晶睿 (3454)-國泰-館前券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.5
漲跌
▲2.0
漲幅
+1.45%
成交量
251張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	139.00	0	0.00	139.50	0	214	0.00%
2024/05/16	0	137.00	0	0.00	136.00	0	214	0.00%
2024/05/15	0	0.00	1	132.50	134.00	-1	216	-0.46%
2024/05/14	0.1	132.00	0	0.00	132.00	0.1	223	0.02%
2024/05/10	1	132.50	0	0.00	131.50	1	224	0.45%
2024/05/06	1	134.50	0	0.00	133.00	1	231	0.43%
2024/05/03	1.1	134.91	0	0.00	133.00	1.1	235	0.47%
2024/05/02	2	134.50	0	0.00	134.00	2	237	0.84%
2024/04/29	0	0.00	2	138.50	139.50	-2	236	-0.85%
2024/04/26	1	136.00	2	135.50	136.50	-1	235	-0.42%
2024/04/11	0	0.00	0.1	143.00	141.50	-0.1	254	-0.04%
2024/04/10	0.2	145.50	0	0.00	144.00	0.2	254	0.08%
2024/04/09	0	145.00	0	0.00	143.50	0	254	0.00%
2024/04/08	1	142.50	0	0.00	142.50	1	260	0.38%
2024/04/01	0	0.00	10	145.00	146.00	-10	285	-3.50%
2024/03/29	10	146.85	0	0.00	145.50	10	285	3.50%
2024/03/26	0	0.00	0	147.00	144.00	0	283	0.00%
2024/03/25	0	146.50	2	147.00	147.00	-2	286	-0.70%
2024/03/21	0	144.00	2	144.00	145.00	-2	314	-0.64%
2024/03/20	0	0.00	1	144.00	143.00	-1	315	-0.32%
2024/03/19	0	0.00	1.1	143.00	142.00	-1.1	317	-0.33%
2024/03/18	3.1	142.50	0	142.00	141.50	3	318	0.95%
2024/03/15	3	144.00	0	145.00	144.00	3	317	0.94%
2024/03/13	4	148.00	2	147.50	146.50	2	322	0.62%
2024/03/12	1	152.00	2	150.25	149.50	-1	328	-0.31%
2024/03/11	2	145.75	0	0.00	145.50	2	327	0.61%
2024/03/05	2	154.25	0	160.00	154.00	2	397	0.50%
2024/03/01	2.1	152.98	5.1	149.75	153.50	-3	393	-0.76%
2024/02/27	0	0.00	1	147.00	148.00	-1	393	-0.25%
2024/02/26	0	0.00	1	153.00	151.50	-1	401	-0.25%
2024/02/23	1	148.50	1	150.50	149.00	0	407	0.00%
2024/02/22	3	152.33	1	150.50	151.00	2	424	0.47%
2024/02/21	1	151.50	3	153.67	153.50	-2	449	-0.45%
2024/02/20	0	0.00	1	149.50	150.50	-1	447	-0.22%
2024/02/19	0	0.00	2	151.25	152.00	-2	449	-0.45%
2024/02/16	1	147.00	1	145.00	148.00	0	446	0.00%
2024/02/15	6	143.09	0.2	144.00	143.50	5.8	444	1.31%
2024/02/05	1	149.51	0	0.00	149.50	1	442	0.23%
2024/02/02	1	151.50	3	152.33	152.50	-2	447	-0.45%
2024/02/01	1	151.00	0	0.00	151.50	1	461	0.22%
2024/01/31	0	153.50	0	0.00	152.00	0	474	0.01%
2024/01/30	0	0.00	1	159.00	155.00	-1	479	-0.21%
2024/01/23	0	0.00	5	154.00	154.00	-5	490	-1.02%
2024/01/22	1	151.50	0	0.00	152.50	1	495	0.20%
2024/01/18	8	148.00	0	0.00	147.50	8	509	1.57%
2024/01/16	0.1	157.00	0	157.00	157.00	0.1	503	0.01%
2024/01/15	0.1	159.00	0	0.00	158.50	0.1	505	0.02%
2024/01/09	0	0.00	1	160.50	158.50	-1	522	-0.19%
2024/01/08	1	163.50	1	165.50	162.00	0	522	0.00%
2024/01/04	1	158.50	1	159.00	159.00	0	517	0.00%
2024/01/03	1	160.00	2	157.00	159.00	-1	532	-0.19%
2024/01/02	5	159.40	1	160.00	158.50	4	533	0.75%
2023/12/29	1	164.00	3.1	163.66	163.00	-2.1	528	-0.39%
2023/12/28	1.1	161.05	0	0.00	161.00	1.1	520	0.21%
2023/12/27	1.1	162.93	0.4	162.00	162.50	0.7	516	0.13%
2023/12/26	0.2	157.50	1	158.99	158.00	-0.8	507	-0.16%
2023/12/22	1	158.50	0.1	157.50	157.00	0.9	508	0.18%
2023/12/21	0	0.00	0.1	158.50	157.50	-0.1	508	-0.02%
2023/12/20	2	163.00	1	162.00	162.00	1	507	0.20%
2023/12/19	1	159.50	2	161.78	162.50	-1	514	-0.20%
2023/12/18	2.1	160.67	1.1	163.52	162.50	1.1	516	0.20%
2023/12/14	0	0.00	1.1	155.00	156.50	-1.1	503	-0.21%
2023/12/13	1.1	153.50	0.1	154.39	152.50	1	502	0.19%
2023/12/12	0.2	158.00	2.1	156.50	155.50	-1.9	504	-0.37%
2023/12/11	0	0.00	0.1	157.50	159.00	-0.1	506	-0.02%
2023/12/08	0	0.00	1	158.50	158.00	-1	502	-0.20%
2023/12/07	7	159.43	0.5	158.55	158.00	6.5	503	1.29%
2023/12/06	1	162.00	0	165.00	162.00	1	510	0.20%
2023/12/05	1	164.00	12	163.17	162.50	-11	514	-2.14%
2023/12/04	1	166.00	1	166.00	166.50	0	515	0.00%
2023/12/01	3	167.53	3	171.48	169.50	0	509	0.00%
2023/11/30	12.1	164.32	3	163.83	164.50	9.1	498	1.83%
2023/11/29	5	160.40	0	0.00	159.50	5	481	1.04%
2023/11/27	0	0.00	1	160.50	154.50	-1	479	-0.21%
2023/11/24	1	161.00	2.1	161.48	160.50	-1.1	475	-0.24%
2023/11/23	1	160.00	0	0.00	158.50	1	464	0.22%
2023/11/22	1.1	157.09	0.1	158.00	157.00	1.1	462	0.23%
2023/11/21	1.1	158.91	2	158.00	158.00	-0.9	460	-0.20%
2023/11/20	22.5	158.28	30.1	156.73	159.00	-7.7	448	-1.71%
2023/11/17	0	0.00	1	148.00	146.00	-1	426	-0.23%
2023/11/16	0.1	148.50	3	147.50	148.50	-2.9	430	-0.67%
2023/11/15	1.1	146.00	2	146.75	146.00	-1	436	-0.22%
2023/11/14	1	146.00	2	145.75	145.50	-1	445	-0.22%
2023/11/13	1	149.00	1	147.50	147.50	0	452	0.00%
2023/11/10	0	0.00	5.1	149.67	149.00	-5.1	455	-1.12%
2023/11/09	1.2	145.67	3	147.67	148.50	-1.9	461	-0.40%
2023/11/08	1.1	143.50	5	147.50	148.00	-3.9	467	-0.83%
2023/11/07	1	145.50	1	146.00	145.50	0	460	0.00%
2023/11/06	0	145.50	6	145.42	145.50	-6	472	-1.27%
2023/11/02	1	136.00	0	0.00	137.00	1	506	0.20%
2023/11/01	0	0.00	7.2	132.53	133.00	-7.2	510	-1.41%
2023/10/31	1	135.00	2	134.00	133.00	-1	516	-0.19%
2023/10/27	2	135.00	0	0.00	132.50	2	531	0.38%
