展達 (3447)-國泰-館前券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
28張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	32.49	32.65	-3	81	-3.68%
2024/06/21	0	0.00	1	32.70	32.80	-1	81	-1.22%
2024/06/14	0	0.00	2	31.80	31.85	-2	84	-2.36%
2024/06/05	1	33.15	0.1	36.40	32.65	0.9	88	1.05%
2024/05/30	5	34.74	0	0.00	33.80	5	89	5.58%
2024/05/29	4	35.90	3	36.53	36.55	1	76	1.30%
2024/05/28	1	31.80	1.2	32.81	33.25	-0.2	60	-0.33%
2024/05/27	0	0.00	0.5	30.26	30.25	-0.5	55	-0.99%
2024/05/22	0.1	30.62	0.2	30.55	30.65	-0.1	57	-0.19%
2024/05/21	0.1	30.50	0	0.00	30.55	0.1	58	0.08%
2024/05/17	0	0.00	0.2	30.20	30.20	-0.2	59	-0.35%
2024/05/15	1	29.85	0	30.10	29.90	1	59	1.69%
2024/05/13	0	0.00	0.1	29.95	29.90	-0.1	59	-0.18%
2024/04/18	1	31.30	0	0.00	31.10	1	120	0.83%
2024/04/11	1	32.85	0	0.00	32.80	1	131	0.76%
2024/04/10	0	0.00	0.3	33.04	33.10	-0.3	132	-0.20%
2024/04/09	0.2	32.85	0.5	32.85	33.10	-0.3	132	-0.24%
2024/04/08	0	0.00	1.3	32.67	32.55	-1.3	132	-0.96%
2024/04/03	2	32.40	0	0.00	32.55	2	134	1.49%
2024/04/02	1	32.90	0	0.00	32.90	1	136	0.74%
2024/03/28	0	0.00	0.1	34.04	32.85	-0.1	137	-0.06%
2024/03/26	0.1	32.95	0	0.00	32.70	0.1	138	0.06%
2024/03/22	0	0.00	0	33.00	32.90	0	140	-0.01%
2024/03/07	1	38.80	0	0.00	37.70	1	140	0.71%
2024/03/04	0	0.00	1	36.15	37.55	-1	138	-0.72%
2024/02/27	0	0.00	3	37.17	36.30	-3	137	-2.18%
2024/02/23	1	37.50	0	0.00	37.50	1	137	0.73%
2024/02/02	1	37.40	0	0.00	37.30	1	139	0.72%
2024/01/23	0	0.00	1	38.15	38.05	-1	142	-0.70%
2024/01/22	3	39.37	0	0.00	38.80	3	138	2.16%
2024/01/19	1	38.20	5	38.70	38.70	-4	116	-3.42%
2024/01/18	0	0.00	1	35.10	35.20	-1	97	-1.02%
2024/01/15	0	0.00	2	33.78	33.80	-2	91	-2.19%
2024/01/12	0	0.00	4	33.68	33.85	-4	91	-4.35%
2024/01/11	3	33.87	0	0.00	34.00	3	94	3.17%
2024/01/10	2	33.25	0	0.00	33.20	2	97	2.06%
2024/01/02	0	0.00	1	37.10	37.10	-1	126	-0.79%
2023/12/25	0.1	38.00	0	0.00	37.60	0.1	126	0.08%
2023/12/19	1	37.95	0	0.00	37.80	1	125	0.80%
2023/12/18	6	38.70	0	0.00	38.60	6	123	4.85%
2023/12/15	1.5	38.92	1	39.05	38.55	0.5	123	0.41%
2023/12/12	1	39.50	0	0.00	39.70	1	119	0.84%
2023/12/07	2	40.50	0	0.00	40.45	2	121	1.64%
2023/12/01	0	0.00	2	40.00	39.95	-2	129	-1.54%
2023/11/27	2	39.45	0	0.00	39.50	2	137	1.46%
2023/11/16	2	39.00	0	0.00	38.95	2	141	1.41%
