展達 (3447)-國泰-館前券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
52.9
漲跌
▲1.3
漲幅
+2.52%
成交量
737張
產業
上市通信網路類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	50.85	51.20	-4	4,994	-0.08%
2025/01/16	0	0.00	0.1	52.20	51.80	-0.1	5,528	0.00%
2025/01/14	2	51.50	2	51.40	52.20	0	5,688	0.00%
2025/01/13	5	53.30	11	52.01	50.70	-6	5,682	-0.11%
2025/01/10	18	55.74	16	53.94	53.30	2	5,670	0.04%
2025/01/09	7	60.37	7	60.19	59.20	0	5,619	0.00%
2025/01/08	5	60.82	17	60.56	60.70	-12	5,723	-0.21%
2025/01/07	1	62.50	1	64.60	62.20	0	5,733	0.00%
2025/01/06	3	64.13	2	64.40	63.30	1	5,805	0.02%
2025/01/03	2	62.00	2	61.00	60.80	0	5,811	0.00%
2025/01/02	3	65.23	1	62.90	62.20	2	5,787	0.03%
2024/12/31	2	62.65	93	62.72	63.30	-91	5,746	-1.58%
2024/12/30	7	66.01	2	66.30	64.00	5	5,719	0.09%
2024/12/27	20	68.20	1	66.10	66.60	19	5,666	0.34%
2024/12/26	19	67.17	32.1	66.36	66.10	-13.1	5,610	-0.23%
2024/12/25	59	66.25	11.1	65.84	65.60	48	5,529	0.87%
2024/12/24	51	65.66	8	64.51	63.10	43	5,460	0.79%
2024/12/23	21	66.36	68.1	65.13	64.90	-47.1	5,420	-0.87%
2024/12/20	58	62.90	4	63.50	62.70	54	5,332	1.01%
2024/12/19	14	61.16	9	60.10	62.00	5	5,262	0.10%
2024/12/18	3	59.57	2	59.40	59.00	1	5,172	0.02%
2024/12/17	4	60.25	2	58.55	60.40	2	5,150	0.04%
2024/12/16	4	60.95	3	61.10	58.80	1	5,115	0.02%
2024/12/13	16.3	63.99	16	63.65	62.70	0.3	5,069	0.01%
2024/12/12	0	0.00	3	65.73	66.80	-3	4,959	-0.06%
2024/12/10	1	66.00	0	0.00	64.40	1	4,867	0.02%
2024/12/09	5	67.64	4	68.48	66.00	1	4,833	0.02%
2024/12/06	10	70.96	8	72.05	68.60	2	4,807	0.04%
2024/12/05	1	73.50	0	0.00	72.80	1	4,675	0.02%
2024/12/04	1	73.80	7	73.49	73.20	-6	4,646	-0.13%
2024/12/03	11	72.54	14	72.76	71.50	-3	4,616	-0.06%
2024/12/02	23	74.27	15	74.09	73.40	8	4,580	0.17%
2024/11/29	8	71.30	8	71.74	72.10	0	4,498	0.00%
2024/11/28	7.2	70.77	10	70.45	71.30	-2.9	4,429	-0.06%
2024/11/27	4	78.58	3	75.90	71.80	1	4,331	0.02%
2024/11/26	13	79.55	11	79.56	79.70	2	4,246	0.05%
2024/11/25	10	78.43	22.1	79.02	81.20	-12.1	4,130	-0.29%
2024/11/22	31	80.63	44.2	80.99	79.80	-13.2	4,003	-0.33%
2024/11/21	6.3	83.67	20	82.68	81.00	-13.7	3,788	-0.36%
2024/11/20	83	98.12	44.1	97.53	90.00	38.9	3,669	1.06%
2024/11/19	15	93.60	17.2	95.84	100.00	-2.2	3,173	-0.07%
2024/11/18	18	89.65	13	89.22	91.20	5	3,007	0.17%
2024/11/15	10.2	88.58	16.1	88.05	90.00	-5.9	2,927	-0.20%
2024/11/14	2.6	92.90	11.3	96.75	90.00	-8.6	2,796	-0.31%
2024/11/13	11.4	98.32	13.6	98.28	100.00	-2.2	2,765	-0.08%
2024/11/12	12.9	96.43	6	97.50	98.40	6.9	2,727	0.25%
2024/11/11	3.3	96.70	2.2	96.08	98.90	1.1	2,673	0.04%
2024/11/08	1	92.30	2.5	91.74	92.10	-1.5	2,636	-0.06%
2024/11/07	1.2	91.30	1.3	91.49	92.10	-0.1	2,614	0.00%
2024/11/06	0	0.00	3	85.43	88.60	-3	2,583	-0.12%
2024/11/04	5	82.94	0	0.00	84.20	5	2,538	0.20%
2024/11/01	0.1	81.18	0	80.00	82.60	0.1	2,503	0.00%