2023/10/26	0	0.00	1	132.00	128.50	-1	529	-0.19%
2023/10/24	2	131.75	1	132.50	134.50	1	551	0.18%
2023/10/23	2	132.75	0	0.00	132.00	2	556	0.36%
2023/10/19	0	0.00	1	135.00	134.50	-1	567	-0.18%
2023/10/18	3	136.67	1	136.00	137.50	2	573	0.35%
2023/10/17	4.1	139.23	2	139.25	138.00	2.1	589	0.35%
2023/10/16	6	141.92	3	141.17	140.00	3	597	0.50%
2023/10/13	0.1	145.50	1	146.00	145.50	-0.9	621	-0.15%
2023/10/12	0	146.50	0	0.00	149.00	0	629	0.00%
2023/10/11	15	143.07	0	0.00	142.50	15	634	2.37%
2023/10/04	0	0.00	1	149.50	150.00	-1	671	-0.15%
2023/10/03	1	153.00	0	0.00	151.50	1	704	0.14%
2023/10/02	1	155.52	0	0.00	156.00	1	720	0.14%
2023/09/27	1	155.50	1	153.50	153.50	0	800	0.00%
2023/09/26	3	156.83	2	157.00	157.00	1	831	0.12%
2023/09/25	1	157.00	0	0.00	156.50	1	875	0.11%
2023/09/22	0	0.00	1	154.50	156.00	-1	980	-0.10%
2023/09/21	2	148.50	1	150.00	149.00	1	996	0.10%
2023/09/20	0	0.00	1.1	154.69	154.00	-1.1	1,018	-0.10%
2023/09/19	0	0.00	14	160.00	158.00	-14	1,085	-1.29%
2023/09/18	5	161.50	31	161.31	161.50	-26	1,159	-2.24%
2023/09/15	2	160.50	1	160.98	160.50	1	1,169	0.08%
2023/09/14	0	161.93	0	0.00	162.00	0	1,191	0.00%
2023/09/13	0	0.00	0.1	160.00	159.00	-0.1	1,233	-0.01%
2023/09/12	3	159.33	2	160.00	159.00	1	1,261	0.08%
2023/09/11	2.1	160.52	8	163.19	158.50	-5.9	1,300	-0.45%
2023/09/08	0	170.50	0	0.00	167.50	0	1,404	0.00%
2023/09/07	1.1	171.55	3.8	172.50	172.00	-2.8	1,517	-0.18%
2023/09/06	1	171.00	0	172.00	171.00	1	1,647	0.06%
2023/09/05	14.3	172.18	9	171.23	173.50	5.2	1,671	0.31%
2023/09/04	3	164.17	1	162.59	166.00	2	1,663	0.12%
2023/08/31	0	164.50	0	0.00	168.00	0	1,684	0.00%
2023/08/30	3	165.00	3	164.01	165.00	0	1,706	0.00%
2023/08/29	0	0.00	8	162.69	163.50	-8	1,732	-0.46%
2023/08/28	2	159.01	4	159.88	160.50	-2	1,748	-0.11%
2023/08/25	2	163.25	13	163.85	162.00	-11	1,763	-0.62%
2023/08/24	2	169.00	3	169.33	167.00	-1	1,782	-0.06%
2023/08/23	0	0.00	0	168.00	168.00	0	1,805	0.00%
2023/08/22	0	0.00	3	167.00	168.50	-3	1,844	-0.16%
2023/08/21	5	165.50	5	167.70	167.00	0	1,912	0.00%
2023/08/18	3	171.17	0	0.00	167.50	3	1,940	0.15%
2023/08/17	3	174.16	0	175.00	175.00	3	1,982	0.15%
2023/08/16	1	171.99	1	168.50	172.00	0	1,982	0.00%
2023/08/15	1	167.50	1	168.08	169.00	0	1,988	0.00%
2023/08/14	1.1	163.54	1.1	161.55	162.00	0	1,993	0.00%
2023/08/11	2	176.25	2	174.00	174.00	0	1,986	0.00%
2023/08/10	3.1	178.53	1	181.00	176.00	2.1	1,991	0.11%
2023/08/09	3	184.51	7.1	186.24	183.00	-4.1	1,986	-0.21%
2023/08/08	2.6	174.35	8	173.81	173.50	-5.4	1,971	-0.27%
2023/08/07	1.1	179.95	0	0.00	180.00	1.1	1,993	0.06%
2023/08/04	4.2	179.26	5.1	179.01	180.00	-0.8	2,003	-0.04%
2023/08/02	4.1	183.51	1	185.50	180.50	3.1	2,067	0.15%
2023/08/01	4	191.00	3.4	189.60	189.00	0.6	2,089	0.03%
2023/07/31	3	189.33	5	189.40	188.00	-2	2,105	-0.10%
2023/07/28	2.3	186.20	0	0.00	185.50	2.3	2,129	0.11%
2023/07/27	0	0.00	2	193.75	194.50	-2	2,156	-0.09%
2023/07/26	1.1	190.04	0	0.00	188.00	1.1	2,168	0.05%
2023/07/25	0	0.00	8	193.88	193.50	-8	2,210	-0.36%
2023/07/24	8	190.25	0	0.00	189.50	8	2,292	0.35%
2023/07/21	5	193.70	4	195.75	193.50	1	2,325	0.04%
2023/07/20	12	197.25	3.2	197.50	198.50	8.8	2,341	0.38%
2023/07/19	2	192.00	1	192.50	191.00	1	2,338	0.04%
2023/07/18	9.2	190.44	0	0.00	190.00	9.2	2,349	0.39%
2023/07/17	4	198.25	4	199.00	196.00	0	2,340	0.00%
2023/07/14	4	200.00	4.3	200.00	199.00	-0.3	2,350	-0.01%
2023/07/13	3	198.33	4	199.00	196.50	-1	2,361	-0.04%
2023/07/12	2.3	197.92	2	196.50	196.50	0.3	2,364	0.01%
2023/07/11	4.1	202.13	10	202.20	202.00	-5.9	2,391	-0.25%
2023/07/10	3	196.16	51	202.35	201.00	-48	2,417	-1.98%
2023/07/07	22.1	195.12	1.3	195.15	193.00	20.8	2,441	0.85%
2023/07/06	6.5	202.12	122.4	201.15	197.00	-115.9	2,471	-4.69%	大賣/鉅額交易
2023/07/05	6.2	210.37	7	208.21	207.50	-0.8	2,528	-0.03%
2023/07/04	4.1	209.98	7	209.43	208.50	-3	2,522	-0.12%
2023/07/03	17.1	209.71	14.2	208.66	208.00	2.9	2,539	0.11%
2023/06/30	17.4	210.54	19.1	212.86	211.00	-1.7	2,527	-0.07%
2023/06/29	2	201.50	22.1	202.64	203.00	-20.1	2,441	-0.82%
2023/06/28	3	200.82	7	200.07	198.50	-4	2,444	-0.16%
2023/06/27	29.1	201.83	15.2	204.87	201.00	14	2,443	0.57%
2023/06/26	25.1	204.64	33.1	204.56	203.50	-8	2,419	-0.33%
2023/06/21	7	193.86	4	193.38	195.50	3	2,448	0.12%
2023/06/20	13.2	195.16	3	193.50	193.00	10.2	2,474	0.41%
2023/06/19	25.3	199.78	17	200.12	199.50	8.3	2,490	0.33%
2023/06/16	1.2	199.65	5	198.00	196.00	-3.8	2,526	-0.15%
2023/06/15	7	202.14	3.7	203.46	201.00	3.3	2,526	0.13%
2023/06/14	15	204.13	20.4	204.39	201.00	-5.4	2,517	-0.21%
2023/06/13	20.3	198.31	18.2	199.15	196.50	2.1	2,438	0.08%
2023/06/12	16.4	193.36	15.1	193.64	198.00	1.3	2,371	0.05%
2023/06/09	3	183.33	22.2	183.19	181.50	-19.2	2,333	-0.82%
2023/06/08	92.1	178.06	3	176.50	176.50	89.1	2,372	3.76%
2023/06/07	12	179.67	3	180.17	180.00	9	2,461	0.37%