2023/11/15	4	38.91	0	0.00	38.90	4	142	2.81%
2023/11/14	1	39.00	0	0.00	38.95	1	144	0.69%
2023/11/13	1	39.30	0	0.00	39.25	1	144	0.69%
2023/11/10	4	39.40	0	0.00	39.35	4	149	2.68%
2023/11/09	1	39.60	0	0.00	39.50	1	150	0.66%
2023/11/08	1	39.40	0	0.00	39.75	1	153	0.65%
2023/11/06	1	39.60	0	0.00	39.60	1	158	0.63%
2023/11/03	1	40.30	0	0.00	40.30	1	160	0.62%
2023/10/20	1.6	41.28	0	0.00	40.80	1.6	237	0.67%
2023/10/13	1	45.40	2.2	45.91	45.10	-1.2	283	-0.42%
2023/10/12	0	0.00	2.1	44.43	44.95	-2.1	296	-0.69%
2023/10/06	2	41.50	0	0.00	42.10	2	317	0.63%
2023/10/03	0	0.00	2	41.68	40.65	-2	351	-0.57%
2023/10/02	0	0.00	2	41.30	41.80	-2	367	-0.54%
2023/09/20	2	41.38	0	0.00	41.10	2	937	0.21%
2023/09/14	0	0.00	5	41.15	41.90	-5	1,037	-0.48%
2023/09/05	2	42.38	0	0.00	42.10	2	1,055	0.19%
2023/08/31	1.2	43.48	0	0.00	42.65	1.2	1,065	0.11%
2023/08/30	1.1	42.20	0	0.00	42.55	1.1	1,066	0.10%
2023/08/22	1	41.55	0	0.00	41.30	1	1,083	0.09%
2023/08/18	1	41.25	0	0.00	41.15	1	1,090	0.09%
2023/08/17	0	42.90	0	0.00	42.65	0	1,091	0.00%
2023/08/14	0	0.00	1	41.30	41.30	-1	1,094	-0.09%
2023/08/11	0.1	43.20	0	0.00	42.35	0.1	1,094	0.01%
2023/08/09	1	44.30	0	0.00	44.15	1	1,092	0.09%
2023/08/08	1	47.00	2	48.05	45.20	-1	1,091	-0.09%
2023/08/07	2	44.50	0	0.00	45.10	2	1,073	0.19%
2023/08/02	5	45.80	2	44.85	45.10	3	1,069	0.28%
2023/08/01	1	45.95	0	0.00	45.95	1	1,069	0.09%
2023/07/31	2	48.70	0	0.00	46.60	2	1,075	0.19%
2023/07/28	0	0.00	1	50.00	50.50	-1	1,070	-0.09%
2023/07/27	1	49.00	0	0.00	50.20	1	1,073	0.09%
2023/07/26	0.1	49.00	1	48.90	49.00	-1	1,075	-0.09%
2023/07/25	0	0.00	0	49.05	49.40	0	1,081	0.00%
2023/07/24	9.1	49.08	0	0.00	48.60	9.1	1,084	0.84%
2023/07/21	0.1	50.40	0	0.00	50.30	0.1	1,085	0.01%
2023/07/20	1	51.00	0	0.00	51.10	1	1,092	0.09%
2023/07/19	3.2	52.25	6	52.85	50.80	-2.8	1,097	-0.26%
2023/07/18	6	55.92	3	57.30	53.60	3	1,103	0.27%
2023/07/17	6	57.27	0.1	57.60	57.30	5.9	1,103	0.54%
2023/07/14	0	0.00	5	54.32	55.10	-5	1,082	-0.46%
2023/07/13	6	53.73	4	54.00	52.80	2	1,102	0.18%
2023/07/12	1	52.60	1	53.40	52.70	0	1,110	0.00%
2023/07/11	1.2	53.48	0	0.00	53.90	1.2	1,131	0.11%
2023/07/10	0.2	53.00	1	53.00	53.30	-0.8	1,145	-0.07%
2023/07/07	1	55.20	2	55.25	55.00	-1	1,148	-0.09%
2023/07/06	14	55.54	8	55.71	55.50	6	1,168	0.51%