2024/10/30	0.1	80.85	2	80.45	79.20	-1.9	2,463	-0.08%
2024/10/29	5	79.90	5.9	80.47	80.60	-0.9	2,434	-0.04%
2024/10/28	51	79.61	48	79.45	81.40	3	2,389	0.13%
2024/10/25	11	75.31	38	75.16	77.60	-27	1,696	-1.59%
2024/10/24	56	67.51	67.5	68.97	70.60	-11.5	1,439	-0.80%
2024/10/23	32	60.36	39	62.96	64.20	-7	1,050	-0.67%
2024/10/22	8	58.43	14	58.79	58.40	-6	891	-0.67%
2024/10/21	2	51.30	5	53.03	54.90	-3	750	-0.40%
2024/10/18	1	49.70	3	50.40	49.95	-2	709	-0.28%
2024/10/16	4	50.00	0	0.00	50.10	4	682	0.59%
2024/10/15	6	50.84	4	51.36	50.40	2	637	0.31%
2024/10/14	0.3	48.75	1	48.70	48.75	-0.8	505	-0.15%
2024/10/11	5	46.07	4	46.55	44.35	1	469	0.21%
2024/10/09	2	45.80	3	46.39	47.20	-1	347	-0.30%
2024/10/08	0.1	41.78	1	42.95	42.95	-0.9	307	-0.30%
2024/09/26	3	40.50	0	0.00	40.00	3	303	0.99%
2024/09/24	1	41.60	0	0.00	40.40	1	302	0.33%
2024/09/16	1	43.50	1	43.95	42.35	0	297	0.00%
2024/09/12	3	40.30	0	0.00	41.00	3	279	1.07%
2024/09/11	0	0.00	1	40.45	39.20	-1	273	-0.37%
2024/09/09	2	41.45	1	41.10	41.00	1	259	0.39%
2024/09/03	0	0.00	15	43.07	42.10	-15	231	-6.47%
2024/08/29	2	40.05	2	40.20	40.80	0	209	0.00%
2024/08/28	3	40.13	5	40.04	39.30	-2	202	-0.99%
2024/08/27	1	38.65	0	0.00	38.50	1	176	0.57%
2024/08/21	0	0.00	1	39.20	39.20	-1	199	-0.50%
2024/08/20	1	39.00	7	38.90	38.75	-6	193	-3.10%
2024/08/19	0	0.00	2	39.27	38.05	-2	174	-1.15%
2024/08/16	10	34.90	12	36.17	35.80	-2	145	-1.37%
2024/08/15	0	33.20	1	34.15	34.15	-1	127	-0.78%
2024/07/11	0	0.00	1	33.70	33.70	-1	99	-1.00%
2024/06/26	1	34.80	0	0.00	34.20	1	86	1.16%
2024/06/24	0	0.00	3	32.49	32.65	-3	81	-3.68%
2024/06/21	0	0.00	1	32.70	32.80	-1	81	-1.22%
2024/06/14	0	0.00	2	31.80	31.85	-2	84	-2.36%
2024/06/05	1	33.15	0.1	36.40	32.65	0.9	88	1.05%
2024/05/30	5	34.74	0	0.00	33.80	5	89	5.58%
2024/05/29	4	35.90	3	36.53	36.55	1	76	1.30%
2024/05/28	1	31.80	1.2	32.81	33.25	-0.2	60	-0.33%
2024/05/27	0	0.00	0.5	30.26	30.25	-0.5	55	-0.99%
2024/05/22	0.1	30.62	0.2	30.55	30.65	-0.1	57	-0.19%
2024/05/21	0.1	30.50	0	0.00	30.55	0.1	58	0.08%
2024/05/17	0	0.00	0.2	30.20	30.20	-0.2	59	-0.35%
2024/05/15	1	29.85	0	30.10	29.90	1	59	1.69%
2024/05/13	0	0.00	0.1	29.95	29.90	-0.1	59	-0.18%
2024/04/18	1	31.30	0	0.00	31.10	1	120	0.83%
2024/04/11	1	32.85	0	0.00	32.80	1	131	0.76%
2024/04/10	0	0.00	0.3	33.04	33.10	-0.3	132	-0.20%
2024/04/09	0.2	32.85	0.5	32.85	33.10	-0.3	132	-0.24%
2024/04/08	0	0.00	1.3	32.67	32.55	-1.3	132	-0.96%
2024/04/03	2	32.40	0	0.00	32.55	2	134	1.49%
2024/04/02	1	32.90	0	0.00	32.90	1	136	0.74%
2024/03/28	0	0.00	0.1	34.04	32.85	-0.1	137	-0.06%
2024/03/26	0.1	32.95	0	0.00	32.70	0.1	138	0.06%
2024/03/22	0	0.00	0	33.00	32.90	0	140	-0.01%
2024/03/07	1	38.80	0	0.00	37.70	1	140	0.71%
2024/03/04	0	0.00	1	36.15	37.55	-1	138	-0.72%
2024/02/27	0	0.00	3	37.17	36.30	-3	137	-2.18%
2024/02/23	1	37.50	0	0.00	37.50	1	137	0.73%