2023/06/06	78	178.74	4	179.75	177.50	74	2,566	2.88%
2023/06/05	5.1	184.10	13	183.73	183.50	-7.9	2,731	-0.29%
2023/06/02	5	180.30	4	178.63	180.00	1	2,858	0.03%
2023/06/01	4.1	176.51	0	0.00	176.00	4.1	3,081	0.13%
2023/05/31	4.1	177.03	4	177.38	176.50	0.1	3,382	0.00%
2023/05/30	7.3	179.21	5	179.60	179.50	2.3	3,685	0.06%
2023/05/29	1.1	183.53	7	183.93	182.50	-5.9	3,775	-0.16%
2023/05/26	2.4	182.78	1	186.00	180.00	1.4	3,814	0.04%
2023/05/25	21.2	185.33	9	183.78	184.00	12.2	3,832	0.32%
2023/05/24	8	190.88	0	0.00	189.50	8	3,906	0.21%
2023/05/23	21	194.38	9	194.00	194.50	12	4,065	0.30%
2023/05/22	7	189.64	4	190.25	190.00	3	4,064	0.07%
2023/05/19	5.1	190.24	3	190.50	189.50	2.1	4,148	0.05%
2023/05/18	5	191.50	5	191.40	190.00	0	4,362	0.00%
2023/05/17	1.1	191.38	1	189.03	191.50	0.1	4,401	0.00%
2023/05/16	2	189.76	0	191.50	189.00	2	4,468	0.05%
2023/05/15	3	188.83	2	188.00	188.00	1	4,621	0.02%
2023/05/12	2.1	193.46	2	189.80	192.50	0	4,848	0.00%
2023/05/11	4	190.89	3	190.33	188.50	1	5,059	0.02%
2023/05/10	6	195.25	6	194.58	192.50	0	5,162	0.00%
2023/05/09	4.1	197.26	11	202.95	196.00	-6.9	5,299	-0.13%
2023/05/08	12.3	200.53	6.1	198.44	197.00	6.3	5,348	0.12%
2023/05/05	7.1	198.15	5	198.60	199.50	2.1	5,396	0.04%
2023/05/04	5.1	197.04	5.1	197.62	197.50	0	5,450	0.00%
2023/05/03	11.1	200.40	2.6	199.77	198.50	8.5	5,547	0.15%
2023/05/02	0.1	204.33	0	0.00	204.00	0.1	5,586	0.00%
2023/04/28	10	204.90	7	204.07	203.50	3	5,700	0.05%
2023/04/27	11.1	205.33	9.5	205.58	202.50	1.6	5,821	0.03%
2023/04/26	3	213.17	4.2	214.00	213.50	-1.2	5,827	-0.02%
2023/04/25	13.2	222.49	27	220.06	216.50	-13.8	5,885	-0.24%
2023/04/24	3	229.00	4	228.50	227.50	-1	5,955	-0.02%
2023/04/21	8	227.63	9.5	229.97	225.00	-1.5	6,064	-0.02%
2023/04/20	7.1	234.77	12.2	235.30	233.00	-5.1	6,356	-0.08%
2023/04/19	7.1	237.58	2.1	238.96	239.00	5	6,529	0.08%
2023/04/18	9.1	243.62	8	244.75	241.00	1.1	6,584	0.02%
2023/04/17	3.1	248.02	5	247.00	247.00	-2	6,727	-0.03%
2023/04/14	10	249.10	7	249.93	248.00	3	6,802	0.04%
2023/04/13	9.1	248.48	10	250.10	244.50	-0.9	6,985	-0.01%
2023/04/12	16.1	255.84	14.9	258.26	254.00	1.2	7,189	0.02%
2023/04/11	11.2	251.63	10	252.60	253.00	1.2	7,284	0.02%
2023/04/10	22.5	247.54	15	249.93	251.50	7.5	7,413	0.10%
2023/04/07	9	257.11	7	258.07	255.50	2	7,538	0.03%
2023/04/06	19.3	255.34	6	256.75	255.00	13.3	7,610	0.17%
2023/03/31	0.1	253.00	5	259.60	260.50	-4.9	7,686	-0.06%
2023/03/30	3.1	254.68	2	257.00	255.00	1.1	7,806	0.01%
2023/03/29	1.1	259.00	1.1	260.67	254.50	0	8,062	0.00%
2023/03/28	2.4	256.41	2.1	256.93	253.50	0.3	8,154	0.00%
2023/03/27	17.5	272.84	18	264.86	260.50	-0.6	8,195	-0.01%
2023/03/24	35.5	276.87	32	275.08	274.00	3.5	8,265	0.04%
2023/03/23	7	267.72	2	268.50	271.00	5	8,401	0.06%
2023/03/22	4.1	270.00	4	268.00	267.00	0.1	8,506	0.00%
2023/03/21	13.1	272.83	16	270.84	265.00	-3	8,578	-0.03%
2023/03/20	2	265.50	3.1	265.71	264.50	-1.1	8,650	-0.01%
2023/03/17	9	266.44	8	267.05	266.50	1	8,909	0.01%
2023/03/16	11	262.45	19	263.58	262.00	-8	9,253	-0.09%
2023/03/15	12	268.08	4.1	270.03	265.50	7.9	9,500	0.08%
2023/03/14	21	268.62	14.3	266.82	264.00	6.7	9,568	0.07%
2023/03/13	5.1	275.60	5	274.50	277.50	0.1	9,621	0.00%
2023/03/10	11.2	275.14	12	274.33	278.00	-0.9	9,961	-0.01%
2023/03/09	10	278.70	16	277.47	274.50	-6	10,181	-0.06%
2023/03/08	31.1	277.42	20	278.26	275.00	11	10,439	0.11%
2023/03/07	42	287.90	50	287.54	294.50	-8	10,958	-0.07%
2023/03/06	45.1	287.51	42	288.52	291.00	3.1	11,073	0.03%
2023/03/03	40	267.89	59.2	268.50	279.00	-19.2	11,084	-0.17%
2023/03/02	57.2	250.34	61.3	251.25	254.00	-4.1	10,877	-0.04%
2023/03/01	21	237.95	19	237.94	238.50	2	10,637	0.02%
2023/02/24	6.1	230.66	9	231.89	232.50	-2.9	10,627	-0.03%
2023/02/23	13	232.04	21	231.69	231.00	-8	10,736	-0.07%
2023/02/22	25.2	231.24	13	228.27	227.50	12.2	11,092	0.11%
2023/02/21	45	249.72	54.2	249.55	247.00	-9.2	11,254	-0.08%
2023/02/20	3.2	238.33	2	238.75	241.00	1.2	11,186	0.01%
2023/02/17	11	238.77	10	237.75	239.00	1	11,272	0.01%
2023/02/16	51	245.35	52	246.50	240.50	-1	11,385	-0.01%
2023/02/15	18	235.00	17.1	235.93	235.00	0.9	11,535	0.01%
2023/02/14	13	237.73	21	235.38	234.00	-8	12,132	-0.07%
2023/02/13	40	245.29	31	245.35	240.00	9	12,274	0.07%
2023/02/10	71.1	248.91	61	247.02	246.50	10.1	12,362	0.08%
2023/02/09	63	234.36	63	233.05	246.50	0	12,377	0.00%
2023/02/08	29	224.00	35	224.77	224.50	-6	12,572	-0.05%
2023/02/07	39	217.51	39.3	216.87	222.00	-0.3	13,058	0.00%
2023/02/06	39	218.62	56	214.38	218.00	-17	13,365	-0.13%
2023/02/03	22	212.75	15.3	210.54	209.00	6.7	13,521	0.05%
2023/02/02	10	215.90	11	216.91	218.00	-1	13,636	-0.01%
2023/02/01	22	215.30	19	215.32	215.50	3	13,788	0.02%
2023/01/31	10	208.70	18	211.44	213.50	-8	13,841	-0.06%
2023/01/30	30.2	212.37	35.1	212.13	210.50	-4.9	13,834	-0.04%
2023/01/17	45	204.31	42.2	203.33	202.00	2.8	13,807	0.02%