2023/07/05	4	55.68	4.1	57.38	55.50	0	1,232	0.00%
2023/07/04	17	60.90	18	61.18	60.40	-1	1,227	-0.08%
2023/07/03	42	59.79	44	60.37	60.80	-2	1,206	-0.16%
2023/06/30	10	57.75	42	58.21	57.80	-32	1,162	-2.75%
2023/06/29	20	56.54	19	56.40	56.80	1	1,160	0.09%
2023/06/28	5	53.12	29	55.25	55.60	-24	1,136	-2.11%
2023/06/27	3	52.60	6	51.20	50.60	-3	1,140	-0.26%
2023/06/26	1	48.70	1	49.25	49.65	0	1,105	0.00%
2023/06/21	2	47.35	5	46.74	46.70	-3	1,089	-0.28%
2023/06/20	0	0.00	4	45.14	45.20	-4	1,078	-0.37%
2023/06/19	16	45.93	2	45.70	45.55	14	1,079	1.30%
2023/06/16	2	44.65	0	0.00	46.10	2	1,080	0.19%
2023/06/15	3	44.75	0	0.00	44.70	3	1,076	0.28%
2023/06/14	2	45.10	0	0.00	45.10	2	1,076	0.19%
2023/06/13	1	44.30	6	44.27	45.90	-5	1,081	-0.46%
2023/06/12	3	44.58	0	0.00	44.20	3	1,076	0.28%
2023/06/09	5.3	45.70	3	45.23	45.15	2.3	1,078	0.21%
2023/06/08	6	45.79	3	45.75	45.65	3	1,087	0.28%
2023/06/06	6	46.50	1	46.90	46.50	5	1,097	0.46%
2023/06/05	2	47.80	0	0.00	48.00	2	1,105	0.18%
2023/06/02	0.1	48.20	1	48.00	47.90	-0.9	1,119	-0.08%
2023/06/01	3	47.90	0	0.00	48.20	3	1,136	0.26%
2023/05/31	2	47.90	1	47.80	48.00	1	1,139	0.09%
2023/05/30	6	48.76	0	0.00	48.50	6	1,141	0.53%
2023/05/26	0.1	48.00	0	0.00	47.00	0.1	1,143	0.01%
2023/05/25	1	48.50	0	0.00	48.45	1	1,144	0.09%
2023/05/23	0	0.00	1	49.00	49.00	-1	1,153	-0.09%
2023/05/19	0.2	47.95	0	0.00	47.85	0.2	1,160	0.02%
2023/05/18	1	48.00	1	48.00	48.25	0	1,162	0.00%
2023/05/10	2	48.60	0	0.00	49.10	2	1,228	0.16%
2023/05/09	1	49.00	0	0.00	48.70	1	1,248	0.08%
2023/05/05	1	52.10	0	0.00	51.00	1	1,255	0.08%
2023/05/02	1	49.85	0	0.00	49.70	1	1,297	0.08%
2023/04/28	2	50.95	1	51.80	51.00	1	1,344	0.07%
2023/04/27	5	48.92	0	0.00	49.70	5	1,342	0.37%
2023/04/26	2.2	49.12	3	49.33	49.25	-0.8	1,352	-0.06%
2023/04/25	10	51.98	0	0.00	50.30	10	1,344	0.74%
2023/04/24	0	0.00	3.5	52.08	51.90	-3.5	1,332	-0.26%
2023/04/21	4	53.13	12.2	52.15	52.00	-8.2	1,324	-0.62%
2023/04/20	13	56.84	48	55.62	55.10	-35	1,313	-2.67%
2023/04/19	5	58.86	3	59.83	59.60	2	1,296	0.15%
2023/04/18	16.3	59.99	23	59.32	58.50	-6.7	1,289	-0.52%
2023/04/17	20.1	62.52	5	62.06	61.80	15.1	1,268	1.19%
2023/04/14	18	63.97	14	64.38	64.30	4	1,269	0.32%
2023/04/13	6	63.03	7	62.79	62.60	-1	1,248	-0.08%
