24%
2024/09/184.171.09170.0072.603.13400.90%
2024/09/16164.00166.2066.0002940.00%
2024/09/100.158.4800.0058.500.12710.03%
2024/09/040.158.7000.0058.700.12840.02%
2024/09/03060.78160.8060.60-1285-0.33%
2024/09/020.162.3500.0062.000.12860.05%
2024/08/30066.000.264.3163.10-0.2290-0.07%
2024/08/290.167.1000.0065.800.12910.03%
2024/08/283.166.735.365.9964.70-2.2282-0.77%
2024/08/1200.000.158.0058.40-0.1293-0.04%
2024/08/09158.10158.6058.0002940.00%
2024/07/290.160.7000.0060.200.13320.03%
2024/07/22058.4000.0058.9003270.00%
2024/07/1500.00057.1058.000326-0.01%
2024/07/080.158.0000.0059.300.13480.02%
2024/07/050.259.6100.0058.800.23690.05%
2024/07/01058.0000.0058.2003620.00%
2024/06/2600.00158.6058.80-1359-0.28%
2024/06/2500.00157.5058.70-1357-0.28%
2024/06/24156.7000.0057.6013550.28%
2024/06/130.157.8000.0057.700.13490.02%
2024/06/12158.00357.7357.90-2348-0.57%
2024/06/1100.001.160.6860.70-1.1337-0.33%
2024/06/060.160.4000.0060.300.13350.03%
2024/06/04364.60263.1563.6013290.30%
2024/06/0300.00462.7862.20-4336-1.19%
2024/05/31262.4000.0062.2023400.59%
2024/05/30162.6000.0061.0013360.30%
2024/05/29362.7000.0062.5033290.91%
2024/05/2700.00258.5057.70-2314-0.64%
2024/05/22159.1000.0059.8013040.33%
2024/05/2000.00156.3056.30-1282-0.35%
2024/05/16257.6000.0056.5022770.72%
2024/05/150.357.2000.0057.100.32720.11%
2024/05/132057.802056.2556.4002560.00%
2024/05/0300.00253.3552.50-2211-0.95%
2024/04/3000.00151.5051.20-1191-0.52%
2024/04/26050.8000.0050.9001870.00%
2024/04/2300.00050.8050.6001810.00%
2024/04/16049.1000.0049.1501510.00%
2024/04/1200.00048.9548.9501500.00%
2024/04/11151.2000.0050.3011510.66%
2024/04/09048.2000.0047.3001250.00%
2024/04/08048.6000.0046.6501240.00%
2024/04/03046.9500.0046.7001240.00%
2024/04/01047.4500.0046.6501240.00%
2024/03/25048.6300.0047.7001180.00%
2024/03/21050.6000.0047.8501170.00%
2024/03/1300.00150.0049.50-1116-0.86%
2024/03/12149.6000.0050.3011120.89%
2024/03/0800.00149.8549.95-1110-0.91%
2024/03/07152.80251.7050.40-1109-0.91%
2024/03/06049.7600.0051.5001000.00%
2024/03/0500.00149.4049.05-191-1.09%
2024/03/04249.7000.0049.252902.21%
2024/02/27149.5000.0049.001861.16%
2024/02/26149.0000.0049.101861.16%
2024/02/1900.00147.8547.75-185-1.17%
2024/02/05147.5500.0047.701811.23%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音