2023/01/16	18	199.08	21	198.40	204.50	-3	13,780	-0.02%
2023/01/13	23.2	198.44	22	197.80	196.50	1.2	13,891	0.01%
2023/01/12	27	201.70	27	202.19	199.50	0	13,962	0.00%
2023/01/11	24.1	203.84	23	203.85	201.50	1.1	14,028	0.01%
2023/01/10	68	211.59	55	209.47	205.00	13	14,232	0.09%
2023/01/09	36	207.89	46.5	204.25	207.50	-10.5	14,207	-0.07%
2023/01/06	28.5	192.96	28.1	194.07	195.00	0.4	14,069	0.00%
2023/01/05	56	198.38	55	200.43	192.50	1	14,026	0.01%
2023/01/04	29	202.83	24	200.98	199.50	5	13,911	0.04%
2023/01/03	71.1	194.13	74	199.50	206.50	-2.9	13,890	-0.02%
2022/12/30	43	202.03	41.1	201.73	197.00	2	13,734	0.01%
2022/12/29	18.3	191.96	17	191.88	192.00	1.3	13,605	0.01%
2022/12/28	23.3	200.95	23	198.98	193.00	0.3	13,608	0.00%
2022/12/27	30	209.80	31.1	210.92	209.00	-1	13,497	-0.01%
2022/12/26	10.1	203.91	11	204.23	205.50	-1	13,364	-0.01%
2022/12/23	24	198.50	25	200.28	207.50	-1	13,342	-0.01%
2022/12/22	21	202.88	20	202.17	205.00	1	13,381	0.01%
2022/12/21	35.1	201.69	42.1	197.16	201.00	-7	13,282	-0.05%
2022/12/20	46	210.66	49	213.14	205.50	-3	13,081	-0.02%
2022/12/19	7	213.79	9	214.06	216.00	-2	13,087	-0.02%
2022/12/16	33	216.77	21	219.18	214.00	12	13,149	0.09%
2022/12/15	69	226.56	85	226.36	224.00	-16	13,124	-0.12%
2022/12/14	8	213.88	8.6	213.62	218.50	-0.6	13,035	0.00%
2022/12/13	24	213.90	23	214.57	213.00	1	13,030	0.01%
2022/12/12	36	218.43	31	217.53	215.00	5	13,033	0.04%
2022/12/09	61	226.42	41	223.20	217.00	20	13,006	0.15%
2022/12/08	106.6	219.71	119	221.30	225.00	-12.4	12,906	-0.10%	大買/大賣/
2022/12/07	71	215.57	76.2	215.32	210.00	-5.2	12,837	-0.04%
2022/12/06	22	208.98	19	209.21	209.50	3	12,988	0.02%
2022/12/05	34	215.53	33	216.15	212.00	1	13,144	0.01%
2022/12/02	99	223.24	77	219.10	213.50	22	13,199	0.17%
2022/12/01	53.1	212.37	73.3	213.45	220.50	-20.2	12,903	-0.16%
2022/11/30	49	202.95	60.6	203.06	200.50	-11.6	12,760	-0.09%
2022/11/29	132.2	197.91	115	200.23	201.50	17.2	12,488	0.14%	大買/大賣/
2022/11/28	56	185.88	76.2	187.87	191.00	-20.2	11,833	-0.17%
2022/11/25	77.3	181.32	73.1	181.40	174.00	4.2	11,590	0.04%
2022/11/24	5	175.01	6	173.41	175.00	-1	11,346	-0.01%
2022/11/23	3.1	171.78	7	170.86	171.00	-3.9	11,260	-0.03%
2022/11/22	10.2	170.21	9	171.67	171.50	1.2	11,208	0.01%
2022/11/21	26	180.25	13.1	180.94	175.50	12.9	11,156	0.12%
2022/11/18	72	185.58	63.1	184.96	178.50	8.9	11,039	0.08%
2022/11/17	58.1	184.53	73	186.51	191.50	-14.9	10,731	-0.14%
2022/11/16	37.1	174.26	37	173.92	174.50	0.1	10,467	0.00%
2022/11/15	39.1	171.60	59	172.29	170.50	-19.9	10,376	-0.19%
2022/11/14	37	168.16	41.2	166.80	170.00	-4.2	10,252	-0.04%
2022/11/11	89	174.86	85.1	171.87	166.50	3.9	10,059	0.04%
2022/11/10	83.4	182.92	62.2	173.15	170.50	21.3	9,688	0.22%
2022/11/09	67	176.10	79	178.80	185.50	-12	9,051	-0.13%
2022/11/08	26.1	169.92	24	172.40	169.00	2.1	8,857	0.02%
2022/11/07	94.3	171.34	85	172.21	168.50	9.3	8,632	0.11%
2022/11/04	165.2	171.15	162	171.38	170.00	3.2	8,411	0.04%	大買/大賣/
2022/11/03	128.1	166.83	133.1	167.96	170.00	-5	8,014	-0.06%	大買/大賣/
2022/11/02	146.1	152.20	133.1	154.36	161.50	13	7,422	0.18%	大買/大賣/
2022/11/01	28.1	140.44	81.1	142.88	147.00	-53	6,970	-0.76%
2022/10/31	21	135.26	15	135.00	134.00	6	6,695	0.09%
2022/10/28	56.1	131.97	51	132.66	129.50	5.1	6,497	0.08%
2022/10/27	9	124.39	22.2	127.12	130.50	-13.2	6,263	-0.21%
2022/10/26	7	119.21	6	119.25	119.00	1	6,075	0.02%
2022/10/25	18	120.00	24	118.94	123.00	-6	6,003	-0.10%
2022/10/24	51	123.75	21	121.98	121.00	30	5,890	0.51%
2022/10/21	81	124.15	76	125.41	122.50	5	5,747	0.09%
2022/10/20	33	133.23	19	133.61	130.00	14	5,541	0.25%
2022/10/19	35	143.40	36	142.89	143.50	-1	5,368	-0.02%
2022/10/18	80.1	142.18	76.7	143.75	143.50	3.4	5,204	0.07%
2022/10/17	66	138.42	72.3	139.42	143.00	-6.3	4,872	-0.13%
2022/10/14	1	130.50	2	128.24	130.50	-1	4,580	-0.02%
2022/10/13	2	121.25	4	120.88	119.00	-2	4,526	-0.04%
2022/10/12	2	121.25	8	123.13	123.50	-6	4,490	-0.13%
2022/10/11	8	121.75	14	123.21	123.50	-6	4,439	-0.14%
2022/10/07	5	130.00	2.1	131.09	128.00	2.9	4,364	0.07%
2022/10/06	11	138.77	10	139.45	136.50	1	4,291	0.02%
2022/10/05	17.1	140.82	18	140.42	136.00	-0.9	4,167	-0.02%
2022/10/04	2	133.74	6.2	133.81	133.50	-4.2	4,010	-0.10%
2022/10/03	12.1	129.69	16.1	128.60	129.00	-4	3,946	-0.10%
2022/09/30	8.1	130.62	8	131.75	134.50	0.1	3,855	0.00%
2022/09/29	23	138.67	21	139.93	134.00	2	3,773	0.05%
2022/09/28	6.2	135.39	5	134.00	134.00	1.2	3,608	0.03%
2022/09/27	4.1	137.10	3	138.00	139.00	1.1	3,554	0.03%
2022/09/26	36.1	138.15	44	138.13	138.00	-8	3,477	-0.23%
2022/09/23	26.1	141.01	15	141.17	138.00	11.1	3,349	0.33%
2022/09/22	9	143.33	6	143.58	144.00	3	3,215	0.09%
2022/09/21	27	145.48	32	144.36	143.50	-5	3,121	-0.16%
2022/09/20	12	140.42	9	140.83	141.00	3	2,963	0.10%
2022/09/19	5	134.70	5	135.80	137.50	0	2,825	0.00%