2023/04/12	14	63.54	10	63.56	63.40	4	1,227	0.33%
2023/04/11	17	63.92	10	64.55	64.10	7	1,207	0.58%
2023/04/10	35.1	65.81	28	63.84	64.20	7.1	1,175	0.61%
2023/04/07	28	64.63	16	68.16	69.00	12	1,095	1.10%
2023/04/06	17.1	60.46	11	62.55	62.80	6.1	1,042	0.58%
2023/03/31	35.2	62.13	26	62.99	62.30	9.2	991	0.93%
2023/03/30	34	57.50	23	58.66	59.40	11	926	1.19%
2023/03/29	40	55.78	24	55.68	57.70	16	859	1.86%
2023/03/28	23	47.98	34	49.34	52.50	-11	773	-1.42%
2023/03/24	1	46.90	0	0.00	46.40	1	732	0.14%
2023/03/20	1	43.05	0	0.00	43.10	1	715	0.14%
2023/03/13	1	44.00	12	43.52	43.95	-11	716	-1.54%
2023/03/10	0	0.00	1	45.50	45.30	-1	712	-0.14%
2023/03/09	1	46.90	4	47.25	46.70	-3	701	-0.43%
2023/03/08	2	46.90	9	47.72	47.15	-7	695	-1.01%
2023/03/07	0	0.00	2	48.50	48.80	-2	678	-0.29%
2023/03/06	0	0.00	5	48.67	49.50	-5	662	-0.75%
2023/03/02	1	45.40	1	45.50	45.35	0	637	0.00%
2023/02/23	0	0.00	4	46.78	46.90	-4	624	-0.64%
2023/02/22	13	45.10	0	0.00	45.65	13	619	2.10%
2023/02/21	16	45.49	0	0.00	45.80	16	614	2.61%
2023/02/20	1	46.75	0	0.00	46.50	1	602	0.17%
2023/02/17	1	47.50	1	47.60	47.05	0	597	0.00%
2023/02/16	3	45.80	0	0.00	46.80	3	593	0.51%
2023/02/15	3	45.37	0	0.00	45.65	3	588	0.51%
2023/02/14	2	45.63	1	45.70	45.40	1	582	0.17%
2023/02/13	2	47.00	2	47.45	46.95	0	570	0.00%
2023/02/10	4	47.86	2	49.15	47.35	2	565	0.35%
2023/02/09	14	47.67	0	0.00	49.85	14	548	2.55%
2023/02/08	4	46.94	0	0.00	47.70	4	530	0.75%
2023/02/07	3	47.53	0	0.00	47.60	3	504	0.59%
2023/02/06	3	47.87	0	0.00	48.20	3	480	0.62%
2023/02/03	2	48.18	0	0.00	48.00	2	472	0.42%
2023/02/02	1	48.20	0	0.00	48.60	1	459	0.22%
2023/02/01	4	48.66	1	48.95	49.30	3	444	0.67%
2023/01/31	1	47.70	0	0.00	49.35	1	428	0.23%
2023/01/30	0	0.00	5	46.13	47.15	-5	391	-1.28%
2023/01/17	0	0.00	2	43.00	42.90	-2	337	-0.59%
2023/01/16	0	0.00	5	43.12	43.05	-5	328	-1.52%
2023/01/13	1	41.65	0	0.00	41.35	1	310	0.32%
2023/01/06	0	0.00	1.1	41.05	41.20	-1.1	286	-0.38%
2023/01/05	1	42.20	0	0.00	42.40	1	278	0.36%
2023/01/04	1.1	43.84	2	42.50	43.00	-0.9	265	-0.34%
2023/01/03	0	0.00	3	40.33	40.90	-3	237	-1.26%
2022/12/28	0	0.00	11	39.49	39.45	-11	225	-4.87%
2022/12/26	10	39.99	0	0.00	40.05	10	218	4.59%
2022/12/21	0	0.00	1	42.00	42.10	-1	195	-0.51%
2022/12/19	0	0.00	1	42.00	41.45	-1	162	-0.62%