2022/09/16	13	141.77	16	140.81	139.50	-3	2,708	-0.11%
2022/09/15	41	145.76	27	144.43	139.50	14	2,581	0.54%
2022/09/14	61.5	144.74	49.3	144.23	145.50	12.2	2,391	0.51%
2022/09/13	69.4	144.26	69.2	144.03	151.00	0.2	2,084	0.01%
2022/09/12	71.2	135.38	74.4	133.31	140.50	-3.2	1,649	-0.19%
2022/09/08	31	121.97	52	124.98	128.00	-21	1,374	-1.53%
2022/09/07	15.1	117.28	15	117.93	116.50	0.1	1,166	0.01%
2022/09/06	19.2	117.99	19	117.71	114.50	0.2	1,050	0.02%
2022/09/05	15	113.73	16.1	112.97	113.00	-1.1	870	-0.12%
2022/09/02	2	104.76	6.1	103.37	106.00	-4	767	-0.53%
2022/09/01	5	100.40	6	101.82	99.80	-1	719	-0.14%
2022/08/31	0	0.00	2.1	103.50	104.00	-2.1	697	-0.30%
2022/08/30	0	107.50	0	0.00	106.00	0	676	0.00%
2022/08/29	2	105.50	0.1	105.01	103.50	1.9	652	0.29%
2022/08/26	7	113.00	5	110.10	110.00	2	619	0.32%
2022/08/25	2	110.75	2	113.00	109.00	0	565	0.00%
2022/08/24	8.1	112.71	4	109.50	110.00	4.1	511	0.80%
2022/08/23	8	111.57	4.4	113.00	113.50	3.7	403	0.91%
2022/08/22	1	103.09	6	105.67	103.50	-5	358	-1.38%
2022/08/19	0	0.00	2	98.55	97.30	-2	324	-0.62%
2022/08/18	3	100.04	5	101.40	102.00	-2	308	-0.63%
2022/08/17	0	102.00	1	101.50	99.90	-1	295	-0.32%
2022/08/16	0	0.00	1	100.50	101.50	-1	289	-0.35%
2022/08/15	3.1	99.22	3	99.63	100.00	0.1	272	0.04%
2022/08/12	4.6	97.28	167	97.12	99.00	-162.4	244	-66.30%	大賣/鉅額交易
2022/08/11	5.2	95.68	5.1	94.21	96.40	0.1	218	0.05%
2022/08/10	8.9	92.26	4.3	92.97	93.10	4.7	186	2.49%
2022/08/09	3.2	89.28	1	89.00	89.70	2.2	160	1.37%
2022/08/08	0	0.00	1	84.80	84.60	-1	137	-0.73%
2022/08/05	0	0.00	1	80.80	80.90	-1	128	-0.78%
2022/08/03	0	0.00	2	79.30	79.70	-2	131	-1.52%
2022/07/29	0	0.00	1	80.10	79.90	-1	141	-0.71%
2022/07/27	0	0.00	2	80.85	81.00	-2	145	-1.38%
2022/07/19	1	79.00	0	0.00	79.10	1	150	0.66%
2022/07/18	5	79.60	0	0.00	79.50	5	151	3.31%
2022/07/01	0	0.00	1	74.60	74.70	-1	180	-0.55%
2022/06/27	0	0.00	1	78.10	77.90	-1	180	-0.55%
2022/06/10	0	0.00	2	79.40	79.80	-2	204	-0.98%
2022/06/08	0	0.00	1	80.40	80.30	-1	205	-0.49%
2022/06/07	1	80.30	0	0.00	80.60	1	207	0.48%
2022/06/01	3	80.10	0	0.00	80.30	3	208	1.44%
2022/05/19	0	0.00	1	81.60	81.10	-1	193	-0.52%
2022/05/06	0	81.50	0	0.00	82.50	0	158	0.00%
2022/04/07	3	76.93	0	0.00	77.60	3	96	3.11%
2022/04/01	0	75.90	0	0.00	75.80	0	93	0.00%
2022/02/23	0	76.00	0	0.00	74.30	0	41	0.00%
2022/02/14	0	0.00	1	75.00	74.80	-1	44	-2.26%
2021/11/12	0	0.00	0.1	71.50	70.80	-0.1	47	-0.11%
2021/10/28	0	0.00	2	76.05	75.80	-2	40	-4.88%
2021/10/21	0	0.00	5	77.40	77.20	-5	45	-10.93%
2021/10/04	0	0.00	0.2	74.60	75.00	-0.2	54	-0.39%
2021/08/26	0	0.00	1	76.00	75.80	-1	64	-1.55%
2021/08/17	0	0.00	0.2	76.00	76.00	-0.2	65	-0.32%
2021/07/29	0	0.00	2	83.10	83.40	-2	82	-2.46%
2021/07/28	0	0.00	1	79.10	81.40	-1	78	-1.27%
2021/07/22	0	0.00	0	79.90	79.40	0	85	0.00%
2021/07/06	1	81.30	1	81.50	81.10	0	100	0.00%
2021/06/29	0	0.00	1	80.60	80.20	-1	119	-0.83%
2021/06/18	1	83.86	0	0.00	82.90	1	126	0.81%
2021/06/07	0	0.00	1	77.20	78.30	-1	138	-0.74%
2021/06/04	0	0.00	4	78.23	78.10	-4	140	-2.85%
2021/06/03	0	0.00	0.2	78.20	78.90	-0.2	141	-0.14%
2021/05/11	0.1	77.84	0	0.00	77.80	0.1	179	0.03%
2021/05/06	1	78.80	1	79.60	79.00	0	182	0.00%
2021/05/05	0.2	80.20	0	0.00	77.90	0.2	182	0.11%
2021/04/29	1	83.30	0	0.00	83.10	1	184	0.54%
2021/04/26	0	0.00	0.2	84.40	84.40	-0.2	192	-0.10%
2021/04/22	0	0.00	1	83.80	83.30	-1	201	-0.50%
2021/04/19	0	0.00	1	84.20	84.20	-1	206	-0.48%
2021/04/09	0.2	87.60	0	0.00	87.90	0.2	253	0.08%
2021/04/07	0	0.00	0.1	90.20	90.50	-0.1	262	-0.04%
2021/03/31	0	0.00	1	86.60	86.00	-1	270	-0.37%
2021/03/29	1	86.20	0	0.00	86.20	1	300	0.33%
2021/03/26	0	0.00	1	86.20	86.00	-1	314	-0.32%
2021/03/11	1	83.90	0	0.00	83.70	1	352	0.28%
2021/03/08	0	0.00	1	84.00	83.80	-1	353	-0.28%
2021/03/05	0	0.00	5	83.84	83.60	-5	353	-1.41%
2021/03/03	0	0.00	2	85.15	84.60	-2	351	-0.57%
2021/03/02	0	0.00	1	85.69	84.50	-1	351	-0.29%
2021/02/26	0	0.00	3	86.00	85.70	-3	350	-0.86%
2021/02/25	7	90.11	4	88.63	88.50	3	349	0.86%
2021/02/24	7	89.74	5.3	90.22	90.00	1.7	343	0.50%
2021/02/19	1	83.80	0	0.00	84.70	1	327	0.31%
2021/02/17	0	0.00	0	82.30	82.50	0	325	-0.01%
2021/02/05	0	0.00	1	83.70	83.60	-1	322	-0.31%
2021/02/04	0	0.00	0	84.60	83.90	0	321	-0.01%
2021/02/03	0.1	84.60	0	0.00	84.60	0.1	321	0.03%
2021/01/25	4	88.00	0	0.00	88.70	4	312	1.28%
2021/01/22	0	0.00	1	86.00	86.10	-1	308	-0.32%
2021/01/21	0	86.50	0	87.00	87.00	0	305	0.00%
2021/01/20	0	0.00	0	88.00	87.50	0	303	-0.01%
2021/01/15	0	0.00	0.5	89.84	88.90	-0.5	289	-0.17%
2021/01/14	0	0.00	1	90.10	90.20	-1	285	-0.35%
2021/01/12	1	93.90	1	92.09	90.20	0	280	-0.01%
2021/01/11	0	0.00	0.1	92.70	93.00	-0.1	277	-0.02%
2021/01/07	0	0.00	0.1	91.00	90.80	-0.1	271	-0.02%
2021/01/06	1	94.30	0	92.50	91.40	1	264	0.36%
2021/01/05	3	94.50	2	97.49	94.30	1	253	0.39%
2021/01/04	2	90.00	0.1	91.43	91.40	2	236	0.82%
2020/12/31	0	0.00	1.1	91.95	90.60	-1.1	225	-0.49%
2020/12/30	1	88.00	2	88.00	87.90	-1	211	-0.47%
2020/12/29	2	89.10	7	89.44	88.80	-5	208	-2.40%
2020/12/28	0	0.00	7.1	88.79	88.30	-7.1	201	-3.52%
2020/12/25	0	0.00	2	89.70	89.60	-2	195	-1.02%
2020/12/24	2	89.55	0.1	91.00	89.50	1.9	189	1.02%
2020/12/23	2	89.75	0.4	89.85	89.50	1.6	178	0.88%
2020/12/22	10	88.35	3	85.40	85.40	7	161	4.34%
2020/12/18	15	81.93	9	82.64	82.80	6	127	4.72%
2020/12/17	0	0.00	2	80.85	82.30	-2	116	-1.72%
2020/12/01	0	0.00	0.1	77.50	77.50	-0.1	135	-0.04%
2020/11/27	2	77.90	0	0.00	77.90	2	137	1.46%
2020/11/12	0	0.00	1	74.10	73.80	-1	137	-0.73%
2020/11/10	0	0.00	0	74.30	73.80	0	146	-0.02%
2020/09/23	0	0.00	0.6	75.30	75.30	-0.6	193	-0.30%
2020/09/16	5	76.40	0	0.00	75.70	5	194	2.57%
2020/09/14	0	0.00	2	76.25	75.80	-2	197	-1.01%
2020/09/09	2	76.10	0	0.00	76.40	2	198	1.01%
2020/09/08	0	0.00	1	79.50	78.20	-1	197	-0.51%
2020/09/07	2	81.65	1	80.90	80.00	1	198	0.50%
2020/09/04	0	0.00	7	81.01	81.40	-7	199	-3.51%
2020/09/03	0	0.00	1	76.50	76.50	-1	185	-0.54%
2020/08/31	0	0.00	2	76.10	75.90	-2	191	-1.05%
2020/08/27	1	75.40	0	0.00	75.20	1	197	0.51%
2020/08/24	0	0.00	1	73.30	73.80	-1	197	-0.51%
2020/08/17	2	75.45	1	75.90	76.30	1	205	0.49%
2020/08/03	0	0.00	1	73.10	72.60	-1	222	-0.45%
2020/07/29	0	0.00	1	72.10	72.00	-1	230	-0.43%
2020/07/28	0	0.00	3	71.50	70.40	-3	234	-1.28%
2020/07/24	0	0.00	1	73.60	72.70	-1	239	-0.42%
2020/07/21	0	0.00	2	73.00	73.00	-2	243	-0.82%
2020/07/10	1	74.20	0	0.00	75.10	1	251	0.40%
2020/07/09	5	76.50	0	0.00	75.90	5	252	1.98%
2020/06/23	0	0.00	1	74.30	74.30	-1	248	-0.40%
2020/06/11	2	73.80	0	0.00	73.00	2	261	0.76%
2020/06/10	0	0.00	2	76.50	77.30	-2	254	-0.79%
2020/06/09	0	0.00	3	75.07	75.20	-3	256	-1.17%
2020/06/08	1	73.60	1	74.20	74.10	0	261	0.00%
2020/06/04	0	0.00	5	75.10	73.60	-5	262	-1.91%
2020/06/03	0.5	73.50	0	0.00	73.50	0.5	262	0.20%
2020/05/27	0	0.00	1	73.10	72.10	-1	264	-0.38%
2020/05/22	1	70.50	0	0.00	70.50	1	263	0.38%
2020/05/21	2	72.30	0	0.00	72.20	2	263	0.76%
2020/05/14	0	0.00	1	68.50	68.20	-1	279	-0.36%
2020/05/11	2	71.00	0	0.00	71.80	2	273	0.73%
2020/05/06	0	0.00	1	70.30	70.00	-1	263	-0.38%
2020/04/30	1	71.50	4	71.40	72.10	-3	260	-1.15%
2020/04/20	3	69.80	0	0.00	69.90	3	261	1.15%
2020/04/15	1	71.00	1	71.50	71.00	0	258	0.00%
2020/04/14	2	70.85	1	67.90	70.50	1	260	0.38%
2020/04/13	0	0.00	5	68.00	67.30	-5	261	-1.91%
2020/04/10	0	0.00	1	67.80	67.80	-1	262	-0.38%
2020/04/09	1	70.00	0	0.00	68.70	1	265	0.38%
2020/03/31	6	61.43	0	0.00	61.20	6	254	2.35%
2020/03/19	2	59.60	3	59.13	58.70	-1	250	-0.40%
2020/03/12	1	76.50	1	77.00	77.50	0	228	0.00%
2020/02/27	0	0.00	1	84.30	84.30	-1	208	-0.48%
2020/02/26	0	0.00	1	89.20	88.30	-1	204	-0.49%
2020/02/25	2	89.00	0	0.00	88.40	2	202	0.99%
2020/02/19	7	92.26	6	92.77	92.20	1	190	0.52%
2020/02/14	1	88.30	1	88.00	87.80	0	169	0.00%
2020/02/07	0	0.00	1	85.00	84.80	-1	184	-0.54%
2020/02/05	2	85.50	0	0.00	85.50	2	188	1.06%
2020/01/31	1	83.50	0	0.00	83.50	1	188	0.53%
2020/01/17	0	0.00	1	90.40	91.70	-1	184	-0.54%
2020/01/13	0	0.00	0.2	87.00	86.30	-0.2	187	-0.13%
2020/01/08	2	88.00	3	87.10	87.50	-1	187	-0.53%
2020/01/06	1	91.40	0	0.00	90.60	1	191	0.52%
2020/01/02	0	0.00	0.5	92.60	92.60	-0.5	246	-0.21%
2019/12/27	0	0.00	3	91.50	92.10	-3	267	-1.12%
2019/12/26	20	91.15	0	0.00	91.00	20	266	7.49%
2019/12/24	27	90.90	0	0.00	90.80	27	268	10.04%
2019/12/23	24	92.19	0	0.00	92.00	24	270	8.88%
2019/12/20	36	92.50	0	0.00	92.70	36	283	12.72%
2019/12/19	12	92.95	0	0.00	92.70	12	282	4.25%
2019/12/17	12	92.85	0	0.00	92.90	12	282	4.24%
2019/12/13	30	89.62	16	89.96	89.50	14	283	4.94%
2019/12/12	0	0.00	14	90.22	90.10	-14	283	-4.94%
2019/12/11	1	90.00	0	0.00	91.00	1	285	0.35%
2019/12/10	1	91.50	0	0.00	91.30	1	288	0.35%
2019/12/06	0	0.00	0	90.50	90.30	0	291	-0.01%
2019/11/21	0	0.00	1	91.80	92.20	-1	348	-0.29%
2019/11/20	2	92.00	0	0.00	92.40	2	350	0.57%
2019/11/11	1	92.30	0	0.00	92.10	1	369	0.27%
2019/11/07	1	96.50	0	0.00	96.00	1	376	0.27%
2019/11/05	2	98.00	0	0.00	98.20	2	383	0.52%
2019/11/01	2	98.35	1	98.60	98.40	1	390	0.26%
2019/10/28	2	100.00	0	0.00	100.00	2	413	0.48%
2019/10/24	0	0.00	0.1	101.50	101.50	-0.1	456	-0.01%
2019/10/23	2	100.00	1	100.50	100.50	1	460	0.22%
2019/10/22	0	0.00	1	101.00	101.00	-1	458	-0.22%
2019/10/21	1	102.50	0	0.00	101.00	1	470	0.21%
2019/10/18	3	99.53	0	0.00	99.50	3	469	0.64%
2019/10/16	0	0.00	1	99.90	99.60	-1	472	-0.21%
2019/10/15	2	100.00	0	0.00	100.00	2	474	0.42%
2019/10/14	2	99.00	0	0.00	98.90	2	478	0.42%
2019/10/09	5	103.00	6	104.25	100.00	-1	475	-0.21%
2019/10/08	10	100.70	4	100.88	100.00	6	448	1.34%
2019/10/07	3	98.90	0	0.00	97.00	3	424	0.71%
2019/09/27	1	102.00	0	0.00	102.00	1	420	0.24%
2019/09/26	0	0.00	1	105.00	104.50	-1	422	-0.24%
2019/09/25	1	106.50	1	104.00	103.50	0	431	0.00%
2019/09/20	1	103.50	0	0.00	104.50	1	460	0.22%
2019/09/09	1	104.50	5	105.00	104.50	-4	523	-0.76%
2019/09/05	5	108.30	7	108.50	106.50	-2	532	-0.38%
2019/09/03	0	0.00	0.1	105.00	104.50	-0.1	553	-0.01%
2019/09/02	0	0.00	0	104.50	104.00	0	604	0.00%
2019/08/27	0	0.00	1	103.50	102.50	-1	682	-0.15%
2019/08/26	0	0.00	1	105.00	103.00	-1	710	-0.14%
2019/08/22	0	0.00	2	107.00	106.50	-2	746	-0.27%
2019/08/20	1	103.00	0	0.00	103.00	1	857	0.12%
2019/08/15	3	100.83	0	0.00	101.00	3	1,170	0.26%
2019/08/12	0	0.00	1	110.00	112.00	-1	1,166	-0.09%
2019/08/08	1	107.50	11	108.50	109.00	-10	1,161	-0.86%
2019/08/07	1	106.00	0	0.00	104.00	1	1,155	0.09%
2019/08/06	1	104.00	2	105.75	105.00	-1	1,156	-0.09%
2019/08/05	1	111.00	0	0.00	108.00	1	1,151	0.09%
2019/08/01	1	111.00	0	0.00	112.00	1	1,158	0.09%
2019/07/31	4	113.00	3	111.50	112.50	1	1,161	0.09%
2019/07/30	3	111.33	8.1	112.98	110.50	-5.1	1,166	-0.44%
2019/07/29	13	120.27	3	121.17	118.50	10	1,175	0.85%
2019/07/26	1	126.00	0	0.00	125.50	1	1,146	0.09%
2019/07/25	2	122.50	0	0.00	122.50	2	1,132	0.18%
2019/07/23	1	126.00	5	125.90	122.50	-4	1,130	-0.35%
2019/07/22	11	123.00	0	0.00	123.50	11	1,120	0.98%
2019/07/15	4	123.00	1	123.00	122.50	3	1,130	0.27%
2019/07/04	0	0.00	1	120.00	121.50	-1	1,125	-0.09%
2019/07/02	4	120.50	6	120.25	121.00	-2	1,128	-0.18%
2019/07/01	3	120.83	4	120.00	118.50	-1	1,124	-0.09%
2019/06/28	1	124.50	0	0.00	123.50	1	1,092	0.09%
2019/06/27	1	124.00	1	125.00	124.50	0	1,093	0.00%
2019/06/26	1	121.50	1	124.00	124.50	0	1,089	0.00%
2019/06/25	2	124.75	1	123.00	122.50	1	1,085	0.09%
2019/06/24	2	124.00	2	124.50	124.00	0	1,099	0.00%
2019/06/21	2	121.75	0	0.00	121.00	2	1,103	0.18%
2019/06/20	1	124.00	0	0.00	123.50	1	1,104	0.09%
2019/06/19	5	123.00	5	122.50	122.50	0	1,100	0.00%
2019/06/18	0	0.00	1	121.00	120.50	-1	1,094	-0.09%
2019/06/17	3	121.67	0	0.00	121.50	3	1,092	0.27%
2019/06/13	0	0.00	1	127.00	126.00	-1	1,064	-0.09%
2019/06/12	1	127.50	1	126.00	126.50	0	1,088	0.00%
2019/06/11	8	129.25	6	131.00	127.50	2	1,140	0.18%
2019/06/10	4	130.00	4	130.25	128.50	0	1,092	0.00%
2019/06/06	3	127.17	4	125.13	126.00	-1	1,058	-0.09%
2019/06/05	11	128.77	2	127.50	125.50	9	1,055	0.85%
2019/06/04	10	129.70	4	129.13	128.50	6	1,047	0.57%
2019/06/03	10	128.90	0	0.00	130.00	10	1,038	0.96%
2019/05/31	4	131.00	2	131.25	129.00	2	1,016	0.20%
2019/05/30	4	129.00	5	129.60	130.00	-1	1,004	-0.10%
2019/05/29	1	125.00	1	126.50	129.00	0	998	0.00%
2019/05/28	14	131.61	10	127.70	126.00	4	983	0.41%
2019/05/27	2	128.50	7	128.71	132.00	-5	902	-0.55%
2019/05/24	6	130.67	40	129.65	128.00	-34	904	-3.76%
2019/05/23	33	131.89	29	129.36	128.50	4	896	0.44%
2019/05/22	3	128.17	4	126.75	129.00	-1	749	-0.13%
2019/05/17	0	0.00	9	113.00	113.00	-9	724	-1.24%
2019/05/16	1	111.00	1	116.00	110.50	0	744	0.00%
2019/05/15	0	0.00	2	115.00	116.00	-2	780	-0.26%
2019/05/14	0	0.00	1	113.00	114.00	-1	830	-0.12%
2019/05/13	0	0.00	0	111.50	111.50	0	900	0.00%
2019/05/10	9	112.00	0	0.00	112.50	9	934	0.96%
2019/05/09	1	117.50	1	113.00	113.00	0	932	0.00%
2019/05/08	0	0.00	1	118.00	117.00	-1	925	-0.11%
2019/05/07	1	117.47	1	116.50	116.00	0	922	0.00%
2019/05/06	9	116.78	13	117.31	117.50	-4	916	-0.44%
2019/04/29	1	114.00	1	112.00	112.50	0	911	0.00%
2019/04/24	0	0.00	5	114.50	115.00	-5	972	-0.51%
2019/04/23	5	118.50	0	0.00	116.00	5	992	0.50%
2019/04/22	2	117.00	2	118.75	117.50	0	1,017	0.00%
2019/04/19	8	112.31	1	112.50	112.00	7	1,003	0.70%
2019/04/17	1	118.00	0	0.00	118.50	1	997	0.10%
2019/04/12	1	115.00	0	0.00	115.00	1	1,009	0.10%
2019/04/09	1	123.00	0	0.00	121.00	1	1,005	0.10%
2019/04/08	2	124.00	1	124.00	124.50	1	1,007	0.10%
2019/04/03	1	121.50	0	0.00	121.50	1	1,005	0.10%
2019/04/01	0	0.00	1	122.50	120.00	-1	1,023	-0.10%
2019/03/29	0	0.00	3	121.33	121.00	-3	1,024	-0.29%
2019/03/28	3	121.17	0	0.00	120.00	3	1,035	0.29%
2019/03/27	2	122.75	5	123.10	122.00	-3	1,042	-0.29%
2019/03/26	0	0.00	2	118.00	119.50	-2	1,028	-0.19%
2019/03/22	1	116.50	0	0.00	115.50	1	1,017	0.10%
2019/03/21	0	0.00	1	118.00	116.50	-1	1,019	-0.10%
2019/03/20	1	115.00	0	0.00	115.50	1	1,032	0.10%
2019/03/15	3	114.50	11	114.91	118.00	-8	1,046	-0.76%
2019/03/14	28	115.95	6	114.58	113.00	22	1,032	2.13%
2019/03/13	2	124.00	1	125.00	123.50	1	990	0.10%
2019/03/12	11	126.18	0	0.00	125.00	11	1,019	1.08%
2019/03/08	1	123.00	0	0.00	123.50	1	1,032	0.10%
2019/03/07	1	121.00	0	0.00	121.50	1	1,043	0.10%
2019/03/05	1	124.50	2	123.25	120.00	-1	1,146	-0.09%
2019/02/27	1	118.00	0	0.00	122.00	1	1,199	0.08%
2019/02/25	6	119.75	4	120.50	120.50	2	1,238	0.16%
2019/02/22	4	130.75	7	130.14	124.00	-3	1,287	-0.23%
2019/02/21	0	0.00	25	125.40	126.00	-25	1,293	-1.93%
2019/02/20	2	125.00	14	124.39	124.00	-12	1,282	-0.94%
2019/02/19	2	125.25	15	125.43	125.50	-13	1,269	-1.02%
2019/02/18	14	128.14	1	127.50	126.50	13	1,263	1.03%
2019/02/15	16	121.13	4	119.00	120.00	12	1,216	0.99%
2019/02/14	33	124.42	8	125.81	123.00	25	1,193	2.09%
2019/02/13	33	118.33	27	121.91	125.00	6	1,159	0.52%
2019/02/12	10	114.60	4	113.25	115.50	6	1,105	0.54%
2019/02/11	0	0.00	6	107.42	111.00	-6	1,032	-0.58%
2019/01/30	0	0.00	4	101.88	101.00	-4	997	-0.40%
2019/01/28	1	100.50	0	0.00	100.50	1	1,006	0.10%
2019/01/25	0	0.00	2	101.00	101.00	-2	1,013	-0.20%
2019/01/24	1	100.50	0	0.00	100.50	1	1,021	0.10%
2019/01/22	3	102.00	0	0.00	100.00	3	1,035	0.29%
2019/01/18	0	0.00	1	104.00	103.00	-1	1,030	-0.10%
2019/01/17	1	103.00	0	0.00	103.50	1	1,027	0.10%
2019/01/16	3	108.00	4	105.38	101.50	-1	1,019	-0.10%
2019/01/15	1	103.00	2	101.50	103.00	-1	994	-0.10%
2019/01/14	0	0.00	6.5	101.08	101.50	-6.5	990	-0.66%
2019/01/11	0	0.00	1	96.20	96.00	-1	968	-0.10%
2019/01/10	0	0.00	1	96.70	96.00	-1	970	-0.10%
2019/01/09	0	0.00	1	96.40	96.70	-1	970	-0.10%
2019/01/08	1	96.30	0	0.00	95.50	1	965	0.10%
2019/01/07	0	0.00	1	96.40	96.00	-1	962	-0.10%
2019/01/04	0	0.00	3	90.50	92.90	-3	954	-0.31%
2019/01/03	1	91.70	1	92.80	91.70	0	957	0.00%
2019/01/02	1	92.50	0	0.00	92.60	1	959	0.10%
2018/12/28	1	94.10	0	0.00	94.20	1	957	0.10%
2018/12/27	1.5	94.70	1	96.00	94.10	0.5	958	0.05%
2018/12/26	0	0.00	3	94.83	94.30	-3	954	-0.31%
2018/12/25	3	93.63	0	0.00	93.60	3	951	0.32%
2018/12/24	1	97.80	4	97.60	96.10	-3	945	-0.32%
2018/12/22	1	93.20	0	0.00	94.80	1	926	0.11%
2018/12/19	1	93.70	0	0.00	93.00	1	913	0.11%
2018/12/17	2	95.15	0	0.00	94.20	2	907	0.22%
2018/12/13	3	100.33	2	101.25	96.00	1	917	0.11%
2018/12/12	0	0.00	1	97.70	98.00	-1	899	-0.11%
2018/12/10	3	94.73	0	0.00	93.50	3	884	0.34%
2018/12/07	1	98.80	3	98.40	97.20	-2	874	-0.23%
2018/12/06	2	95.85	1	96.40	94.70	1	862	0.12%
2018/12/05	1	105.00	2	105.75	99.50	-1	841	-0.12%
2018/12/03	1	106.50	1	104.50	104.00	0	790	0.00%
2018/11/30	1	108.00	0	0.00	106.00	1	763	0.13%
2018/11/29	16	108.81	13	105.77	107.00	3	747	0.40%
2018/11/28	3	107.83	7	109.14	107.50	-4	695	-0.58%
2018/11/27	2	102.00	2	102.50	101.50	0	637	0.00%
2018/11/26	1	102.50	2	102.75	103.00	-1	604	-0.17%
2018/11/22	11	102.23	16	100.64	96.00	-5	544	-0.92%
2018/11/21	24	102.77	14	102.86	100.00	10	499	2.00%
2018/11/20	1	99.90	8	99.36	100.00	-7	420	-1.67%
2018/11/19	1	89.80	0	0.00	91.00	1	356	0.28%
2018/11/16	1	89.00	1	89.90	89.00	0	361	0.00%
2018/11/15	4	88.48	0	0.00	88.40	4	359	1.11%
2018/11/13	0	0.00	1	90.50	91.50	-1	349	-0.29%
2018/11/12	1	91.60	0	0.00	91.60	1	347	0.29%
2018/11/09	0	0.00	1.4	94.79	95.00	-1.4	341	-0.42%
2018/11/08	1	94.00	0	0.00	94.00	1	338	0.30%
2018/11/06	3	96.90	0	0.00	94.00	3	334	0.90%
2018/11/02	0	0.00	1.1	96.96	96.20	-1.1	317	-0.33%
2018/11/01	0	0.00	2	97.50	95.80	-2	308	-0.65%
2018/10/31	1	96.00	2	96.60	96.20	-1	294	-0.34%
2018/10/29	0	0.00	1	88.70	88.50	-1	270	-0.37%
2018/10/22	0	0.00	6	95.25	95.00	-6	216	-2.77%
2018/10/19	0	0.00	1	92.30	92.30	-1	197	-0.51%
2018/10/18	0	0.00	1	89.70	89.80	-1	190	-0.52%
2018/10/17	0	0.00	1	86.50	87.00	-1	186	-0.53%
2018/10/12	2	80.40	0	0.00	80.90	2	181	1.10%
2018/10/09	1	87.00	0	0.00	84.60	1	172	0.58%
2018/10/05	2	87.20	0	0.00	89.10	2	166	1.20%
2018/09/28	0	0.00	0.2	91.30	91.60	-0.2	149	-0.14%
2018/09/26	2	92.20	1	93.60	93.90	1	140	0.71%
2018/09/21	0	0.00	1	89.70	91.00	-1	127	-0.79%
2018/09/20	2	93.00	2	90.60	90.40	0	123	0.00%
2018/09/19	2	89.90	6	89.95	90.70	-4	112	-3.55%
2018/09/18	0	0.00	1	85.10	85.10	-1	99	-1.01%
2018/09/14	4	84.30	0	0.00	84.00	4	96	4.13%
2018/09/13	0	0.00	1	83.80	84.00	-1	95	-1.05%
2018/09/12	1	84.00	0	0.00	84.00	1	94	1.06%
2018/09/07	0	0.00	1	85.50	84.00	-1	87	-1.14%
2018/09/05	1	85.50	0	0.00	84.60	1	83	1.20%
2018/09/04	0	0.00	2	83.85	83.80	-2	79	-2.50%
2018/09/03	2	83.40	1	83.10	84.00	1	77	1.29%
2018/08/28	0	0.00	5	80.44	80.40	-5	67	-7.36%
2018/08/27	1	80.00	1	80.00	79.10	0	66	0.00%
2018/08/23	5	78.52	1	78.90	78.50	4	59	6.67%
2018/08/16	1	71.30	0	0.00	71.00	1	53	1.87%
2018/08/02	1	77.60	0	0.00	77.50	1	49	2.03%
2018/07/02	0	0.00	1	80.70	80.80	-1	41	-2.41%
2018/06/20	0	0.00	1	82.50	82.40	-1	44	-2.24%
2018/06/15	0	0.00	0	83.20	83.20	0	44	-0.04%
2018/06/08	1	85.70	0	0.00	85.70	1	45	2.21%
2018/05/30	1	83.80	0	0.00	83.80	1	46	2.16%
2018/05/08	0	0.00	3	80.70	80.80	-3	58	-5.11%
2018/05/03	0	0.00	0.2	82.00	81.80	-0.2	59	-0.25%
2018/04/27	0	0.00	1	80.30	81.00	-1	61	-1.64%
2018/04/12	1	86.20	0	0.00	86.00	1	67	1.48%
2018/03/31	2	89.80	0	0.00	88.50	2	70	2.82%
2018/03/21	1	86.50	0	0.00	86.30	1	72	1.38%
2018/03/15	1	86.10	0	0.00	86.50	1	83	1.20%
2018/03/14	1	86.50	1	86.70	86.50	0	85	0.00%
2018/03/12	1	86.00	0	0.00	85.90	1	103	0.96%
2018/03/05	0	0.00	3	86.00	84.50	-3	110	-2.72%
2018/03/02	0	0.00	0	87.00	86.60	0	111	-0.02%
2018/02/21	0	0.00	3.2	85.73	86.20	-3.2	116	-2.76%
2018/02/08	0	0.00	8	87.60	85.90	-8	117	-6.79%
2018/02/06	3	87.13	0	0.00	85.10	3	121	2.46%
2018/01/11	0	0.00	1	93.60	94.50	-1	158	-0.63%
2018/01/05	1	96.30	0	0.00	96.20	1	188	0.53%
2018/01/02	2	95.60	0	0.00	96.00	2	222	0.90%